42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 3 | 20230612 | 210400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20230612 | 210300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20230612 | 210200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20230612 | 210100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20230612 | 210000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20230612 | 205900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20230612 | 205800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20230612 | 205700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20230612 | 205600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20230612 | 205500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20230612 | 205400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20230612 | 205300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20230612 | 205200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20230612 | 205100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20230612 | 205000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20230612 | 204900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20230612 | 204800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20230612 | 204700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20230612 | 204600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20230612 | 204500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20230612 | 204400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20230612 | 204300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20230612 | 204200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20230612 | 204100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20230612 | 204000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20230612 | 203900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20230612 | 203800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20230612 | 203700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20230612 | 203600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20230612 | 203500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 33 | 20230612 | 203400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20230612 | 203300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20230612 | 203200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20230612 | 203100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20230612 | 203000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20230612 | 202900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20230612 | 202800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20230612 | 202700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20230612 | 202600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20230612 | 202500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20230612 | 202400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20230612 | 202300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20230612 | 202200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20230612 | 202100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20230612 | 202000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20230612 | 201900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20230612 | 201800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20230612 | 201700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20230612 | 201600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20230612 | 201500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20230612 | 201400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20230612 | 201300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20230612 | 201200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20230612 | 201100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20230612 | 201000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20230612 | 200900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20230612 | 200800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20230612 | 200700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20230612 | 200600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20230612 | 200500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 63 | 20230612 | 200400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20230612 | 200300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20230612 | 200200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20230612 | 200100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20230612 | 200000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20230612 | 195900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20230612 | 195800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20230612 | 195700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20230612 | 195600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20230612 | 195500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20230612 | 195400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20230612 | 195300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20230612 | 195200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20230612 | 195100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20230612 | 195000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20230612 | 194900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20230612 | 194800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20230612 | 194700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20230612 | 194600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20230612 | 194500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20230612 | 194400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20230612 | 194300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20230612 | 194200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20230612 | 194100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20230612 | 194000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20230612 | 193900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20230612 | 193800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20230612 | 193700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20230612 | 193600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20230612 | 193500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 93 | 20230612 | 193400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20230612 | 193300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20230612 | 193200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20230612 | 193100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20230612 | 193000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20230612 | 192900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20230612 | 192800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20230612 | 192700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20230612 | 192600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20230612 | 192500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20230612 | 