32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 3 | 20230906 | 194300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20230906 | 194200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20230906 | 194100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20230906 | 194000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20230906 | 193900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20230906 | 193800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20230906 | 193700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20230906 | 193600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20230906 | 193500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20230906 | 193400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20230906 | 193300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20230906 | 193200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20230906 | 193100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20230906 | 193000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20230906 | 192900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20230906 | 192800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20230906 | 192700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20230906 | 192600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20230906 | 192500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20230906 | 192400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20230906 | 192300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20230906 | 192200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20230906 | 192100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20230906 | 192000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20230906 | 191900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20230906 | 191800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20230906 | 191700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20230906 | 191600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20230906 | 191500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20230906 | 191400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 33 | 20230906 | 191300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20230906 | 191200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20230906 | 191100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20230906 | 191000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20230906 | 190900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20230906 | 190800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20230906 | 190700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20230906 | 190600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20230906 | 190500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20230906 | 190400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20230906 | 190300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20230906 | 190200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20230906 | 190100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20230906 | 190000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20230906 | 185900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20230906 | 185800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20230906 | 185700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20230906 | 185600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20230906 | 185500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20230906 | 185400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20230906 | 185300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20230906 | 185200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20230906 | 185100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20230906 | 185000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20230906 | 184900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20230906 | 184800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20230906 | 184700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20230906 | 184600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20230906 | 184500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20230906 | 184400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 63 | 20230906 | 184300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20230906 | 184200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20230906 | 184100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20230906 | 184000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20230906 | 183900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20230906 | 183800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20230906 | 183700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20230906 | 183600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20230906 | 183500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20230906 | 183400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20230906 | 183300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20230906 | 183200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20230906 | 183100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20230906 | 183000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20230906 | 182900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20230906 | 182800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20230906 | 182700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20230906 | 182600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20230906 | 182500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20230906 | 182400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20230906 | 182300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20230906 | 182200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20230906 | 182100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20230906 | 