37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 3 | 20230626 | 194300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20230626 | 194200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20230626 | 194100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20230626 | 194000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20230626 | 193900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20230626 | 193800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20230626 | 193700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20230626 | 193600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20230626 | 193500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20230626 | 193400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20230626 | 193300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20230626 | 193200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20230626 | 193100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20230626 | 193000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20230626 | 192900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20230626 | 192800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20230626 | 192700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20230626 | 192600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20230626 | 192500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20230626 | 192400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20230626 | 192300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20230626 | 192200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20230626 | 192100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20230626 | 192000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20230626 | 191900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20230626 | 191800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20230626 | 191700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20230626 | 191600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20230626 | 191500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20230626 | 191400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 33 | 20230626 | 191300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20230626 | 191200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20230626 | 191100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20230626 | 191000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20230626 | 190900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20230626 | 190800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20230626 | 190700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20230626 | 190600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20230626 | 190500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20230626 | 190400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20230626 | 190300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20230626 | 190200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20230626 | 190100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20230626 | 190000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20230626 | 185900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20230626 | 185800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20230626 | 185700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20230626 | 185600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20230626 | 185500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20230626 | 185400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20230626 | 185300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20230626 | 185200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20230626 | 185100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20230626 | 185000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20230626 | 184900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20230626 | 184800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20230626 | 184700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20230626 | 184600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20230626 | 184500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20230626 | 184400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 63 | 20230626 | 184300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20230626 | 184200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20230626 | 184100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20230626 | 184000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20230626 | 183900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20230626 | 183800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20230626 | 183700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20230626 | 183600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20230626 | 183500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20230626 | 183400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20230626 | 183300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20230626 | 