192400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20230612 | 192300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20230612 | 192200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20230612 | 192100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20230612 | 192000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20230612 | 191900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20230612 | 191800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20230612 | 191700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20230612 | 191600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20230612 | 191500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20230612 | 191400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20230612 | 191300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20230612 | 191200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20230612 | 191100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20230612 | 191000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20230612 | 190900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20230612 | 190800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20230612 | 190700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20230612 | 190600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20230612 | 190500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 123 | 20230612 | 190400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20230612 | 190300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20230612 | 190200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20230612 | 190100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20230612 | 190000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20230612 | 185900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20230612 | 185800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20230612 | 185700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20230612 | 185600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20230612 | 185500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20230612 | 185400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20230612 | 185300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20230612 | 185200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20230612 | 185100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20230612 | 185000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20230612 | 184900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20230612 | 184800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20230612 | 184700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20230612 | 184600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20230612 | 184500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20230612 | 184400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20230612 | 184300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20230612 | 184200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20230612 | 184100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20230612 | 184000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20230612 | 183900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20230612 | 183800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20230612 | 183700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20230612 | 183600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20230612 | 183500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 153 | 20230612 | 183400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20230612 | 183300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20230612 | 183200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20230612 | 183100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20230612 | 183000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20230612 | 182900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20230612 | 182800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20230612 | 182700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20230612 | 182600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20230612 | 182500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20230612 | 182400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20230612 | 182300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20230612 | 182200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20230612 | 182100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20230612 | 182000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20230612 | 181900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20230612 | 181800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20230612 | 181700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20230612 | 181600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20230612 | 181500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20230612 | 181400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20230612 | 181300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20230612 | 181200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20230612 | 181100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20230612 | 181000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20230612 | 180900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20230612 | 180800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20230612 | 180700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20230612 | 180600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20230612 | 180500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 183 | 20230612 | 180400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20230612 | 180300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20230612 | 180200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20230612 | 180100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20230612 | 180000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20230612 | 175900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20230612 | 175800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20230612 | 175700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20230612 | 175600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20230612 | 175500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20230612 | 175400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20230612 | 175300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20230612 | 175200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20230612 | 175100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20230612 | 175000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20230612 | 174900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20230612 | 174800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20230612 | 174700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20230612 | 174600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20230612 | 174500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20230612 | 174400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20230612 | 