182000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20230906 | 181900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20230906 | 181800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20230906 | 181700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20230906 | 181600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20230906 | 181500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20230906 | 181400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 93 | 20230906 | 181300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20230906 | 181200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20230906 | 181100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20230906 | 181000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20230906 | 180900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20230906 | 180800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20230906 | 180700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20230906 | 180600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20230906 | 180500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20230906 | 180400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20230906 | 180300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20230906 | 180200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20230906 | 180100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20230906 | 180000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20230906 | 175900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20230906 | 175800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20230906 | 175700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20230906 | 175600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20230906 | 175500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20230906 | 175400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20230906 | 175300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20230906 | 175200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20230906 | 175100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20230906 | 175000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20230906 | 174900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20230906 | 174800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20230906 | 174700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20230906 | 174600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20230906 | 174500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20230906 | 174400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 123 | 20230906 | 174300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20230906 | 174200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20230906 | 174100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20230906 | 174000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20230906 | 173900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20230906 | 173800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20230906 | 173700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20230906 | 173600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20230906 | 173500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20230906 | 173400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20230906 | 173300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20230906 | 173200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20230906 | 173100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20230906 | 173000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20230906 | 172900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20230906 | 172800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20230906 | 172700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20230906 | 172600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20230906 | 172500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20230906 | 172400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20230906 | 172300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20230906 | 172200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20230906 | 172100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20230906 | 172000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20230906 | 171900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20230906 | 171800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20230906 | 171700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20230906 | 171600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20230906 | 171500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20230906 | 171400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 153 | 20230906 | 171300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20230906 | 171200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20230906 | 171100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20230906 | 171000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20230906 | 170900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20230906 | 170800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20230906 | 170700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20230906 | 170600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20230906 | 170500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20230906 | 170400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20230906 | 170300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20230906 | 170200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20230906 | 170100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20230906 | 170000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20230906 | 165900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20230906 | 165800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20230906 | 165700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20230906 | 