183200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20230626 | 183100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20230626 | 183000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20230626 | 182900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20230626 | 182800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20230626 | 182700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20230626 | 182600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20230626 | 182500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20230626 | 182400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20230626 | 182300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20230626 | 182200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20230626 | 182100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20230626 | 182000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20230626 | 181900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20230626 | 181800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20230626 | 181700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20230626 | 181600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20230626 | 181500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20230626 | 181400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 93 | 20230626 | 181300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20230626 | 181200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20230626 | 181100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20230626 | 181000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20230626 | 180900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20230626 | 180800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20230626 | 180700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20230626 | 180600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20230626 | 180500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20230626 | 180400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20230626 | 180300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20230626 | 180200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20230626 | 180100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20230626 | 180000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20230626 | 175900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20230626 | 175800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20230626 | 175700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20230626 | 175600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20230626 | 175500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20230626 | 175400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20230626 | 175300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20230626 | 175200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20230626 | 175100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20230626 | 175000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20230626 | 174900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20230626 | 174800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20230626 | 174700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20230626 | 174600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20230626 | 174500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20230626 | 174400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 123 | 20230626 | 174300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20230626 | 174200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20230626 | 174100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20230626 | 174000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20230626 | 173900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20230626 | 173800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20230626 | 173700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20230626 | 173600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20230626 | 173500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20230626 | 173400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20230626 | 173300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20230626 | 173200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20230626 | 173100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20230626 | 173000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20230626 | 172900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20230626 | 172800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20230626 | 172700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20230626 | 172600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20230626 | 172500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20230626 | 172400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20230626 | 172300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20230626 | 172200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20230626 | 172100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20230626 | 172000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20230626 | 171900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20230626 | 171800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20230626 | 171700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20230626 | 171600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20230626 | 171500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20230626 | 171400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 153 | 20230626 | 171300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20230626 | 171200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20230626 | 171100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20230626 | 171000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20230626 | 170900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20230626 | 170800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20230626 | 170700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20230626 | 170600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20230626 | 170500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20230626 | 170400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20230626 | 170300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20230626 | 170200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20230626 | 170100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20230626 | 170000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20230626 | 165900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20230626 | 165800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20230626 | 165700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20230626 | 165600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20230626 | 165500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20230626 | 165400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20230626 | 165300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20230626 | 165200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20230626 | 165100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20230626 | 165000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20230626 | 164900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20230626 | 164800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20230626 | 164700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20230626 | 164600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20230626 | 164500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20230626 | 164400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 183 | 20230626 | 164300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20230626 | 164200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20230626 | 164100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20230626 | 164000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20230626 | 163900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20230626 | 163800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20230626 | 163700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20230626 | 163600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20230626 | 163500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20230626 | 163400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20230626 | 163300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20230626 | 163200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20230626 | 163100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20230626 | 163000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20230626 | 162900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20230626 | 162800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20230626 | 162700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20230626 | 162600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20230626 | 162500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20230626 | 162400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20230626 | 162300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20230626 | 162200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20230626 | 162100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20230626 | 162000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20230626 | 161900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20230626 | 161800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20230626 | 161700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20230626 | 161600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20230626 | 161500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20230626 | 161400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 213 | 20230626 | 161300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20230626 | 161200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20230626 | 161100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20230626 | 161000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20230626 | 160900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20230626 | 160800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20230626 | 