174300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20230612 | 174200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20230612 | 174100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20230612 | 174000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20230612 | 173900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20230612 | 173800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20230612 | 173700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20230612 | 173600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20230612 | 173500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 213 | 20230612 | 173400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20230612 | 173300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20230612 | 173200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20230612 | 173100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20230612 | 173000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20230612 | 172900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20230612 | 172800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20230612 | 172700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20230612 | 172600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20230612 | 172500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20230612 | 172400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20230612 | 172300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20230612 | 172200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20230612 | 172100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20230612 | 172000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20230612 | 171900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20230612 | 171800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20230612 | 171700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20230612 | 171600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20230612 | 171500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20230612 | 171400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20230612 | 171300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20230612 | 171200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20230612 | 171100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20230612 | 171000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20230612 | 170900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20230612 | 170800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20230612 | 170700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20230612 | 170600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20230612 | 170500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 243 | 20230612 | 170400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20230612 | 170300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20230612 | 170200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20230612 | 170100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20230612 | 170000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20230612 | 165900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20230612 | 165800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20230612 | 165700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20230612 | 165600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20230612 | 165500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20230612 | 165400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20230612 | 165300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20230612 | 165200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20230612 | 165100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20230612 | 165000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20230612 | 164900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20230612 | 164800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20230612 | 164700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20230612 | 164600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20230612 | 164500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20230612 | 164400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20230612 | 164300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20230612 | 164200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20230612 | 164100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20230612 | 164000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20230612 | 163900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20230612 | 163800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20230612 | 163700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20230612 | 163600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20230612 | 163500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 273 | 20230612 | 163400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20230612 | 163300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20230612 | 163200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20230612 | 163100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20230612 | 163000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20230612 | 162900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20230612 | 162800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20230612 | 162700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20230612 | 162600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20230612 | 162500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20230612 | 162400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20230612 | 162300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 285 | 20230612 | 162200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 286 | 20230612 | 162100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 287 | 20230612 | 162000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 288 | 20230612 | 161900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 289 | 20230612 | 161800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 290 | 20230612 | 161700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 291 | 20230612 | 161600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20230612 | 161500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20230612 | 161400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20230612 | 161300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20230612 | 161200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 296 | 20230612 | 161100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 297 | 20230612 | 161000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 298 | 20230612 | 160900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 299 | 20230612 | 160800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 300 | 20230612 | 160700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 301 | 20230612 | 160600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 302 | 20230612 | 160500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 303 | 20230612 | 160400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 