165600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20230906 | 165500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20230906 | 165400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20230906 | 165300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20230906 | 165200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20230906 | 165100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20230906 | 165000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20230906 | 164900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20230906 | 164800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20230906 | 164700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20230906 | 164600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20230906 | 164500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20230906 | 164400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 183 | 20230906 | 164300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20230906 | 164200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20230906 | 164100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20230906 | 164000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20230906 | 163900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20230906 | 163800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20230906 | 163700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20230906 | 163600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20230906 | 163500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20230906 | 163400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20230906 | 163300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20230906 | 163200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20230906 | 163100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20230906 | 163000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20230906 | 162900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20230906 | 162800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20230906 | 162700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20230906 | 162600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20230906 | 162500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20230906 | 162400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20230906 | 162300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20230906 | 162200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20230906 | 162100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20230906 | 162000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20230906 | 161900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20230906 | 161800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20230906 | 161700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20230906 | 161600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20230906 | 161500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20230906 | 161400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 213 | 20230906 | 161300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20230906 | 161200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20230906 | 161100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20230906 | 161000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20230906 | 160900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20230906 | 160800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20230906 | 160700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20230906 | 160600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20230906 | 160500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20230906 | 160400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20230906 | 160300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20230906 | 160200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20230906 | 160100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20230906 | 160000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20230906 | 155900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20230906 | 155800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20230906 | 155700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20230906 | 155600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20230906 | 155500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20230906 | 155400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20230906 | 155300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20230906 | 155200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20230906 | 155100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20230906 | 155000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20230906 | 154900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20230906 | 154800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20230906 | 154700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20230906 | 154600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20230906 | 154500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20230906 | 154400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 243 | 20230906 | 154300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20230906 | 154200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20230906 | 154100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20230906 | 154000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20230906 | 153900 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20230906 | 153800 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20230906 | 153700 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20230906 | 153600 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20230906 | 153500 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20230906 | 153400 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20230906 | 153300 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20230906 | 153200 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20230906 | 153100 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20230906 | 153000 | 1714580480 | 2125 | 2125 | 2125 | 2125 | 11708 |