160700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20230626 | 160600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20230626 | 160500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20230626 | 160400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20230626 | 160300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20230626 | 160200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20230626 | 160100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20230626 | 160000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20230626 | 155900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20230626 | 155800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20230626 | 155700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20230626 | 155600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20230626 | 155500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20230626 | 155400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20230626 | 155300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20230626 | 155200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20230626 | 155100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20230626 | 155000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20230626 | 154900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20230626 | 154800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20230626 | 154700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20230626 | 154600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20230626 | 154500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20230626 | 154400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 243 | 20230626 | 154300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 244 | 20230626 | 154200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 245 | 20230626 | 154100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 246 | 20230626 | 154000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 247 | 20230626 | 153900 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 248 | 20230626 | 153800 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 249 | 20230626 | 153700 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 250 | 20230626 | 153600 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 251 | 20230626 | 153500 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 252 | 20230626 | 153400 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 253 | 20230626 | 153300 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 254 | 20230626 | 153200 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 255 | 20230626 | 153100 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 0 |
| 256 | 20230626 | 153000 | 23253471000 | 101400 | 101400 | 101400 | 101400 | 12984 |
| 257 | 20230626 | 152900 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 258 | 20230626 | 152800 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 259 | 20230626 | 152700 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 260 | 20230626 | 152600 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 261 | 20230626 | 152500 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 262 | 20230626 | 152400 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 263 | 20230626 | 152300 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 264 | 20230626 | 152200 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 265 | 20230626 | 152100 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 266 | 20230626 | 152000 | 21936893400 | 101500 | 101500 | 101500 | 101500 | 0 |
| 267 | 20230626 | 151900 | 21936893400 | 101500 | 101500 | 101600 | 101400 | 393 |
| 268 | 20230626 | 151800 | 21896993500 | 101500 | 101500 | 101600 | 101400 | 292 |
| 269 | 20230626 | 151700 | 21867365200 | 101500 | 101500 | 101700 | 101400 | 524 |
| 270 | 20230626 | 151600 | 21814171400 | 101500 | 101500 | 101600 | 101400 | 379 |
| 271 | 20230626 | 151500 | 21775700900 | 101500 | 101600 | 101700 | 101500 | 428 |
| 272 | 20230626 | 151400 | 21732234700 | 101600 | 101600 | 101700 | 101600 | 590 |
| 273 | 20230626 | 151300 | 21672289100 | 101600 | 101700 | 101700 | 101600 | 320 |
| 274 | 20230626 | 151200 | 21639766600 | 101600 | 101500 | 101600 | 101500 | 653 |
| 275 | 20230626 | 151100 | 21573445100 | 101500 | 101500 | 101600 | 101500 | 302 |
| 276 | 20230626 | 151000 | 21542791300 | 101600 | 101600 | 101600 | 101400 | 736 |
| 277 | 20230626 | 150900 | 21468068800 | 101500 | 101500 | 101600 | 101500 | 252 |
| 278 | 20230626 | 150800 | 21442487700 | 101600 | 101500 | 101600 | 101500 | 420 |
| 279 | 20230626 | 150700 | 21399854500 | 101500 | 101600 | 101600 | 101500 | 438 |
| 280 | 20230626 | 150600 | 21355388100 | 101500 | 101500 | 101700 | 101400 | 442 |
| 281 | 20230626 | 150500 | 21310521800 | 101500 | 101600 | 101700 | 101400 | 566 |
| 282 | 20230626 | 150400 | 21253044700 | 101500 | 101600 | 101600 | 101400 | 712 |
| 283 | 20230626 | 150300 | 21180769600 | 101500 | 101400 | 101600 | 101400 | 623 |
| 284 | 20230626 | 150200 | 21117539100 | 101300 | 101300 | 101400 | 101300 | 791 |