304 | 20230612 | 160300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 305 | 20230612 | 160200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 306 | 20230612 | 160100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 307 | 20230612 | 160000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 308 | 20230612 | 155900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 309 | 20230612 | 155800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 310 | 20230612 | 155700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 311 | 20230612 | 155600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 312 | 20230612 | 155500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 313 | 20230612 | 155400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 314 | 20230612 | 155300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 315 | 20230612 | 155200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 316 | 20230612 | 155100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 317 | 20230612 | 155000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 318 | 20230612 | 154900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 319 | 20230612 | 154800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 320 | 20230612 | 154700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 321 | 20230612 | 154600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 322 | 20230612 | 154500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 323 | 20230612 | 154400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 324 | 20230612 | 154300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 325 | 20230612 | 154200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 326 | 20230612 | 154100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 327 | 20230612 | 154000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 328 | 20230612 | 153900 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 329 | 20230612 | 153800 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 330 | 20230612 | 153700 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 331 | 20230612 | 153600 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 332 | 20230612 | 153500 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 333 | 20230612 | 153400 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 334 | 20230612 | 153300 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 335 | 20230612 | 153200 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 336 | 20230612 | 153100 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 0 |
| 337 | 20230612 | 153000 | 48918727900 | 103700 | 103700 | 103700 | 103700 | 11837 |
| 338 | 20230612 | 152900 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 339 | 20230612 | 152800 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 340 | 20230612 | 152700 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 341 | 20230612 | 152600 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 342 | 20230612 | 152500 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 343 | 20230612 | 152400 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 344 | 20230612 | 152300 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 345 | 20230612 | 152200 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 346 | 20230612 | 152100 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 347 | 20230612 | 152000 | 47691231000 | 103700 | 103700 | 103700 | 103700 | 0 |
| 348 | 20230612 | 151900 | 47691231000 | 103700 | 103500 | 103700 | 103400 | 2237 |
| 349 | 20230612 | 151800 | 47459525400 | 103500 | 103200 | 103500 | 103200 | 1071 |
| 350 | 20230612 | 151700 | 47348754800 | 103200 | 103400 | 103500 | 103200 | 1766 |
| 351 | 20230612 | 151600 | 47166285000 | 103400 | 103400 | 103500 | 103300 | 920 |
| 352 | 20230612 | 151500 | 47071141500 | 103400 | 103200 | 103500 | 103200 | 2540 |
| 353 | 20230612 | 151400 | 46808686700 | 103200 | 103200 | 103400 | 103200 | 1258 |
| 354 | 20230612 | 151300 | 46678808200 | 103200 | 103300 | 103400 | 103200 | 2065 |
| 355 | 20230612 | 151200 | 46465454200 | 103300 | 103400 | 103400 | 103300 | 1096 |
| 356 | 20230612 | 151100 | 46352232900 | 103300 | 103300 | 103400 | 103300 | 908 |
| 357 | 20230612 | 151000 | 46258434800 | 103400 | 103300 | 103400 | 103300 | 457 |
| 358 | 20230612 | 150900 | 46211204200 | 103300 | 103400 | 103400 | 103300 | 1181 |
| 359 | 20230612 | 150800 | 46089091900 | 103400 | 103400 | 103500 | 103400 | 288 |
| 360 | 20230612 | 150700 | 46059304200 | 103400 | 103400 | 103500 | 103400 | 286 |
| 361 | 20230612 | 150600 | 46029713600 | 103400 | 103300 | 103400 | 103300 | 422 |
| 362 | 20230612 | 150500 | 45986081400 | 103300 | 103300 | 103500 | 103300 | 1264 |
| 363 | 20230612 | 150400 | 45855384700 | 103300 | 103400 | 103400 | 103300 | 340 |
| 364 | 20230612 | 150300 | 45820252800 | 103400 | 103400 | 103500 | 103300 | 446 |
| 365 | 20230612 | 150200 | 45774138500 | 103400 | 103500 | 103500 | 103300 | 892 |
| 366 | 20230612 | 150100 | 45681946600 | 103400 | 103200 | 103500 | 103200 | 3143 |
| 367 | 20230612 | 150000 | 45356979900 | 103200 | 103200 | 103300 | 103200 | 524 |
| 368 | 20230612 | 145900 | 45302872800 | 103200 | 103300 | 103300 | 103200 | 109 |
| 369 | 20230612 | 145800 | 45291619900 | 103300 | 103300 | 103400 | 103300 | 1703 |
| 370 | 20230612 | 145700 | 45115684600 | 103300 | 103300 | 103400 | 103300 | 829 |
| 371 | 20230612 | 145600 | 45030037800 | 103400 | 103300 | 103400 | 103300 | 334 |
| 372 | 20230612 | 145500 | 44995518900 | 103300 | 103300 | 103400 | 103300 | 659 |
| 373 | 20230612 | 145400 | 44927411600 | 103300 | 103400 | 103400 | 103300 | 329 |
| 374 | 20230612 | 145300 | 44893408000 | 103400 | 103400 | 103500 | 103400 | 279 |
| 375 | 20230612 | 145200 | 44864555700 | 103400 | 103400 | 103500 | 103400 | 439 |
| 376 | 20230612 | 145100 | 44819138400 | 103400 | 103300 | 103400 | 103300 | 747 |
| 377 | 20230612 | 145000 | 44741906900 | 103400 | 103300 | 103400 | 103300 | 527 |
| 378 | 20230612 | 144900 | 44687451200 | 103300 | 103400 | 103500 | 103300 | 929 |
| 379 | 20230612 | 144800 | 44591405800 | 103400 | 103500 | 103500 | 103400 | 554 |
| 380 | 20230612 | 144700 | 44534113200 | 103400 | 103500 | 103500 | 103400 | 175 |
| 381 | 20230612 | 144600 | 44516015200 | 103400 | 103400 | 103500 | 103400 | 248 |
| 382 | 20230612 | 144500 | 44490358200 | 103400 | 103300 | 103500 | 103300 | 1282 |
| 383 | 20230612 | 144400 | 44357817500 | 103300 | 103300 | 103400 | 103300 | 273 |
| 384 | 20230612 | 144300 | 44329603900 | 103300 | 103300 | 103400 | 103200 | 763 |
| 385 | 20230612 | 144200 | 44250795600 | 103300 | 103400 | 103500 | 103300 | 505 |
| 386 | 20230612 | 144100 | 44198598700 | 103400 | 103400 | 103600 | 103400 | 942 |
| 387 | 20230612 | 144000 | 44101116400 | 103400 | 103200 | 103500 | 103200 | 1999 |
| 388 | 20230612 | 143900 | 43894533700 | 103200 | 103200 | 103300 | 103200 | 262 |
| 389 | 20230612 | 143800 | 43867483600 | 103200 | 103200 | 103300 | 103200 | 200 |
| 390 | 20230612 | 143700 | 43846838800 | 103200 | 103300 | 103300 | 103200 | 683 |