| 257 | 20230906 | 152900 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230906 | 152800 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230906 | 152700 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230906 | 152600 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230906 | 152500 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230906 | 152400 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230906 | 152300 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20230906 | 152200 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20230906 | 152100 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20230906 | 152000 | 1689700980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20230906 | 151900 | 1689700980 | 2130 | 2130 | 2130 | 2120 | 4168 |
| 268 | 20230906 | 151800 | 1680864555 | 2130 | 2125 | 2130 | 2120 | 8110 |
| 269 | 20230906 | 151700 | 1663668995 | 2130 | 2130 | 2130 | 2120 | 3506 |
| 270 | 20230906 | 151600 | 1656227840 | 2120 | 2120 | 2120 | 2120 | 400 |
| 271 | 20230906 | 151500 | 1655379840 | 2130 | 2125 | 2130 | 2120 | 504 |
| 272 | 20230906 | 151400 | 1654310255 | 2125 | 2135 | 2135 | 2125 | 2398 |
| 273 | 20230906 | 151300 | 1649211070 | 2135 | 2135 | 2135 | 2130 | 222 |
| 274 | 20230906 | 151200 | 1648737110 | 2130 | 2135 | 2135 | 2130 | 442 |
| 275 | 20230906 | 151100 | 1647795645 | 2140 | 2130 | 2140 | 2130 | 4697 |
| 276 | 20230906 | 151000 | 1637776565 | 2130 | 2130 | 2130 | 2125 | 2690 |
| 277 | 20230906 | 150900 | 1632046870 | 2130 | 2130 | 2130 | 2130 | 383 |
| 278 | 20230906 | 150800 | 1631231080 | 2130 | 2130 | 2130 | 2125 | 351 |
| 279 | 20230906 | 150700 | 1630484450 | 2130 | 2125 | 2130 | 2125 | 573 |
| 280 | 20230906 | 150600 | 1629265575 | 2125 | 2120 | 2125 | 2120 | 3375 |
| 281 | 20230906 | 150500 | 1622103570 | 2120 | 2125 | 2125 | 2120 | 2619 |
| 282 | 20230906 | 150400 | 1616548075 | 2115 | 2125 | 2125 | 2115 | 2100 |
| 283 | 20230906 | 150300 | 1612096395 | 2115 | 2120 | 2130 | 2115 | 1820 |
| 284 | 20230906 | 150200 | 1608238580 | 2120 | 2115 | 2120 | 2115 | 350 |
| 285 | 20230906 | 150100 | 1607497955 | 2130 | 2120 | 2130 | 2120 | 1406 |
| 286 | 20230906 | 150000 | 1604517195 | 2120 | 2130 | 2130 | 2115 | 5772 |
| 287 | 20230906 | 145900 | 1592285245 | 2120 | 2125 | 2130 | 2120 | 336 |
| 288 | 20230906 | 145800 | 1591571915 | 2130 | 2120 | 2130 | 2120 | 22409 |
| 289 | 20230906 | 145700 | 1544059605 | 2130 | 2130 | 2130 | 2120 | 20216 |
| 290 | 20230906 | 145600 | 1501178240 | 2130 | 2125 | 2130 | 2125 | 3356 |
| 291 | 20230906 | 145500 | 1494030460 | 2130 | 2130 | 2135 | 2125 | 2407 |
| 292 | 20230906 | 145400 | 1488897570 | 2130 | 2125 | 2130 | 2125 | 2859 |
| 293 | 20230906 | 145300 | 1482808005 | 2125 | 2130 | 2130 | 2125 | 2739 |
| 294 | 20230906 | 145200 | 1476986835 | 2125 | 2130 | 2130 | 2125 | 10914 |
| 295 | 20230906 | 145100 | 1453788630 | 2125 | 2130 | 2130 | 2125 | 887 |
| 296 | 20230906 | 145000 | 1451902645 | 2130 | 2125 | 2135 | 2125 | 1090 |
| 297 | 20230906 | 144900 | 1449581065 | 2125 | 2130 | 2135 | 2125 | 7146 |
| 298 | 20230906 | 144800 | 1434390935 | 2130 | 2130 | 2130 | 2125 | 2285 |
| 299 | 20230906 | 144700 | 1429526635 | 2130 | 2125 | 2130 | 2125 | 1515 |
| 300 | 20230906 | 144600 | 1426300435 | 2130 | 2125 | 2130 | 2125 | 1235 |
| 301 | 20230906 | 144500 | 1423670020 | 2125 | 2130 | 2130 | 2125 | 3864 |
| 302 | 20230906 | 144400 | 1415458470 | 2130 | 2130 | 2130 | 2130 | 6275 |
| 303 | 20230906 | 144300 | 1402092720 | 2130 | 2130 | 2135 | 2130 | 10889 |
| 304 | 20230906 | 144200 | 1378898455 | 2135 | 2145 | 2145 | 2130 | 12957 |
| 305 | 20230906 | 144100 | 1351240130 | 2140 | 2150 | 2150 | 2140 | 5512 |
| 306 | 20230906 | 144000 | 1339444365 | 2145 | 2145 | 2145 | 2145 | 700 |
| 307 | 20230906 | 143900 | 1337942865 | 2145 | 2145 | 2150 | 2140 | 11528 |
| 308 | 20230906 | 143800 | 1313267570 | 2145 | 2145 | 2150 | 2140 | 3479 |
| 309 | 20230906 | 143700 | 1305806530 | 2150 | 2150 | 2150 | 2145 | 778 |
| 310 | 20230906 | 143600 | 1304137510 | 2150 | 2145 | 2150 | 2145 | 155 |
| 311 | 20230906 | 143500 | 1303804880 | 2150 | 2145 | 2150 | 2145 | 1810 |
| 312 | 20230906 | 143400 | 1299921905 | 2150 | 2145 | 2150 | 2145 | 221 |
| 313 | 20230906 | 143300 | 1299447805 | 2145 | 2145 | 2150 | 2145 | 787 |
| 314 | 20230906 | 143200 | 1297758690 | 2145 | 2145 | 2145 | 2145 | 129 |
| 315 | 20230906 | 143100 | 1297481985 | 2145 | 2150 | 2150 | 2145 | 258 |
| 316 | 20230906 | 143000 | 1296928560 | 2145 | 2150 | 2150 | 2145 | 817 |
| 317 | 20230906 | 142900 | 1295175840 | 2150 | 2145 | 2150 | 2145 | 51 |
| 318 | 20230906 | 142800 | 1295066440 | 2150 | 2145 | 2150 | 2145 | 599 |
| 319 | 20230906 | 142700 | 1293780320 | 2150 | 2145 | 2150 | 2145 | 20 |
| 320 | 20230906 | 142600 | 1293737415 | 2150 | 2150 | 2150 | 2145 | 289 |
| 321 | 20230906 | 142500 | 1293117455 | 2150 | 2155 | 2155 | 2150 | 232 |
| 322 | 20230906 | 142400 | 1292618645 | 2150 | 2150 | 2150 | 2150 | 813 |
| 323 | 20230906 | 142300 | 1290870695 | 2140 | 2145 | 2150 | 2140 | 2092 |
| 324 | 20230906 | 142200 | 1286391895 | 2150 | 2150 | 2150 | 2145 | 4254 |
| 325 | 20230906 | 142100 | 1277264555 | 2150 | 2150 | 2150 | 2150 | 200 |
| 326 | 20230906 | 142000 | 1276834555 | 2150 | 2150 | 2150 | 2145 | 95 |
| 327 | 20230906 | 141900 | 1276630555 | 2150 | 2150 | 2150 | 2150 | 55 |
| 328 | 20230906 | 141800 | 1276512305 | 2150 | 2150 | 2150 | 2150 | 33 |
| 329 | 20230906 | 141700 | 1276441355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20230906 | 141600 | 1276441355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 331 | 20230906 | 141500 | 1276441355 | 2150 | 2150 | 2150 | 2150 | 100 |
| 332 | 20230906 | 141400 | 1276226355 | 2150 | 2150 | 2150 | 2140 | 16620 |