| 285 | 20230626 | 150100 | 21037357800 | 101300 | 101300 | 101400 | 101300 | 553 |
| 286 | 20230626 | 150000 | 20981307100 | 101300 | 101400 | 101500 | 101300 | 431 |
| 287 | 20230626 | 145900 | 20937612000 | 101400 | 101400 | 101500 | 101400 | 344 |
| 288 | 20230626 | 145800 | 20902713100 | 101500 | 101400 | 101500 | 101400 | 425 |
| 289 | 20230626 | 145700 | 20859604400 | 101400 | 101400 | 101500 | 101400 | 499 |
| 290 | 20230626 | 145600 | 20808990100 | 101400 | 101300 | 101500 | 101300 | 508 |
| 291 | 20230626 | 145500 | 20757473000 | 101300 | 101300 | 101500 | 101300 | 310 |
| 292 | 20230626 | 145400 | 20726041400 | 101400 | 101400 | 101500 | 101300 | 479 |
| 293 | 20230626 | 145300 | 20677466800 | 101400 | 101400 | 101400 | 101200 | 1261 |
| 294 | 20230626 | 145200 | 20549755300 | 101400 | 101400 | 101500 | 101300 | 669 |
| 295 | 20230626 | 145100 | 20481919800 | 101400 | 101500 | 101600 | 101400 | 516 |
| 296 | 20230626 | 145000 | 20429571400 | 101500 | 101700 | 101700 | 101400 | 297 |
| 297 | 20230626 | 144900 | 20399419600 | 101600 | 101600 | 101700 | 101400 | 933 |
| 298 | 20230626 | 144800 | 20304688500 | 101600 | 101400 | 101800 | 101400 | 761 |
| 299 | 20230626 | 144700 | 20227406000 | 101400 | 101400 | 101500 | 101400 | 361 |
| 300 | 20230626 | 144600 | 20190784100 | 101500 | 101400 | 101500 | 101400 | 482 |
| 301 | 20230626 | 144500 | 20141896300 | 101500 | 101400 | 101500 | 101400 | 775 |
| 302 | 20230626 | 144400 | 20063259900 | 101400 | 101500 | 101600 | 101400 | 836 |
| 303 | 20230626 | 144300 | 19978395400 | 101600 | 101500 | 101600 | 101400 | 364 |
| 304 | 20230626 | 144200 | 19941460900 | 101400 | 101400 | 101500 | 101400 | 667 |
| 305 | 20230626 | 144100 | 19873781000 | 101400 | 101300 | 101400 | 101200 | 324 |
| 306 | 20230626 | 144000 | 19840945300 | 101300 | 101300 | 101400 | 101200 | 624 |
| 307 | 20230626 | 143900 | 19777739600 | 101300 | 101300 | 101400 | 101300 | 380 |
| 308 | 20230626 | 143800 | 19739229400 | 101300 | 101400 | 101400 | 101300 | 313 |
| 309 | 20230626 | 143700 | 19707508300 | 101400 | 101500 | 101600 | 101400 | 1457 |
| 310 | 20230626 | 143600 | 19559624100 | 101600 | 101500 | 101600 | 101500 | 261 |
| 311 | 20230626 | 143500 | 19533119200 | 101500 | 101500 | 101600 | 101500 | 436 |
| 312 | 20230626 | 143400 | 19488843600 | 101500 | 101500 | 101600 | 101500 | 310 |
| 313 | 20230626 | 143300 | 19457359700 | 101500 | 101500 | 101600 | 101500 | 359 |
| 314 | 20230626 | 143200 | 19420898800 | 101500 | 101500 | 101600 | 101500 | 220 |
| 315 | 20230626 | 143100 | 19398555500 | 101500 | 101500 | 101600 | 101500 | 123 |
| 316 | 20230626 | 143000 | 19386061400 | 101500 | 101600 | 101700 | 101500 | 253 |
| 317 | 20230626 | 142900 | 19360345200 | 101600 | 101500 | 101600 | 101500 | 81 |
| 318 | 20230626 | 142800 | 19352120500 | 101600 | 101500 | 101600 | 101500 | 279 |
| 319 | 20230626 | 142700 | 19323779600 | 101500 | 101500 | 101600 | 101500 | 234 |
| 320 | 20230626 | 142600 | 19300007600 | 101500 | 101500 | 101600 | 101500 | 196 |
| 321 | 20230626 | 142500 | 19280099100 | 101600 | 101500 | 101600 | 101500 | 211 |
| 322 | 20230626 | 142400 | 19258670500 | 101500 | 101500 | 101600 | 101500 | 151 |
| 323 | 20230626 | 142300 | 19243333100 | 101500 | 101500 | 101600 | 101500 | 423 |
| 324 | 20230626 | 142200 | 19200373500 | 101500 | 101400 | 101500 | 101400 | 1023 |
| 325 | 20230626 | 142100 | 19096539800 | 101400 | 101400 | 101400 | 101400 | 64 |
| 326 | 20230626 | 142000 | 19090050200 | 101400 | 101500 | 101500 | 101400 | 171 |
| 327 | 20230626 | 141900 | 19072699300 | 101400 | 101400 | 101500 | 101400 | 277 |
| 328 | 20230626 | 141800 | 19044595000 | 101400 | 101400 | 101500 | 101400 | 228 |
| 329 | 20230626 | 141700 | 19021463800 | 101400 | 101500 | 101500 | 101400 | 2200 |
| 330 | 20230626 | 141600 | 18798234600 | 101500 | 101500 | 101600 | 101500 | 219 |
| 331 | 20230626 | 141500 | 18775987500 | 101500 | 101500 | 101600 | 101500 | 145 |
| 332 | 20230626 | 141400 | 18761260100 | 101600 | 101500 | 101600 | 101500 | 278 |
| 333 | 20230626 | 141300 | 18733019400 | 101600 | 101500 | 101600 | 101500 | 147 |
| 334 | 20230626 | 141200 | 18718086700 | 101600 | 101500 | 101600 | 101500 | 271 |
| 335 | 20230626 | 141100 | 18690557300 | 101500 | 101600 | 101600 | 101500 | 332 |
| 336 | 20230626 | 141000 | 18656832700 | 101600 | 101500 | 101600 | 101500 | 143 |
| 337 | 20230626 | 140900 | 18642308200 | 101500 | 101600 | 101600 | 101500 | 43 |
| 338 | 20230626 | 140800 | 18637941600 | 101600 | 101600 | 101600 | 101500 | 177 |
| 339 | 20230626 | 140700 | 18619963100 | 101500 | 101500 | 101600 | 101500 | 469 |
| 340 | 20230626 | 140600 | 18572318300 | 101600 | 101400 | 101600 | 101400 | 300 |
| 341 | 20230626 | 140500 | 18541856800 | 101400 | 101400 | 101500 | 101400 | 281 |
| 342 | 20230626 | 140400 | 18513340000 | 101400 | 101500 | 101500 | 101400 | 415 |
| 343 | 20230626 | 140300 | 18471221500 | 101500 | 101500 | 101600 | 101500 | 198 |
| 344 | 20230626 | 140200 | 18451109100 | 101500 | 101500 | 101600 | 101500 | 505 |
| 345 | 20230626 | 140100 | 18399802400 | 101500 | 101500 | 101600 | 101500 | 181 |