| 391 | 20230612 | 143600 | 43776295100 | 103300 | 103200 | 103400 | 103200 | 590 |
| 392 | 20230612 | 143500 | 43715338000 | 103300 | 103300 | 103400 | 103300 | 661 |
| 393 | 20230612 | 143400 | 43647055700 | 103300 | 103200 | 103400 | 103200 | 841 |
| 394 | 20230612 | 143300 | 43560186200 | 103300 | 103200 | 103300 | 103200 | 378 |
| 395 | 20230612 | 143200 | 43521150300 | 103200 | 103200 | 103300 | 103200 | 192 |
| 396 | 20230612 | 143100 | 43501330700 | 103200 | 103300 | 103300 | 103100 | 888 |
| 397 | 20230612 | 143000 | 43409631200 | 103200 | 103100 | 103200 | 103000 | 1233 |
| 398 | 20230612 | 142900 | 43282473300 | 103100 | 103100 | 103200 | 103000 | 852 |
| 399 | 20230612 | 142800 | 43194629600 | 103200 | 103200 | 103200 | 103100 | 363 |
| 400 | 20230612 | 142700 | 43157196300 | 103100 | 103100 | 103200 | 103100 | 1557 |
| 401 | 20230612 | 142600 | 42996589100 | 103100 | 103200 | 103300 | 103100 | 391 |
| 402 | 20230612 | 142500 | 42956250200 | 103200 | 103200 | 103400 | 103000 | 1177 |
| 403 | 20230612 | 142400 | 42834753500 | 103200 | 103300 | 103300 | 103100 | 929 |
| 404 | 20230612 | 142300 | 42738832300 | 103200 | 102900 | 103300 | 102900 | 1548 |
| 405 | 20230612 | 142200 | 42579301600 | 102900 | 102900 | 103000 | 102900 | 222 |
| 406 | 20230612 | 142100 | 42556451700 | 102900 | 102800 | 103000 | 102800 | 490 |
| 407 | 20230612 | 142000 | 42506019500 | 102800 | 102900 | 103000 | 102800 | 809 |
| 408 | 20230612 | 141900 | 42422791300 | 102900 | 103000 | 103000 | 102800 | 1039 |
| 409 | 20230612 | 141800 | 42315879400 | 103000 | 102900 | 103000 | 102800 | 2191 |
| 410 | 20230612 | 141700 | 42090379000 | 102800 | 102900 | 103000 | 102800 | 375 |
| 411 | 20230612 | 141600 | 42051811400 | 102900 | 103100 | 103100 | 102900 | 467 |
| 412 | 20230612 | 141500 | 42003728500 | 103000 | 103000 | 103100 | 102900 | 860 |
| 413 | 20230612 | 141400 | 41915155600 | 103000 | 103000 | 103100 | 103000 | 442 |
| 414 | 20230612 | 141300 | 41869622000 | 103100 | 103000 | 103100 | 103000 | 811 |
| 415 | 20230612 | 141200 | 41786024600 | 103000 | 103000 | 103100 | 103000 | 1215 |
| 416 | 20230612 | 141100 | 41660789900 | 103000 | 103000 | 103000 | 102800 | 3032 |
| 417 | 20230612 | 141000 | 41348639000 | 103000 | 103000 | 103100 | 103000 | 734 |
| 418 | 20230612 | 140900 | 41273019400 | 103000 | 103000 | 103100 | 103000 | 400 |
| 419 | 20230612 | 140800 | 41231817100 | 103000 | 103000 | 103100 | 103000 | 547 |
| 420 | 20230612 | 140700 | 41175457400 | 103000 | 103000 | 103100 | 103000 | 162 |
| 421 | 20230612 | 140600 | 41158769800 | 103100 | 102900 | 103100 | 102900 | 1201 |
| 422 | 20230612 | 140500 | 41035064700 | 102900 | 103000 | 103000 | 102900 | 724 |
| 423 | 20230612 | 140400 | 40960497500 | 103000 | 103000 | 103100 | 103000 | 891 |
| 424 | 20230612 | 140300 | 40868665900 | 103000 | 103000 | 103100 | 103000 | 213 |
| 425 | 20230612 | 140200 | 40846726700 | 103000 | 103000 | 103100 | 103000 | 393 |
| 426 | 20230612 | 140100 | 40806233100 | 103000 | 103000 | 103100 | 102900 | 919 |
| 427 | 20230612 | 140000 | 40711548400 | 102900 | 102900 | 103000 | 102900 | 453 |
| 428 | 20230612 | 135900 | 40664921900 | 103000 | 102800 | 103000 | 102700 | 3472 |
| 429 | 20230612 | 135800 | 40307859200 | 102900 | 102800 | 102900 | 102800 | 501 |
| 430 | 20230612 | 135700 | 40256353300 | 102800 | 102900 | 102900 | 102800 | 1791 |
| 431 | 20230612 | 135600 | 40072208900 | 102900 | 102900 | 103000 | 102900 | 346 |
| 432 | 20230612 | 135500 | 40036602100 | 102900 | 103000 | 103000 | 102900 | 476 |
| 433 | 20230612 | 135400 | 39987619900 | 103000 | 103000 | 103100 | 102900 | 745 |
| 434 | 20230612 | 135300 | 39910883400 | 103100 | 103100 | 103100 | 102900 | 1583 |
| 435 | 20230612 | 135200 | 39747840300 | 103000 | 103000 | 103100 | 103000 | 542 |
| 436 | 20230612 | 135100 | 39692004000 | 103000 | 103000 | 103100 | 103000 | 354 |
| 437 | 20230612 | 135000 | 39655536200 | 103000 | 102900 | 103100 | 102900 | 1855 |
| 438 | 20230612 | 134900 | 39464509700 | 102900 | 103100 | 103100 | 102900 | 900 |
| 439 | 20230612 | 134800 | 39371823300 | 103000 | 103000 | 103100 | 103000 | 572 |
| 440 | 20230612 | 134700 | 39312906500 | 103000 | 103000 | 103100 | 103000 | 460 |
| 441 | 20230612 | 134600 | 39265515600 | 103000 | 103100 | 103200 | 103000 | 403 |
| 442 | 20230612 | 134500 | 39223993400 | 103200 | 103100 | 103200 | 103100 | 417 |
| 443 | 20230612 | 134400 | 39180994400 | 103100 | 103000 | 103200 | 103000 | 1594 |
| 444 | 20230612 | 134300 | 39016666300 | 103000 | 103200 | 103200 | 102800 | 1922 |
| 445 | 20230612 | 134200 | 38818707200 | 103100 | 103000 | 103200 | 102900 | 1313 |
| 446 | 20230612 | 134100 | 38683322200 | 103000 | 102800 | 103000 | 102800 | 1361 |
| 447 | 20230612 | 134000 | 38543208700 | 102800 | 102700 | 103000 | 102700 | 2613 |
| 448 | 20230612 | 133900 | 38274460000 | 102700 | 102500 | 102700 | 102400 | 1431 |
| 449 | 20230612 | 133800 | 38127685200 | 102400 | 102400 | 102500 | 102400 | 1339 |
| 450 | 20230612 | 133700 | 37990476500 | 102400 | 102400 | 102500 | 102400 | 325 |
| 451 | 20230612 | 133600 | 37957196300 | 102500 | 102400 | 102500 | 102400 | 245 |
| 452 | 20230612 | 133500 | 37932095400 | 102400 | 102400 | 102500 | 102400 | 320 |
| 453 | 20230612 | 133400 | 37899326100 | 102400 | 102500 | 102500 | 102400 | 330 |
| 454 | 20230612 | 133300 | 37865533500 | 102500 | 102400 | 102500 | 102400 | 436 |
| 455 | 20230612 | 133200 | 37820879800 | 102400 | 102100 | 102400 | 102100 | 14703 |
| 456 | 20230612 | 133100 | 36317565100 | 102100 | 102200 | 102200 | 102100 | 353 |
| 457 | 20230612 | 133000 | 36281514100 | 102100 | 102100 | 102200 | 102100 | 373 |
| 458 | 20230612 | 132900 | 36243425700 | 102100 | 102200 | 102200 | 102100 | 3330 |
| 459 | 20230612 | 132800 | 35903131800 | 102100 | 102100 | 102200 | 102100 | 1107 |
| 460 | 20230612 | 132700 | 35790097000 | 102200 | 102200 | 102200 | 102100 | 897 |
| 461 | 20230612 | 132600 | 35698505700 | 102200 | 102200 | 102200 | 102100 | 1634 |
| 462 | 20230612 | 132500 | 35531668700 | 102100 | 102100 | 102200 | 102100 | 4911 |
| 463 | 20230612 | 132400 | 35030244400 | 102200 | 102100 | 102200 | 102100 | 720 |
| 464 | 20230612 | 132300 | 34956708000 | 102100 | 102200 | 102200 | 102100 | 538 |
| 465 | 20230612 | 132200 | 34901762100 | 102100 | 102100 | 102200 | 102100 | 1951 |
| 466 | 20230612 | 132100 | 34702549700 | 102200 | 102200 | 102200 | 102100 | 511 |
| 467 | 20230612 | 132000 | 34650364000 | 102100 | 102100 | 102200 | 102100 | 763 |
| 468 | 20230612 | 131900 | 34572445900 | 102200 | 102200 | 102200 | 102100 | 659 |
| 469 | 20230612 | 131800 | 34505129000 | 102200 | 102200 | 102200 | 102100 | 744 |
| 470 | 20230612 | 131700 | 34429139900 | 102200 | 102200 | 102300 | 102200 | 1115 |
| 471 | 20230612 | 131600 | 34315174300 | 102300 | 102200 | 102300 | 102200 | 518 |
| 472 | 20230612 | 131500 | 34262220700 | 102200 | 102200 | 102300 | 102200 | 1375 |
| 473 | 20230612 | 131400 | 34121690300 | 102200 | 102200 | 102300 | 102200 | 1852 |
| 474 | 20230612 | 131300 | 33932386000 | 102200 | 102300 | 102300 | 102200 | 406 |