| 333 | 20230906 | 141300 | 1240586185 | 2155 | 2155 | 2155 | 2155 | 2001 |
| 334 | 20230906 | 141200 | 1236274030 | 2155 | 2150 | 2155 | 2150 | 755 |
| 335 | 20230906 | 141100 | 1234650775 | 2150 | 2150 | 2150 | 2150 | 1676 |
| 336 | 20230906 | 141000 | 1231047375 | 2150 | 2150 | 2150 | 2150 | 35 |
| 337 | 20230906 | 140900 | 1230972125 | 2150 | 2150 | 2150 | 2150 | 930 |
| 338 | 20230906 | 140800 | 1228972625 | 2150 | 2150 | 2150 | 2150 | 1792 |
| 339 | 20230906 | 140700 | 1225119825 | 2155 | 2155 | 2155 | 2155 | 1 |
| 340 | 20230906 | 140600 | 1225117670 | 2150 | 2150 | 2150 | 2150 | 6909 |
| 341 | 20230906 | 140500 | 1210263320 | 2155 | 2155 | 2155 | 2155 | 130 |
| 342 | 20230906 | 140400 | 1209983170 | 2155 | 2155 | 2155 | 2155 | 0 |
| 343 | 20230906 | 140300 | 1209983170 | 2155 | 2155 | 2155 | 2155 | 13 |
| 344 | 20230906 | 140200 | 1209955155 | 2155 | 2155 | 2155 | 2150 | 162 |
| 345 | 20230906 | 140100 | 1209606295 | 2150 | 2155 | 2155 | 2150 | 250 |
| 346 | 20230906 | 140000 | 1209068545 | 2155 | 2150 | 2155 | 2150 | 6901 |
| 347 | 20230906 | 135900 | 1194231390 | 2155 | 2155 | 2155 | 2155 | 530 |
| 348 | 20230906 | 135800 | 1193089240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 349 | 20230906 | 135700 | 1193089240 | 2160 | 2155 | 2160 | 2155 | 685 |
| 350 | 20230906 | 135600 | 1191613040 | 2160 | 2160 | 2160 | 2150 | 1763 |
| 351 | 20230906 | 135500 | 1187817525 | 2160 | 2160 | 2160 | 2160 | 1 |
| 352 | 20230906 | 135400 | 1187815365 | 2155 | 2160 | 2160 | 2155 | 5725 |
| 353 | 20230906 | 135300 | 1175477015 | 2160 | 2155 | 2160 | 2155 | 216 |
| 354 | 20230906 | 135200 | 1175011385 | 2160 | 2160 | 2160 | 2160 | 100 |
| 355 | 20230906 | 135100 | 1174795385 | 2160 | 2160 | 2160 | 2160 | 20 |
| 356 | 20230906 | 135000 | 1174752185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 357 | 20230906 | 134900 | 1174752185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 358 | 20230906 | 134800 | 1174752185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 359 | 20230906 | 134700 | 1174752185 | 2160 | 2160 | 2160 | 2160 | 197 |
| 360 | 20230906 | 134600 | 1174326665 | 2155 | 2155 | 2155 | 2155 | 1 |
| 361 | 20230906 | 134500 | 1174324510 | 2155 | 2155 | 2155 | 2155 | 30 |
| 362 | 20230906 | 134400 | 1174259860 | 2160 | 2160 | 2160 | 2160 | 12 |
| 363 | 20230906 | 134300 | 1174233940 | 2160 | 2165 | 2165 | 2160 | 807 |
| 364 | 20230906 | 134200 | 1172490815 | 2160 | 2160 | 2160 | 2160 | 1057 |
| 365 | 20230906 | 134100 | 1170207695 | 2160 | 2160 | 2160 | 2160 | 62 |
| 366 | 20230906 | 134000 | 1170073775 | 2160 | 2160 | 2160 | 2160 | 36 |
| 367 | 20230906 | 133900 | 1169996015 | 2160 | 2160 | 2160 | 2160 | 6 |
| 368 | 20230906 | 133800 | 1169983055 | 2160 | 2160 | 2160 | 2160 | 189 |
| 369 | 20230906 | 133700 | 1169574815 | 2160 | 2160 | 2160 | 2160 | 100 |
| 370 | 20230906 | 133600 | 1169358815 | 2155 | 2155 | 2155 | 2155 | 300 |
| 371 | 20230906 | 133500 | 1168712315 | 2160 | 2160 | 2160 | 2160 | 15 |
| 372 | 20230906 | 133400 | 1168679915 | 2160 | 2160 | 2160 | 2160 | 1500 |
| 373 | 20230906 | 133300 | 1165439915 | 2160 | 2160 | 2160 | 2160 | 2 |
| 374 | 20230906 | 133200 | 1165435595 | 2155 | 2155 | 2155 | 2155 | 200 |
| 375 | 20230906 | 133100 | 1165004595 | 2165 | 2165 | 2165 | 2165 | 191 |
| 376 | 20230906 | 133000 | 1164591080 | 2165 | 2155 | 2165 | 2155 | 1099 |
| 377 | 20230906 | 132900 | 1162222725 | 2155 | 2155 | 2155 | 2155 | 10 |
| 378 | 20230906 | 132800 | 1162201175 | 2155 | 2150 | 2155 | 2150 | 31 |
| 379 | 20230906 | 132700 | 1162134520 | 2150 | 2150 | 2150 | 2150 | 2200 |
| 380 | 20230906 | 132600 | 1157404520 | 2150 | 2155 | 2155 | 2150 | 5576 |
| 381 | 20230906 | 132500 | 1145415740 | 2150 | 2155 | 2155 | 2150 | 6635 |
| 382 | 20230906 | 132400 | 1131143415 | 2155 | 2160 | 2165 | 2155 | 11013 |
| 383 | 20230906 | 132300 | 1107378500 | 2170 | 2165 | 2170 | 2165 | 813 |
| 384 | 20230906 | 132200 | 1105618345 | 2165 | 2165 | 2165 | 2165 | 10 |
| 385 | 20230906 | 132100 | 1105596695 | 2165 | 2160 | 2165 | 2160 | 101 |
| 386 | 20230906 | 132000 | 1105378530 | 2165 | 2160 | 2165 | 2160 | 2188 |
| 387 | 20230906 | 131900 | 1100651510 | 2170 | 2170 | 2170 | 2170 | 0 |
| 388 | 20230906 | 131800 | 1100651510 | 2170 | 2170 | 2170 | 2170 | 175 |
| 389 | 20230906 | 131700 | 1100271760 | 2170 | 2170 | 2170 | 2160 | 53 |
| 390 | 20230906 | 131600 | 1100156760 | 2170 | 2165 | 2170 | 2165 | 171 |
| 391 | 20230906 | 131500 | 1099786540 | 2165 | 2165 | 2165 | 2165 | 0 |
| 392 | 20230906 | 131400 | 1099786540 | 2165 | 2165 | 2165 | 2165 | 1 |
| 393 | 20230906 | 131300 | 1099784375 | 2165 | 2165 | 2165 | 2165 | 401 |
| 394 | 20230906 | 131200 | 1098916210 | 2160 | 2165 | 2165 | 2160 | 630 |
| 395 | 20230906 | 131100 | 1097555180 | 2165 | 2165 | 2165 | 2165 | 2 |
| 396 | 20230906 | 131000 | 1097550850 | 2170 | 2170 | 2170 | 2170 | 1 |
| 397 | 20230906 | 130900 | 1097548680 | 2170 | 2165 | 2170 | 2165 | 3 |
| 398 | 20230906 | 130800 | 1097542175 | 2170 | 2170 | 2170 | 2160 | 4 |
| 399 | 20230906 | 130700 | 1097533505 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 400 | 20230906 | 130600 | 1095368505 | 2170 | 2165 | 2170 | 2165 | 1386 |
| 401 | 20230906 | 130500 | 1092367810 | 2170 | 2165 | 2170 | 2165 | 641 |
| 402 | 20230906 | 130400 | 1090980040 | 2165 | 2165 | 2165 | 2165 | 1 |
| 403 | 20230906 | 130300 | 1090977875 | 2160 | 2160 | 2160 | 2160 | 2 |
| 404 | 20230906 | 130200 | 1090973555 | 2165 | 2160 | 2165 | 2160 | 501 |
| 405 | 20230906 | 130100 | 1089891390 | 2170 | 2170 | 2170 | 2170 | 0 |
| 406 | 20230906 | 130000 | 1089891390 | 2170 | 2170 | 2170 | 2165 | 124 |
| 407 | 20230906 | 125900 | 1089622920 | 2165 | 2165 | 2165 | 2165 | 1703 |
| 408 | 20230906 | 125800 | 1085935925 | 2165 | 2165 | 2165 | 2165 | 699 |
| 409 | 20230906 | 125700 | 1084422590 | 2165 | 2160 | 2165 | 2160 | 2 |
| 410 | 20230906 | 125600 | 1084418265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 411 | 20230906 | 125500 | 1084418265 | 2165 | 2165 | 2165 | 2165 | 1 |
| 412 | 20230906 | 125400 | 1084416100 | 2170 | 2165 | 2170 | 2165 | 3 |
| 413 | 20230906 | 125300 | 1084409600 | 2170 | 2165 | 2170 | 2165 | 8 |
| 414 | 20230906 | 125200 | 1084392275 | 2170 | 2165 | 2170 | 2165 | 188 |
| 415 | 20230906 | 125100 | 1083985250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 416 | 20230906 | 125000 | 1083985250 | 2165 | 2165 | 2165 | 2165 | 0 |
| 417 | 20230906 | 124900 | 1083985250 | 2165 | 2165 | 2165 | 2165 | 4874 |
| 418 | 20230906 | 124800 | 1073433040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 419 | 20230906 | 124700 | 1073433040 | 2165 | 2165 | 2165 | 2165 | 0 |
| 420 | 20230906 | 124600 | 1073433040 | 2165 | 2165 | 2165 | 2155 | 2824 |
| 421 | 20230906 | 124500 | 1067345160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 422 | 20230906 | 124400 | 1067345160 | 2165 | 2165 | 2165 | 2160 | 8 |
| 423 | 20230906 | 124300 | 1067327845 | 2160 | 2155 | 2165 | 2155 | 618 |
| 424 | 20230906 | 124200 | 1065993360 | 2160 | 2160 | 2160 | 2160 | 0 |
| 425 | 20230906 | 124100 | 1065993360 | 2160 | 2165 | 2165 | 2160 | 2094 |
| 426 | 20230906 | 124000 | 1061470310 | 2165 | 2165 | 2165 | 2155 | 44 |
| 427 | 20230906 | 123900 | 1061375060 | 2165 | 2160 | 2165 | 2160 | 698 |
| 428 | 20230906 | 123800 | 1059867315 | 2160 | 2160 | 2160 | 2160 | 60 |
| 429 | 20230906 | 123700 | 1059737715 | 2160 | 2160 | 2160 | 2160 | 0 |
| 430 | 20230906 | 123600 | 1059737715 | 2160 | 2160 | 2160 | 2160 | 212 |
| 431 | 20230906 | 123500 | 1059279795 | 2160 | 2160 | 2160 | 2155 | 511 |
| 432 | 20230906 | 123400 | 1058178535 | 2155 | 2160 | 2160 | 2155 | 308 |
| 433 | 20230906 | 123300 | 1057513295 | 2160 | 2160 | 2160 | 2160 | 2 |
| 434 | 20230906 | 123200 | 1057508975 | 2160 | 2160 | 2160 | 2160 | 1 |
| 435 | 20230906 | 123100 | 1057506815 | 2160 | 2160 | 2160 | 2160 | 420 |
| 436 | 20230906 | 123000 | 1056599615 | 2160 | 2160 | 2160 | 2160 | 0 |
| 437 | 20230906 | 122900 | 1056599615 | 2160 | 2160 | 2160 | 2155 | 238 |
| 438 | 20230906 | 122800 | 1056086620 | 2160 | 2160 | 2160 | 2160 | 143 |
| 439 | 20230906 | 122700 | 1055777740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 440 | 20230906 | 122600 | 1055777740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 441 | 20230906 | 122500 | 1055777740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 442 | 20230906 | 122400 | 1055777740 | 2160 | 2155 | 2160 | 2150 | 2010 |
| 443 | 20230906 | 122300 | 1051453315 | 2160 | 2160 | 2160 | 2155 | 8 |
| 444 | 20230906 | 122200 | 1051436040 | 2165 | 2155 | 2165 | 2155 | 11 |
| 445 | 20230906 | 122100 | 1051412245 | 2165 | 2165 | 2165 | 2160 | 17 |
| 446 | 20230906 | 122000 | 1051375455 | 2165 | 2165 | 2165 | 2145 | 10886 |
| 447 | 20230906 | 121900 | 1027953195 | 2160 | 2160 | 2160 | 2160 | 1141 |
| 448 | 20230906 | 121800 | 1025488635 | 2160 | 2160 | 2160 | 2155 | 3 |
| 449 | 20230906 | 121700 | 1025482160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 450 | 20230906 | 121600 | 1025482160 | 2165 | 2165 | 2165 | 2155 | 5 |
| 451 | 20230906 | 121500 | 1025471365 | 2165 | 2165 | 2165 | 2155 | 3 |
| 452 | 20230906 | 121400 | 1025464880 | 2170 | 2165 | 2170 | 2165 | 401 |
| 453 | 20230906 | 121300 | 1024596710 | 2165 | 2165 | 2165 | 2150 | 20 |
| 454 | 20230906 | 121200 | 1024553680 | 2150 | 2160 | 2165 | 2150 | 7878 |
| 455 | 20230906 | 121100 | 1007576570 | 2155 | 2165 | 2165 | 2155 | 6 |
| 456 | 20230906 | 121000 | 1007563590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 457 | 20230906 | 120900 | 1007563590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 458 | 20230906 | 120800 | 1007563590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 459 | 20230906 | 120700 | 1007563590 | 2165 | 2165 | 2165 | 2165 | 1 |
| 460 | 20230906 | 120600 | 1007561425 | 2150 | 2170 | 2170 | 2150 | 11283 |
| 461 | 20230906 | 120500 | 983268410 | 2170 | 2160 | 2170 | 2160 | 51 |
| 462 | 20230906 | 120400 | 983158240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 463 | 20230906 | 120300 | 983158240 | 2170 | 2160 | 2170 | 2160 | 2 |
| 464 | 20230906 | 120200 | 983153910 | 2170 | 2165 | 2175 | 2155 | 21383 |
| 465 | 20230906 | 120100 | 936983460 | 2175 | 2170 | 2175 | 2170 | 3116 |
| 466 | 20230906 | 120000 | 930221735 | 2170 | 2170 | 2170 | 2165 | 102 |
| 467 | 20230906 | 115900 | 930000400 | 2165 | 2170 | 2170 | 2165 | 53 |
| 468 | 20230906 | 115800 | 929885400 | 2165 | 2165 | 2165 | 2165 | 1 |
| 469 | 20230906 | 115700 | 929883235 | 2175 | 2170 | 2175 | 2170 | 5 |
| 470 | 20230906 | 115600 | 929872380 | 2175 | 2170 | 2175 | 2170 | 403 |
| 471 | 20230906 | 115500 | 928997820 | 2180 | 2175 | 2180 | 2175 | 6 |
| 472 | 20230906 | 115400 | 928984765 | 2180 | 2175 | 2180 | 2175 | 3 |
| 473 | 20230906 | 115300 | 928978235 | 2165 | 2175 | 2180 | 2165 | 1003 |
| 474 | 20230906 | 115200 | 926799725 | 2165 | 2165 | 2175 | 2165 | 3 |
| 475 | 20230906 | 115100 | 926793220 | 2175 | 2175 | 2175 | 2175 | 543 |
| 476 | 20230906 | 115000 | 925612195 | 2175 | 2165 | 2175 | 2165 | 246 |
| 477 | 20230906 | 114900 | 925079195 | 2165 | 2165 | 2165 | 2165 | 200 |
| 478 | 20230906 | 114800 | 924646195 | 2175 | 2175 | 2175 | 2175 | 0 |
| 479 | 20230906 | 114700 | 924646195 | 2175 | 2175 | 2175 | 2175 | 0 |
| 480 | 20230906 | 114600 | 924646195 | 2175 | 2175 | 2175 | 2175 | 1 |
| 481 | 20230906 | 114500 | 924644020 | 2160 | 2170 | 2170 | 2160 | 11005 |
| 482 | 20230906 | 114400 | 900848975 | 2175 | 2175 | 2175 | 2175 | 0 |
| 483 | 20230906 | 114300 | 900848975 | 2175 | 2170 | 2175 | 2170 | 139 |
| 484 | 20230906 | 114200 | 900547340 | 2170 | 2170 | 2170 | 2170 | 501 |
| 485 | 20230906 | 114100 | 899460170 | 2175 | 2170 | 2175 | 2170 | 935 |
| 486 | 20230906 | 114000 | 897431215 | 2170 | 2170 | 2170 | 2170 | 10 |
| 487 | 20230906 | 113900 | 897409515 | 2170 | 2175 | 2175 | 2170 | 260 |