| 475 | 20230612 | 131200 | 33890881900 | 102200 | 102200 | 102300 | 102200 | 945 |
| 476 | 20230612 | 131100 | 33794290000 | 102300 | 102300 | 102300 | 102200 | 996 |
| 477 | 20230612 | 131000 | 33692437400 | 102200 | 102300 | 102300 | 102200 | 495 |
| 478 | 20230612 | 130900 | 33641831300 | 102300 | 102300 | 102300 | 102200 | 542 |
| 479 | 20230612 | 130800 | 33586421800 | 102200 | 102200 | 102300 | 102200 | 490 |
| 480 | 20230612 | 130700 | 33536320800 | 102300 | 102200 | 102300 | 102200 | 432 |
| 481 | 20230612 | 130600 | 33492160300 | 102200 | 102200 | 102300 | 102200 | 495 |
| 482 | 20230612 | 130500 | 33441557600 | 102200 | 102300 | 102300 | 102200 | 597 |
| 483 | 20230612 | 130400 | 33380528300 | 102300 | 102200 | 102300 | 102200 | 4205 |
| 484 | 20230612 | 130300 | 32950759600 | 102300 | 102300 | 102300 | 102200 | 610 |
| 485 | 20230612 | 130200 | 32888385100 | 102200 | 102200 | 102300 | 102200 | 566 |
| 486 | 20230612 | 130100 | 32830512000 | 102200 | 102200 | 102300 | 102200 | 940 |
| 487 | 20230612 | 130000 | 32734416800 | 102300 | 102300 | 102300 | 102200 | 652 |
| 488 | 20230612 | 125900 | 32667756500 | 102200 | 102200 | 102300 | 102200 | 1017 |
| 489 | 20230612 | 125800 | 32563811200 | 102300 | 102300 | 102300 | 102200 | 764 |
| 490 | 20230612 | 125700 | 32485683100 | 102200 | 102300 | 102300 | 102200 | 696 |
| 491 | 20230612 | 125600 | 32414515900 | 102300 | 102300 | 102300 | 102200 | 1008 |
| 492 | 20230612 | 125500 | 32311471000 | 102200 | 102200 | 102300 | 102200 | 534 |
| 493 | 20230612 | 125400 | 32256880200 | 102200 | 102200 | 102300 | 102200 | 606 |
| 494 | 20230612 | 125300 | 32194939500 | 102200 | 102300 | 102300 | 102200 | 1458 |
| 495 | 20230612 | 125200 | 32045827800 | 102300 | 102300 | 102300 | 102200 | 793 |
| 496 | 20230612 | 125100 | 31964758400 | 102200 | 102200 | 102300 | 102200 | 1777 |
| 497 | 20230612 | 125000 | 31782997800 | 102300 | 102300 | 102400 | 102200 | 2179 |
| 498 | 20230612 | 124900 | 31560100500 | 102300 | 102300 | 102400 | 102300 | 1828 |
| 499 | 20230612 | 124800 | 31373088600 | 102300 | 102300 | 102400 | 102300 | 632 |
| 500 | 20230612 | 124700 | 31308413900 | 102300 | 102300 | 102400 | 102300 | 460 |
| 501 | 20230612 | 124600 | 31261349100 | 102300 | 102400 | 102400 | 102300 | 670 |
| 502 | 20230612 | 124500 | 31192793600 | 102300 | 102400 | 102400 | 102300 | 553 |
| 503 | 20230612 | 124400 | 31136212700 | 102300 | 102300 | 102400 | 102300 | 622 |
| 504 | 20230612 | 124300 | 31072569700 | 102300 | 102300 | 102400 | 102300 | 508 |
| 505 | 20230612 | 124200 | 31020595400 | 102300 | 102300 | 102400 | 102300 | 1193 |
| 506 | 20230612 | 124100 | 30898544900 | 102300 | 102300 | 102400 | 102300 | 616 |
| 507 | 20230612 | 124000 | 30835506300 | 102300 | 102400 | 102400 | 102300 | 598 |
| 508 | 20230612 | 123900 | 30774315800 | 102300 | 102400 | 102400 | 102300 | 439 |
| 509 | 20230612 | 123800 | 30729391100 | 102300 | 102300 | 102400 | 102300 | 599 |
| 510 | 20230612 | 123700 | 30668104500 | 102300 | 102400 | 102400 | 102300 | 390 |
| 511 | 20230612 | 123600 | 30628201300 | 102400 | 102400 | 102400 | 102300 | 609 |
| 512 | 20230612 | 123500 | 30565875900 | 102400 | 102400 | 102400 | 102300 | 550 |
| 513 | 20230612 | 123400 | 30509585300 | 102300 | 102400 | 102400 | 102300 | 867 |
| 514 | 20230612 | 123300 | 30420855000 | 102300 | 102300 | 102400 | 102300 | 638 |
| 515 | 20230612 | 123200 | 30355563000 | 102300 | 102300 | 102400 | 102300 | 1183 |
| 516 | 20230612 | 123100 | 30234510400 | 102300 | 102300 | 102400 | 102300 | 526 |
| 517 | 20230612 | 123000 | 30180665400 | 102300 | 102300 | 102400 | 102300 | 696 |
| 518 | 20230612 | 122900 | 30109448500 | 102400 | 102300 | 102400 | 102300 | 483 |
| 519 | 20230612 | 122800 | 30060015800 | 102300 | 102400 | 102400 | 102300 | 596 |
| 520 | 20230612 | 122700 | 29999017700 | 102300 | 102400 | 102400 | 102300 | 833 |
| 521 | 20230612 | 122600 | 29913748700 | 102300 | 102300 | 102400 | 102300 | 554 |
| 522 | 20230612 | 122500 | 29857059900 | 102300 | 102300 | 102400 | 102300 | 495 |
| 523 | 20230612 | 122400 | 29806411300 | 102300 | 102300 | 102400 | 102300 | 455 |
| 524 | 20230612 | 122300 | 29759844000 | 102400 | 102400 | 102400 | 102300 | 492 |
| 525 | 20230612 | 122200 | 29709474500 | 102400 | 102400 | 102500 | 102400 | 479 |
| 526 | 20230612 | 122100 | 29660424500 | 102500 | 102400 | 102500 | 102400 | 507 |
| 527 | 20230612 | 122000 | 29608504800 | 102400 | 102400 | 102500 | 102400 | 372 |
| 528 | 20230612 | 121900 | 29570409800 | 102400 | 102400 | 102500 | 102400 | 560 |
| 529 | 20230612 | 121800 | 29513062800 | 102500 | 102500 | 102500 | 102400 | 380 |
| 530 | 20230612 | 121700 | 29474148700 | 102500 | 102400 | 102500 | 102400 | 561 |
| 531 | 20230612 | 121600 | 29416699300 | 102400 | 102400 | 102500 | 102400 | 919 |
| 532 | 20230612 | 121500 | 29322582300 | 102500 | 102400 | 102500 | 102400 | 587 |
| 533 | 20230612 | 121400 | 29262465500 | 102400 | 102500 | 102500 | 102400 | 1035 |
| 534 | 20230612 | 121300 | 29156420500 | 102500 | 102500 | 102500 | 102400 | 1122 |
| 535 | 20230612 | 121200 | 29041484400 | 102400 | 102400 | 102500 | 102400 | 377 |
| 536 | 20230612 | 121100 | 29002869200 | 102400 | 102400 | 102500 | 102300 | 5181 |
| 537 | 20230612 | 121000 | 28472285100 | 102400 | 102300 | 102400 | 102300 | 682 |
| 538 | 20230612 | 120900 | 28402499600 | 102300 | 102300 | 102400 | 102300 | 625 |
| 539 | 20230612 | 120800 | 28338551000 | 102300 | 102400 | 102400 | 102300 | 1077 |
| 540 | 20230612 | 120700 | 28228354800 | 102300 | 102500 | 102500 | 102300 | 1069 |
| 541 | 20230612 | 120600 | 28118923000 | 102400 | 102500 | 102500 | 102400 | 1724 |
| 542 | 20230612 | 120500 | 27942381800 | 102400 | 102500 | 102600 | 102400 | 4163 |
| 543 | 20230612 | 120400 | 27515776800 | 102600 | 102600 | 102600 | 102500 | 2231 |
| 544 | 20230612 | 120300 | 27287063300 | 102600 | 102500 | 102600 | 102500 | 1757 |
| 545 | 20230612 | 120200 | 27106947800 | 102600 | 102500 | 102600 | 102500 | 1122 |
| 546 | 20230612 | 120100 | 26991930400 | 102500 | 102600 | 102600 | 102500 | 588 |
| 547 | 20230612 | 120000 | 26931634600 | 102500 | 102500 | 102600 | 102500 | 335 |
| 548 | 20230612 | 115900 | 26897293800 | 102500 | 102600 | 102600 | 102500 | 691 |
| 549 | 20230612 | 115800 | 26826446500 | 102500 | 102500 | 102600 | 102500 | 475 |
| 550 | 20230612 | 115700 | 26777742300 | 102500 | 102500 | 102600 | 102500 | 724 |
| 551 | 20230612 | 115600 | 26703515800 | 102600 | 102600 | 102700 | 102500 | 739 |
| 552 | 20230612 | 115500 | 26627694900 | 102700 | 102600 | 102700 | 102600 | 999 |
| 553 | 20230612 | 115400 | 26525180300 | 102600 | 102600 | 102700 | 102600 | 650 |
| 554 | 20230612 | 115300 | 26458487100 | 102700 | 102600 | 102700 | 102600 | 885 |
| 555 | 20230612 | 115200 | 26367678700 | 102600 | 102700 | 102700 | 102600 | 1445 |
| 556 | 20230612 | 115100 | 26219413900 | 102600 | 102700 | 102700 | 102600 | 535 |
| 557 | 20230612 | 115000 | 26164518200 | 102600 | 102800 | 102800 | 102600 | 583 |
| 558 | 20230612 | 114900 | 26104667400 | 102700 | 102700 | 102800 | 102700 | 575 |
| 559 | 20230612 | 114800 | 26045613900 | 102700 | 102700 | 102800 | 102700 | 627 |