| 488 | 20230906 | 113800 | 896845310 | 2170 | 2175 | 2175 | 2170 | 169 |
| 489 | 20230906 | 113700 | 896477970 | 2170 | 2175 | 2175 | 2170 | 686 |
| 490 | 20230906 | 113600 | 894989010 | 2175 | 2170 | 2175 | 2170 | 107 |
| 491 | 20230906 | 113500 | 894756290 | 2170 | 2175 | 2175 | 2170 | 942 |
| 492 | 20230906 | 113400 | 892711650 | 2170 | 2180 | 2180 | 2170 | 874 |
| 493 | 20230906 | 113300 | 890811320 | 2180 | 2180 | 2180 | 2180 | 600 |
| 494 | 20230906 | 113200 | 889503320 | 2180 | 2180 | 2180 | 2180 | 10 |
| 495 | 20230906 | 113100 | 889481520 | 2180 | 2180 | 2180 | 2180 | 1 |
| 496 | 20230906 | 113000 | 889479340 | 2175 | 2175 | 2175 | 2175 | 189 |
| 497 | 20230906 | 112900 | 889068265 | 2175 | 2175 | 2175 | 2175 | 456 |
| 498 | 20230906 | 112800 | 888076465 | 2175 | 2175 | 2175 | 2175 | 0 |
| 499 | 20230906 | 112700 | 888076465 | 2175 | 2175 | 2175 | 2175 | 691 |
| 500 | 20230906 | 112600 | 886573540 | 2175 | 2175 | 2175 | 2170 | 242 |
| 501 | 20230906 | 112500 | 886047195 | 2175 | 2180 | 2180 | 2175 | 8 |
| 502 | 20230906 | 112400 | 886029760 | 2180 | 2175 | 2180 | 2175 | 2424 |
| 503 | 20230906 | 112300 | 880757550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 504 | 20230906 | 112200 | 880757550 | 2175 | 2175 | 2175 | 2175 | 30 |
| 505 | 20230906 | 112100 | 880692300 | 2170 | 2170 | 2170 | 2170 | 0 |
| 506 | 20230906 | 112000 | 880692300 | 2170 | 2170 | 2175 | 2170 | 384 |
| 507 | 20230906 | 111900 | 879857520 | 2175 | 2165 | 2175 | 2165 | 412 |
| 508 | 20230906 | 111800 | 878963525 | 2165 | 2175 | 2175 | 2165 | 2 |
| 509 | 20230906 | 111700 | 878959185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 510 | 20230906 | 111600 | 878959185 | 2165 | 2175 | 2175 | 2165 | 1525 |
| 511 | 20230906 | 111500 | 875642330 | 2175 | 2175 | 2175 | 2165 | 55 |
| 512 | 20230906 | 111400 | 875522715 | 2175 | 2175 | 2175 | 2165 | 3 |
| 513 | 20230906 | 111300 | 875516200 | 2175 | 2175 | 2175 | 2175 | 90 |
| 514 | 20230906 | 111200 | 875320450 | 2175 | 2175 | 2175 | 2175 | 0 |
| 515 | 20230906 | 111100 | 875320450 | 2175 | 2175 | 2175 | 2175 | 1 |
| 516 | 20230906 | 111000 | 875318275 | 2175 | 2175 | 2175 | 2175 | 1 |
| 517 | 20230906 | 110900 | 875316100 | 2170 | 2160 | 2170 | 2160 | 319 |
| 518 | 20230906 | 110800 | 874623880 | 2170 | 2170 | 2170 | 2160 | 462 |
| 519 | 20230906 | 110700 | 873621350 | 2175 | 2170 | 2175 | 2160 | 19 |
| 520 | 20230906 | 110600 | 873580070 | 2155 | 2180 | 2180 | 2150 | 32626 |
| 521 | 20230906 | 110500 | 803191775 | 2180 | 2180 | 2180 | 2180 | 1 |
| 522 | 20230906 | 110400 | 803189595 | 2175 | 2175 | 2175 | 2175 | 506 |
| 523 | 20230906 | 110300 | 802089045 | 2180 | 2180 | 2180 | 2180 | 1 |
| 524 | 20230906 | 110200 | 802086865 | 2180 | 2175 | 2180 | 2175 | 129 |
| 525 | 20230906 | 110100 | 801805730 | 2180 | 2180 | 2180 | 2170 | 87 |
| 526 | 20230906 | 110000 | 801616830 | 2180 | 2175 | 2180 | 2175 | 52 |
| 527 | 20230906 | 105900 | 801503495 | 2180 | 2180 | 2180 | 2180 | 50 |
| 528 | 20230906 | 105800 | 801394495 | 2180 | 2180 | 2180 | 2180 | 642 |
| 529 | 20230906 | 105700 | 799994935 | 2180 | 2180 | 2180 | 2170 | 1597 |
| 530 | 20230906 | 105600 | 796524160 | 2180 | 2180 | 2180 | 2180 | 2 |
| 531 | 20230906 | 105500 | 796519800 | 2180 | 2180 | 2180 | 2180 | 1 |
| 532 | 20230906 | 105400 | 796517620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 533 | 20230906 | 105300 | 796517620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 534 | 20230906 | 105200 | 796517620 | 2180 | 2180 | 2180 | 2180 | 0 |
| 535 | 20230906 | 105100 | 796517620 | 2180 | 2180 | 2180 | 2180 | 1 |
| 536 | 20230906 | 105000 | 796515440 | 2165 | 2165 | 2165 | 2165 | 710 |
| 537 | 20230906 | 104900 | 794978290 | 2165 | 2170 | 2170 | 2165 | 2374 |
| 538 | 20230906 | 104800 | 789834210 | 2170 | 2175 | 2180 | 2170 | 27 |
| 539 | 20230906 | 104700 | 789775475 | 2175 | 2175 | 2175 | 2170 | 419 |
| 540 | 20230906 | 104600 | 788864155 | 2175 | 2175 | 2175 | 2170 | 62 |
| 541 | 20230906 | 104500 | 788729320 | 2175 | 2170 | 2175 | 2170 | 541 |
| 542 | 20230906 | 104400 | 787555345 | 2170 | 2175 | 2180 | 2170 | 32 |
| 543 | 20230906 | 104300 | 787485820 | 2180 | 2165 | 2180 | 2165 | 16 |
| 544 | 20230906 | 104200 | 787451165 | 2180 | 2180 | 2180 | 2160 | 19626 |
| 545 | 20230906 | 104100 | 744900485 | 2185 | 2185 | 2185 | 2185 | 1 |
| 546 | 20230906 | 104000 | 744898300 | 2185 | 2185 | 2185 | 2185 | 0 |
| 547 | 20230906 | 103900 | 744898300 | 2185 | 2180 | 2185 | 2180 | 14 |
| 548 | 20230906 | 103800 | 744867730 | 2185 | 2180 | 2185 | 2180 | 272 |
| 549 | 20230906 | 103700 | 744273520 | 2180 | 2180 | 2180 | 2180 | 7000 |
| 550 | 20230906 | 103600 | 729013520 | 2185 | 2185 | 2185 | 2185 | 11 |
| 551 | 20230906 | 103500 | 728989485 | 2190 | 2190 | 2190 | 2190 | 102 |
| 552 | 20230906 | 103400 | 728766105 | 2190 | 2185 | 2190 | 2185 | 400 |
| 553 | 20230906 | 103300 | 727890130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 554 | 20230906 | 103200 | 727890130 | 2190 | 2190 | 2190 | 2190 | 6 |
| 555 | 20230906 | 103100 | 727876990 | 2190 | 2190 | 2190 | 2185 | 416 |
| 556 | 20230906 | 103000 | 726967925 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 557 | 20230906 | 102900 | 724777925 | 2190 | 2190 | 2190 | 2190 | 10 |
| 558 | 20230906 | 102800 | 724756025 | 2190 | 2185 | 2190 | 2180 | 2053 |
| 559 | 20230906 | 102700 | 720270475 | 2190 | 2185 | 2190 | 2185 | 2002 |
| 560 | 20230906 | 102600 | 715896095 | 2190 | 2190 | 2190 | 2190 | 20 |
| 561 | 20230906 | 102500 | 715852295 | 2190 | 2185 | 2190 | 2185 | 2328 |
| 562 | 20230906 | 102400 | 710765610 | 2180 | 2175 | 2180 | 2175 | 63 |
| 563 | 20230906 | 102300 | 710628560 | 2175 | 2180 | 2185 | 2175 | 2110 |
| 564 | 20230906 | 102200 | 706029300 | 2185 | 2185 | 2185 | 2180 | 1915 |
| 565 | 20230906 | 102100 | 701845035 | 2185 | 2185 | 2185 | 2180 | 25 |
| 566 | 20230906 | 102000 | 701790415 | 2185 | 2185 | 2185 | 2185 | 2 |
| 567 | 20230906 | 101900 | 701786045 | 2180 | 2180 | 2180 | 2180 | 3163 |