| 560 | 20230612 | 114700 | 25981219900 | 102700 | 102700 | 102800 | 102700 | 1434 |
| 561 | 20230612 | 114600 | 25833947300 | 102700 | 102700 | 102800 | 102700 | 1148 |
| 562 | 20230612 | 114500 | 25716031300 | 102700 | 102800 | 102800 | 102700 | 668 |
| 563 | 20230612 | 114400 | 25647419200 | 102700 | 102700 | 102800 | 102700 | 685 |
| 564 | 20230612 | 114300 | 25577057900 | 102700 | 102700 | 102800 | 102700 | 450 |
| 565 | 20230612 | 114200 | 25530840400 | 102700 | 102800 | 102900 | 102700 | 1763 |
| 566 | 20230612 | 114100 | 25349664200 | 102800 | 102800 | 102900 | 102800 | 499 |
| 567 | 20230612 | 114000 | 25298363600 | 102800 | 102800 | 102900 | 102800 | 751 |
| 568 | 20230612 | 113900 | 25221159100 | 102800 | 102800 | 102900 | 102800 | 459 |
| 569 | 20230612 | 113800 | 25173968600 | 102800 | 102800 | 102900 | 102800 | 685 |
| 570 | 20230612 | 113700 | 25103529100 | 102800 | 102800 | 102900 | 102800 | 1042 |
| 571 | 20230612 | 113600 | 24996340700 | 102800 | 102800 | 102900 | 102800 | 2229 |
| 572 | 20230612 | 113500 | 24767028600 | 102800 | 102800 | 102900 | 102800 | 799 |
| 573 | 20230612 | 113400 | 24684890300 | 102800 | 102800 | 102900 | 102800 | 624 |
| 574 | 20230612 | 113300 | 24620723100 | 102800 | 102800 | 102900 | 102800 | 689 |
| 575 | 20230612 | 113200 | 24549892500 | 102800 | 102800 | 102900 | 102800 | 876 |
| 576 | 20230612 | 113100 | 24459834600 | 102800 | 102800 | 102900 | 102800 | 532 |
| 577 | 20230612 | 113000 | 24405122600 | 102800 | 102900 | 102900 | 102800 | 819 |
| 578 | 20230612 | 112900 | 24320922900 | 102800 | 102900 | 102900 | 102800 | 1364 |
| 579 | 20230612 | 112800 | 24180699600 | 102800 | 102800 | 102900 | 102800 | 1112 |
| 580 | 20230612 | 112700 | 24066375900 | 102900 | 102900 | 102900 | 102800 | 654 |
| 581 | 20230612 | 112600 | 23999140200 | 102800 | 102900 | 102900 | 102800 | 1110 |
| 582 | 20230612 | 112500 | 23885014600 | 102900 | 102900 | 102900 | 102800 | 755 |
| 583 | 20230612 | 112400 | 23807379300 | 102900 | 102900 | 103000 | 102800 | 2447 |
| 584 | 20230612 | 112300 | 23555627400 | 102900 | 103000 | 103000 | 102900 | 477 |
| 585 | 20230612 | 112200 | 23506539600 | 102900 | 103000 | 103000 | 102900 | 965 |
| 586 | 20230612 | 112100 | 23407217500 | 103000 | 102900 | 103000 | 102900 | 737 |
| 587 | 20230612 | 112000 | 23331368300 | 102900 | 102900 | 103000 | 102900 | 1870 |
| 588 | 20230612 | 111900 | 23138879400 | 102900 | 103000 | 103000 | 102900 | 1146 |
| 589 | 20230612 | 111800 | 23020946400 | 102900 | 103000 | 103000 | 102900 | 8755 |
| 590 | 20230612 | 111700 | 22119335100 | 103100 | 103100 | 103100 | 103000 | 2263 |
| 591 | 20230612 | 111600 | 21886148500 | 103100 | 103000 | 103100 | 103000 | 342 |
| 592 | 20230612 | 111500 | 21850908100 | 103000 | 103200 | 103200 | 103000 | 4747 |
| 593 | 20230612 | 111400 | 21361523100 | 103200 | 103100 | 103200 | 103100 | 406 |
| 594 | 20230612 | 111300 | 21319654500 | 103100 | 103200 | 103200 | 103100 | 1125 |
| 595 | 20230612 | 111200 | 21203650500 | 103200 | 103100 | 103200 | 103100 | 552 |
| 596 | 20230612 | 111100 | 21146729600 | 103100 | 103200 | 103200 | 103100 | 720 |
| 597 | 20230612 | 111000 | 21072493000 | 103200 | 103200 | 103200 | 103100 | 1111 |
| 598 | 20230612 | 110900 | 20957936700 | 103100 | 103200 | 103200 | 103100 | 641 |
| 599 | 20230612 | 110800 | 20891836500 | 103200 | 103200 | 103200 | 103100 | 506 |
| 600 | 20230612 | 110700 | 20839653000 | 103200 | 103200 | 103200 | 103100 | 570 |
| 601 | 20230612 | 110600 | 20780868300 | 103200 | 103200 | 103300 | 103100 | 2188 |
| 602 | 20230612 | 110500 | 20555080400 | 103200 | 103300 | 103300 | 103200 | 523 |
| 603 | 20230612 | 110400 | 20501101200 | 103300 | 103200 | 103300 | 103200 | 430 |
| 604 | 20230612 | 110300 | 20456708600 | 103200 | 103200 | 103300 | 103200 | 1203 |
| 605 | 20230612 | 110200 | 20332484200 | 103200 | 103300 | 103300 | 103200 | 551 |
| 606 | 20230612 | 110100 | 20275611700 | 103200 | 103300 | 103300 | 103200 | 534 |
| 607 | 20230612 | 110000 | 20220494600 | 103200 | 103300 | 103300 | 103200 | 449 |
| 608 | 20230612 | 105900 | 20174153800 | 103300 | 103300 | 103300 | 103200 | 892 |
| 609 | 20230612 | 105800 | 20082086600 | 103200 | 103400 | 103400 | 103200 | 2365 |
| 610 | 20230612 | 105700 | 19837802400 | 103300 | 103300 | 103400 | 103300 | 946 |
| 611 | 20230612 | 105600 | 19740056600 | 103400 | 103400 | 103400 | 103300 | 749 |
| 612 | 20230612 | 105500 | 19662670700 | 103400 | 103300 | 103400 | 103300 | 940 |
| 613 | 20230612 | 105400 | 19565563400 | 103300 | 103300 | 103400 | 103300 | 651 |
| 614 | 20230612 | 105300 | 19498306900 | 103400 | 103300 | 103400 | 103300 | 425 |
| 615 | 20230612 | 105200 | 19454382900 | 103300 | 103300 | 103400 | 103300 | 458 |
| 616 | 20230612 | 105100 | 19407057800 | 103300 | 103400 | 103400 | 103300 | 918 |
| 617 | 20230612 | 105000 | 19312208500 | 103300 | 103400 | 103400 | 103300 | 884 |
| 618 | 20230612 | 104900 | 19220889300 | 103400 | 103400 | 103400 | 103300 | 378 |
| 619 | 20230612 | 104800 | 19181835300 | 103300 | 103400 | 103500 | 103300 | 785 |
| 620 | 20230612 | 104700 | 19100691800 | 103400 | 103500 | 103500 | 103400 | 1148 |
| 621 | 20230612 | 104600 | 18981978300 | 103500 | 103400 | 103500 | 103400 | 453 |
| 622 | 20230612 | 104500 | 18935135200 | 103400 | 103400 | 103500 | 103400 | 1030 |
| 623 | 20230612 | 104400 | 18828631800 | 103500 | 103400 | 103500 | 103400 | 1015 |
| 624 | 20230612 | 104300 | 18723610800 | 103400 | 103400 | 103500 | 103400 | 184 |
| 625 | 20230612 | 104200 | 18704584500 | 103400 | 103400 | 103500 | 103400 | 336 |
| 626 | 20230612 | 104100 | 18669829800 | 103500 | 103400 | 103500 | 103400 | 573 |
| 627 | 20230612 | 104000 | 18610542200 | 103400 | 103500 | 103600 | 103400 | 2733 |
| 628 | 20230612 | 103900 | 18327684400 | 103500 | 103600 | 103600 | 103500 | 784 |
| 629 | 20230612 | 103800 | 18246503700 | 103600 | 103500 | 103600 | 103500 | 209 |
| 630 | 20230612 | 103700 | 18224860400 | 103600 | 103600 | 103600 | 103500 | 505 |
| 631 | 20230612 | 103600 | 18172568500 | 103500 | 103600 | 103600 | 103500 | 257 |
| 632 | 20230612 | 103500 | 18145956200 | 103600 | 103600 | 103600 | 103500 | 248 |
| 633 | 20230612 | 103400 | 18120279200 | 103500 | 103500 | 103600 | 103500 | 198 |
| 634 | 20230612 | 103300 | 18099778200 | 103500 | 103500 | 103600 | 103500 | 392 |
| 635 | 20230612 | 103200 | 18059202700 | 103600 | 103500 | 103600 | 103500 | 514 |
| 636 | 20230612 | 103100 | 18006001000 | 103500 | 103600 | 103600 | 103500 | 590 |
| 637 | 20230612 | 103000 | 17944930000 | 103500 | 103600 | 103600 | 103500 | 97 |
| 638 | 20230612 | 102900 | 17934886100 | 103600 | 103700 | 103700 | 103500 | 815 |
| 639 | 20230612 | 102800 | 17850410800 | 103700 | 104000 | 104000 | 103700 | 470 |
| 640 | 20230612 | 102700 | 17801594900 | 104000 | 103900 | 104100 | 103800 | 623 |
| 641 | 20230612 | 102600 | 17736831400 | 103800 | 103800 | 103800 | 103700 | 877 |
| 642 | 20230612 | 102500 | 17645808800 | 103800 | 103800 | 103800 | 103700 | 543 |
| 643 | 20230612 | 102400 | 17589469600 | 103800 | 103700 | 103800 | 103700 | 364 |