| 568 | 20230906 | 101800 | 694890705 | 2180 | 2185 | 2185 | 2180 | 2 |
| 569 | 20230906 | 101700 | 694886340 | 2185 | 2185 | 2185 | 2185 | 0 |
| 570 | 20230906 | 101600 | 694886340 | 2185 | 2185 | 2185 | 2185 | 1 |
| 571 | 20230906 | 101500 | 694884155 | 2180 | 2185 | 2185 | 2180 | 8205 |
| 572 | 20230906 | 101400 | 676993735 | 2185 | 2185 | 2190 | 2180 | 2835 |
| 573 | 20230906 | 101300 | 670806690 | 2190 | 2185 | 2190 | 2185 | 841 |
| 574 | 20230906 | 101200 | 668969000 | 2185 | 2180 | 2185 | 2180 | 646 |
| 575 | 20230906 | 101100 | 667557665 | 2185 | 2185 | 2185 | 2185 | 175 |
| 576 | 20230906 | 101000 | 667175290 | 2190 | 2185 | 2190 | 2185 | 1002 |
| 577 | 20230906 | 100900 | 664985910 | 2185 | 2185 | 2185 | 2185 | 0 |
| 578 | 20230906 | 100800 | 664985910 | 2185 | 2190 | 2190 | 2185 | 1971 |
| 579 | 20230906 | 100700 | 660670945 | 2190 | 2190 | 2190 | 2190 | 3099 |
| 580 | 20230906 | 100600 | 653884135 | 2190 | 2185 | 2190 | 2185 | 6610 |
| 581 | 20230906 | 100500 | 639438235 | 2185 | 2185 | 2185 | 2185 | 4 |
| 582 | 20230906 | 100400 | 639429495 | 2185 | 2185 | 2185 | 2185 | 178 |
| 583 | 20230906 | 100300 | 639040565 | 2190 | 2190 | 2190 | 2180 | 4691 |
| 584 | 20230906 | 100200 | 628804090 | 2190 | 2190 | 2190 | 2190 | 83 |
| 585 | 20230906 | 100100 | 628622320 | 2185 | 2195 | 2195 | 2185 | 2596 |
| 586 | 20230906 | 100000 | 622946070 | 2190 | 2195 | 2195 | 2190 | 157 |
| 587 | 20230906 | 095900 | 622601460 | 2190 | 2190 | 2190 | 2190 | 26 |
| 588 | 20230906 | 095800 | 622544520 | 2185 | 2190 | 2190 | 2185 | 24 |
| 589 | 20230906 | 095700 | 622491980 | 2185 | 2190 | 2195 | 2185 | 703 |
| 590 | 20230906 | 095600 | 620951735 | 2195 | 2190 | 2200 | 2190 | 680 |
| 591 | 20230906 | 095500 | 619460335 | 2200 | 2195 | 2200 | 2185 | 1631 |
| 592 | 20230906 | 095400 | 615880280 | 2200 | 2190 | 2200 | 2185 | 3873 |
| 593 | 20230906 | 095300 | 607384530 | 2190 | 2190 | 2190 | 2180 | 937 |
| 594 | 20230906 | 095200 | 605337170 | 2190 | 2190 | 2190 | 2180 | 1525 |
| 595 | 20230906 | 095100 | 601998830 | 2185 | 2190 | 2190 | 2185 | 2 |
| 596 | 20230906 | 095000 | 601994455 | 2190 | 2180 | 2190 | 2175 | 18444 |
| 597 | 20230906 | 094900 | 561825990 | 2180 | 2175 | 2180 | 2175 | 10 |
| 598 | 20230906 | 094800 | 561804195 | 2190 | 2180 | 2190 | 2175 | 1460 |
| 599 | 20230906 | 094700 | 558623325 | 2180 | 2190 | 2190 | 2180 | 1781 |
| 600 | 20230906 | 094600 | 554739685 | 2190 | 2190 | 2190 | 2180 | 13473 |
| 601 | 20230906 | 094500 | 525242295 | 2195 | 2195 | 2195 | 2195 | 110 |
| 602 | 20230906 | 094400 | 525000845 | 2195 | 2195 | 2195 | 2190 | 1401 |
| 603 | 20230906 | 094300 | 521931650 | 2190 | 2195 | 2195 | 2190 | 142 |
| 604 | 20230906 | 094200 | 521620605 | 2195 | 2195 | 2195 | 2190 | 2298 |
| 605 | 20230906 | 094100 | 516583900 | 2195 | 2195 | 2200 | 2195 | 303 |
| 606 | 20230906 | 094000 | 515918810 | 2195 | 2195 | 2195 | 2195 | 401 |
| 607 | 20230906 | 093900 | 515038615 | 2200 | 2195 | 2200 | 2195 | 172 |
| 608 | 20230906 | 093800 | 514661065 | 2195 | 2195 | 2195 | 2195 | 1353 |
| 609 | 20230906 | 093700 | 511691230 | 2195 | 2200 | 2200 | 2195 | 613 |
| 610 | 20230906 | 093600 | 510345555 | 2195 | 2200 | 2200 | 2195 | 502 |
| 611 | 20230906 | 093500 | 509243660 | 2200 | 2200 | 2200 | 2195 | 554 |
| 612 | 20230906 | 093400 | 508024965 | 2195 | 2195 | 2195 | 2195 | 1200 |
| 613 | 20230906 | 093300 | 505390965 | 2195 | 2200 | 2200 | 2195 | 636 |
| 614 | 20230906 | 093200 | 503994930 | 2195 | 2200 | 2205 | 2195 | 5199 |
| 615 | 20230906 | 093100 | 492579855 | 2200 | 2200 | 2200 | 2200 | 917 |
| 616 | 20230906 | 093000 | 490562455 | 2205 | 2200 | 2205 | 2200 | 905 |
| 617 | 20230906 | 092900 | 488571430 | 2200 | 2205 | 2205 | 2200 | 236 |
| 618 | 20230906 | 092800 | 488051725 | 2200 | 2200 | 2205 | 2195 | 4702 |
| 619 | 20230906 | 092700 | 477709820 | 2200 | 2205 | 2205 | 2200 | 1777 |
| 620 | 20230906 | 092600 | 473791540 | 2215 | 2215 | 2215 | 2210 | 2454 |
| 621 | 20230906 | 092500 | 468362550 | 2215 | 2215 | 2215 | 2210 | 552 |
| 622 | 20230906 | 092400 | 467140370 | 2215 | 2210 | 2215 | 2205 | 2250 |
| 623 | 20230906 | 092300 | 462164365 | 2205 | 2210 | 2210 | 2205 | 3211 |
| 624 | 20230906 | 092200 | 455078215 | 2210 | 2205 | 2210 | 2205 | 12 |
| 625 | 20230906 | 092100 | 455051750 | 2210 | 2205 | 2210 | 2205 | 8162 |
| 626 | 20230906 | 092000 | 437054530 | 2205 | 2200 | 2205 | 2195 | 4168 |
| 627 | 20230906 | 091900 | 427880070 | 2200 | 2195 | 2200 | 2190 | 6579 |
| 628 | 20230906 | 091800 | 413434690 | 2200 | 2205 | 2205 | 2195 | 10758 |
| 629 | 20230906 | 091700 | 389767335 | 2200 | 2210 | 2210 | 2200 | 5756 |
| 630 | 20230906 | 091600 | 377069910 | 2210 | 2210 | 2210 | 2205 | 607 |
| 631 | 20230906 | 091500 | 375728825 | 2210 | 2210 | 2215 | 2205 | 8361 |
| 632 | 20230906 | 091400 | 357251050 | 2210 | 2210 | 2215 | 2210 | 3743 |
| 633 | 20230906 | 091300 | 348977350 | 2210 | 2220 | 2220 | 2205 | 7224 |
| 634 | 20230906 | 091200 | 333008710 | 2215 | 2205 | 2215 | 2205 | 4612 |
| 635 | 20230906 | 091100 | 322828080 | 2205 | 2210 | 2210 | 2200 | 6970 |
| 636 | 20230906 | 091000 | 307458230 | 2210 | 2220 | 2225 | 2205 | 15647 |
| 637 | 20230906 | 090900 | 272853135 | 2220 | 2205 | 2240 | 2205 | 21521 |
| 638 | 20230906 | 090800 | 225051450 | 2205 | 2200 | 2205 | 2195 | 31254 |
| 639 | 20230906 | 090700 | 156291645 | 2200 | 2190 | 2200 | 2190 | 4551 |
| 640 | 20230906 | 090600 | 146310685 | 2185 | 2190 | 2200 | 2185 | 27942 |
| 641 | 20230906 | 090500 | 85148215 | 2195 | 2175 | 2195 | 2175 | 9513 |
| 642 | 20230906 | 090400 | 64380650 | 2170 | 2185 | 2185 | 2170 | 9889 |
| 643 | 20230906 | 090300 | 42811455 | 2180 | 2165 | 2180 | 2165 | 5010 |
| 644 | 20230906 | 090200 | 31932880 | 2165 | 2155 | 2165 | 2155 | 5507 |
| 645 | 20230906 | 090100 | 20062955 | 2145 | 2150 | 2150 | 2145 | 1796 |
| 646 | 20230906 | 090000 | 16205530 | 2145 | 2150 | 2155 | 2145 | 7537 |