| 644 | 20230612 | 102300 | 17551716300 | 103700 | 103600 | 103700 | 103500 | 751 |
| 645 | 20230612 | 102200 | 17473914700 | 103600 | 103400 | 103700 | 103300 | 6806 |
| 646 | 20230612 | 102100 | 16769271200 | 103400 | 103400 | 103500 | 103300 | 785 |
| 647 | 20230612 | 102000 | 16688103700 | 103400 | 103400 | 103500 | 103400 | 779 |
| 648 | 20230612 | 101900 | 16607553300 | 103400 | 103400 | 103500 | 103400 | 1091 |
| 649 | 20230612 | 101800 | 16494734200 | 103400 | 103600 | 103600 | 103400 | 2051 |
| 650 | 20230612 | 101700 | 16282476700 | 103500 | 103500 | 103600 | 103500 | 1486 |
| 651 | 20230612 | 101600 | 16128660100 | 103500 | 103600 | 103600 | 103500 | 359 |
| 652 | 20230612 | 101500 | 16091499700 | 103500 | 103500 | 103600 | 103500 | 523 |
| 653 | 20230612 | 101400 | 16037362900 | 103500 | 103500 | 103600 | 103500 | 712 |
| 654 | 20230612 | 101300 | 15963630000 | 103500 | 103500 | 103600 | 103500 | 1458 |
| 655 | 20230612 | 101200 | 15812632000 | 103500 | 103500 | 103600 | 103500 | 2033 |
| 656 | 20230612 | 101100 | 15602045600 | 103500 | 103600 | 103600 | 103500 | 668 |
| 657 | 20230612 | 101000 | 15532890000 | 103500 | 103600 | 103600 | 103500 | 1610 |
| 658 | 20230612 | 100900 | 15366221000 | 103600 | 103700 | 103800 | 103500 | 7295 |
| 659 | 20230612 | 100800 | 14610480700 | 103700 | 103700 | 103800 | 103700 | 1648 |
| 660 | 20230612 | 100700 | 14439559400 | 103800 | 103800 | 103800 | 103700 | 854 |
| 661 | 20230612 | 100600 | 14350975600 | 103700 | 103800 | 103900 | 103700 | 1564 |
| 662 | 20230612 | 100500 | 14188634800 | 103900 | 103900 | 103900 | 103800 | 688 |
| 663 | 20230612 | 100400 | 14117216200 | 103800 | 103900 | 103900 | 103800 | 825 |
| 664 | 20230612 | 100300 | 14031575000 | 103900 | 103800 | 103900 | 103800 | 433 |
| 665 | 20230612 | 100200 | 13986621700 | 103900 | 103800 | 103900 | 103800 | 1077 |
| 666 | 20230612 | 100100 | 13874805300 | 103800 | 103800 | 103900 | 103800 | 674 |
| 667 | 20230612 | 100000 | 13804835400 | 103800 | 103800 | 103900 | 103800 | 568 |
| 668 | 20230612 | 095900 | 13745861300 | 103900 | 103900 | 103900 | 103800 | 612 |
| 669 | 20230612 | 095800 | 13682323400 | 103900 | 103900 | 104000 | 103900 | 599 |
| 670 | 20230612 | 095700 | 13620086700 | 103900 | 103900 | 104000 | 103900 | 2561 |
| 671 | 20230612 | 095600 | 13353997900 | 103900 | 104100 | 104100 | 103900 | 1849 |
| 672 | 20230612 | 095500 | 13161731900 | 104000 | 104000 | 104100 | 104000 | 306 |
| 673 | 20230612 | 095400 | 13129907300 | 104000 | 104000 | 104100 | 104000 | 394 |
| 674 | 20230612 | 095300 | 13088926200 | 104000 | 104000 | 104100 | 104000 | 505 |
| 675 | 20230612 | 095200 | 13036405300 | 104100 | 103900 | 104100 | 103900 | 3610 |
| 676 | 20230612 | 095100 | 12661062600 | 103800 | 104000 | 104000 | 103800 | 3015 |
| 677 | 20230612 | 095000 | 12347851200 | 103900 | 104000 | 104000 | 103900 | 787 |
| 678 | 20230612 | 094900 | 12266067000 | 104000 | 103900 | 104000 | 103900 | 514 |
| 679 | 20230612 | 094800 | 12212642000 | 104000 | 104000 | 104000 | 103900 | 2806 |
| 680 | 20230612 | 094700 | 11920917600 | 104000 | 103900 | 104000 | 103900 | 1183 |
| 681 | 20230612 | 094600 | 11797995100 | 104000 | 103900 | 104000 | 103900 | 847 |
| 682 | 20230612 | 094500 | 11709977300 | 104000 | 104100 | 104200 | 103900 | 5937 |
| 683 | 20230612 | 094400 | 11092288500 | 104100 | 104100 | 104200 | 104100 | 610 |
| 684 | 20230612 | 094300 | 11028761700 | 104100 | 104200 | 104200 | 104100 | 1033 |
| 685 | 20230612 | 094200 | 10921153400 | 104100 | 104100 | 104200 | 104100 | 491 |
| 686 | 20230612 | 094100 | 10870028800 | 104100 | 104100 | 104200 | 104100 | 470 |
| 687 | 20230612 | 094000 | 10821093200 | 104200 | 104200 | 104200 | 104100 | 579 |
| 688 | 20230612 | 093900 | 10760815700 | 104100 | 104100 | 104200 | 104100 | 426 |
| 689 | 20230612 | 093800 | 10716465600 | 104200 | 104200 | 104200 | 104100 | 1978 |
| 690 | 20230612 | 093700 | 10510400600 | 104200 | 104100 | 104200 | 104100 | 722 |
| 691 | 20230612 | 093600 | 10435237600 | 104100 | 104000 | 104200 | 104000 | 2474 |
| 692 | 20230612 | 093500 | 10177740400 | 104000 | 104000 | 104100 | 103900 | 949 |
| 693 | 20230612 | 093400 | 10079060400 | 104000 | 103900 | 104000 | 103900 | 2971 |
| 694 | 20230612 | 093300 | 9770163600 | 103900 | 104000 | 104000 | 103900 | 312 |
| 695 | 20230612 | 093200 | 9737735400 | 104000 | 104000 | 104100 | 103900 | 1773 |
| 696 | 20230612 | 093100 | 9553348200 | 104100 | 104000 | 104100 | 104000 | 8310 |
| 697 | 20230612 | 093000 | 8689049900 | 104100 | 104300 | 104300 | 104000 | 4986 |
| 698 | 20230612 | 092900 | 8169666500 | 104300 | 104300 | 104400 | 104200 | 1382 |
| 699 | 20230612 | 092800 | 8025562500 | 104300 | 104200 | 104400 | 104200 | 1323 |
| 700 | 20230612 | 092700 | 7887623000 | 104200 | 104400 | 104400 | 104200 | 1352 |
| 701 | 20230612 | 092600 | 7746596200 | 104300 | 104400 | 104400 | 104200 | 1604 |
| 702 | 20230612 | 092500 | 7579293000 | 104300 | 104300 | 104400 | 104200 | 852 |
| 703 | 20230612 | 092400 | 7490440000 | 104300 | 104400 | 104400 | 104200 | 4469 |
| 704 | 20230612 | 092300 | 7024196800 | 104500 | 104600 | 104600 | 104400 | 5464 |
| 705 | 20230612 | 092200 | 6453213800 | 104600 | 104600 | 104700 | 104500 | 2176 |
| 706 | 20230612 | 092100 | 6225666600 | 104600 | 104600 | 104700 | 104500 | 1241 |
| 707 | 20230612 | 092000 | 6095863600 | 104600 | 104700 | 104800 | 104500 | 3089 |
| 708 | 20230612 | 091900 | 5772690000 | 104700 | 104700 | 104800 | 104600 | 2172 |
| 709 | 20230612 | 091800 | 5545243200 | 104700 | 104700 | 104800 | 104700 | 1139 |
| 710 | 20230612 | 091700 | 5425984900 | 104700 | 104700 | 104700 | 104600 | 939 |
| 711 | 20230612 | 091600 | 5327692300 | 104700 | 104600 | 104700 | 104500 | 1307 |
| 712 | 20230612 | 091500 | 5190937000 | 104600 | 104900 | 104900 | 104500 | 6664 |
| 713 | 20230612 | 091400 | 4493255800 | 104900 | 104900 | 104900 | 104800 | 596 |
| 714 | 20230612 | 091300 | 4430767700 | 104900 | 104900 | 105000 | 104900 | 1234 |
| 715 | 20230612 | 091200 | 4301284700 | 105000 | 104900 | 105000 | 104800 | 484 |
| 716 | 20230612 | 091100 | 4250506100 | 104900 | 104900 | 104900 | 104800 | 1085 |
| 717 | 20230612 | 091000 | 4136716700 | 104900 | 105200 | 105300 | 104900 | 6481 |
| 718 | 20230612 | 090900 | 3455892700 | 105200 | 105100 | 105300 | 105100 | 1748 |
| 719 | 20230612 | 090800 | 3271975000 | 105200 | 105200 | 105200 | 105100 | 329 |
| 720 | 20230612 | 090700 | 3237371900 | 105200 | 105500 | 105500 | 105100 | 1413 |
| 721 | 20230612 | 090600 | 3088597900 | 105500 | 105300 | 105500 | 105300 | 279 |
| 722 | 20230612 | 090500 | 3059190200 | 105200 | 105000 | 105400 | 105000 | 1663 |
| 723 | 20230612 | 090400 | 2884252800 | 104900 | 105400 | 105400 | 104400 | 12652 |
| 724 | 20230612 | 090300 | 1556290900 | 105400 | 105800 | 105800 | 105300 | 2213 |
| 725 | 20230612 | 090200 | 1322896200 | 105800 | 105100 | 105800 | 105000 | 3479 |
| 726 | 20230612 | 090100 | 956441700 | 105200 | 105700 | 105900 | 105000 | 3366 |
| 727 | 20230612 | 090000 | 601922700 | 105900 | 106600 | 106900 | 105500 | 5665 |