| 346 | 20230626 | 140000 | 18381417000 | 101500 | 101500 | 101600 | 101500 | 274 |
| 347 | 20230626 | 135900 | 18353597500 | 101500 | 101700 | 101700 | 101500 | 1098 |
| 348 | 20230626 | 135800 | 18242064900 | 101600 | 101600 | 101700 | 101600 | 258 |
| 349 | 20230626 | 135700 | 18215841000 | 101600 | 101600 | 101700 | 101600 | 48 |
| 350 | 20230626 | 135600 | 18210964100 | 101700 | 101600 | 101700 | 101600 | 188 |
| 351 | 20230626 | 135500 | 18191846300 | 101600 | 101600 | 101700 | 101600 | 166 |
| 352 | 20230626 | 135400 | 18174968600 | 101600 | 101600 | 101700 | 101600 | 172 |
| 353 | 20230626 | 135300 | 18157478100 | 101600 | 101600 | 101700 | 101600 | 159 |
| 354 | 20230626 | 135200 | 18141312600 | 101600 | 101600 | 101700 | 101600 | 133 |
| 355 | 20230626 | 135100 | 18127788700 | 101600 | 101600 | 101800 | 101600 | 218 |
| 356 | 20230626 | 135000 | 18105610300 | 101600 | 101700 | 101700 | 101600 | 133 |
| 357 | 20230626 | 134900 | 18092085200 | 101600 | 101600 | 101700 | 101500 | 421 |
| 358 | 20230626 | 134800 | 18049319200 | 101600 | 101600 | 101600 | 101600 | 411 |
| 359 | 20230626 | 134700 | 18007561600 | 101500 | 101600 | 101600 | 101500 | 181 |
| 360 | 20230626 | 134600 | 17989172900 | 101500 | 101500 | 101700 | 101400 | 674 |
| 361 | 20230626 | 134500 | 17920717300 | 101500 | 101400 | 101800 | 101200 | 2693 |
| 362 | 20230626 | 134400 | 17647379400 | 101400 | 101600 | 101600 | 101300 | 2062 |
| 363 | 20230626 | 134300 | 17438175800 | 101600 | 101600 | 101700 | 101600 | 181 |
| 364 | 20230626 | 134200 | 17419772700 | 101600 | 101600 | 101700 | 101600 | 152 |
| 365 | 20230626 | 134100 | 17404316900 | 101600 | 101600 | 101700 | 101600 | 218 |
| 366 | 20230626 | 134000 | 17382157900 | 101600 | 101700 | 101800 | 101600 | 333 |
| 367 | 20230626 | 133900 | 17348294400 | 101600 | 101600 | 101700 | 101600 | 303 |
| 368 | 20230626 | 133800 | 17317488700 | 101700 | 101600 | 101700 | 101600 | 291 |
| 369 | 20230626 | 133700 | 17287894700 | 101700 | 101700 | 101700 | 101600 | 114 |
| 370 | 20230626 | 133600 | 17276301200 | 101600 | 101600 | 101700 | 101600 | 66 |
| 371 | 20230626 | 133500 | 17269591100 | 101700 | 101600 | 101700 | 101600 | 166 |
| 372 | 20230626 | 133400 | 17252709800 | 101600 | 101700 | 101700 | 101600 | 439 |
| 373 | 20230626 | 133300 | 17208063700 | 101800 | 101700 | 101800 | 101700 | 142 |
| 374 | 20230626 | 133200 | 17193609600 | 101800 | 101700 | 101800 | 101700 | 182 |
| 375 | 20230626 | 133100 | 17175082700 | 101700 | 101700 | 101800 | 101700 | 212 |
| 376 | 20230626 | 133000 | 17153512100 | 101700 | 101600 | 101700 | 101600 | 306 |
| 377 | 20230626 | 132900 | 17122392500 | 101600 | 101700 | 101700 | 101600 | 169 |
| 378 | 20230626 | 132800 | 17105206200 | 101700 | 101900 | 101900 | 101700 | 1566 |
| 379 | 20230626 | 132700 | 16945899900 | 101800 | 101800 | 101900 | 101800 | 124 |
| 380 | 20230626 | 132600 | 16933265300 | 101800 | 101800 | 101800 | 101800 | 28 |
| 381 | 20230626 | 132500 | 16930414900 | 101900 | 101800 | 101900 | 101800 | 273 |
| 382 | 20230626 | 132400 | 16902608200 | 101800 | 101800 | 101800 | 101700 | 98 |
| 383 | 20230626 | 132300 | 16892632600 | 101700 | 101700 | 101800 | 101700 | 215 |
| 384 | 20230626 | 132200 | 16870752400 | 101800 | 101800 | 101800 | 101700 | 230 |
| 385 | 20230626 | 132100 | 16847338900 | 101700 | 101700 | 101900 | 101700 | 507 |
| 386 | 20230626 | 132000 | 16795722000 | 101700 | 101800 | 101900 | 101700 | 266 |
| 387 | 20230626 | 131900 | 16768632300 | 101700 | 101700 | 101800 | 101700 | 114 |
| 388 | 20230626 | 131800 | 16757029300 | 101800 | 101800 | 101900 | 101700 | 559 |
| 389 | 20230626 | 131700 | 16700093000 | 101700 | 101700 | 101800 | 101700 | 170 |
| 390 | 20230626 | 131600 | 16682792200 | 101700 | 102000 | 102000 | 101700 | 655 |
| 391 | 20230626 | 131500 | 16616076000 | 101900 | 101900 | 102000 | 101800 | 173 |
| 392 | 20230626 | 131400 | 16598446300 | 101800 | 101900 | 102000 | 101800 | 221 |
| 393 | 20230626 | 131300 | 16575935300 | 101900 | 101800 | 101900 | 101800 | 147 |
| 394 | 20230626 | 131200 | 16560959600 | 101800 | 101800 | 101900 | 101800 | 164 |
| 395 | 20230626 | 131100 | 16544249100 | 101900 | 101800 | 101900 | 101800 | 128 |
| 396 | 20230626 | 131000 | 16531206200 | 101900 | 102000 | 102000 | 101800 | 538 |
| 397 | 20230626 | 130900 | 16476399500 | 101900 | 101800 | 101900 | 101800 | 227 |
| 398 | 20230626 | 130800 | 16453268600 | 101800 | 101900 | 101900 | 101800 | 756 |
| 399 | 20230626 | 130700 | 16376272000 | 101800 | 101800 | 101900 | 101800 | 223 |
| 400 | 20230626 | 130600 | 16353548700 | 101900 | 101800 | 101900 | 101800 | 130 |
| 401 | 20230626 | 130500 | 16340310200 | 101800 | 101800 | 101800 | 101700 | 210 |
| 402 | 20230626 | 130400 | 16318933100 | 101700 | 101800 | 101800 | 101700 | 213 |
| 403 | 20230626 | 130300 | 16297249800 | 101800 | 101700 | 101800 | 101700 | 23 |
| 404 | 20230626 | 130200 | 16294908600 | 101800 | 101700 | 101800 | 101700 | 118 |
| 405 | 20230626 | 130100 | 16282897200 | 101800 | 101700 | 101800 | 101700 | 134 |
| 406 | 20230626 | 130000 | 16269256800 | 101700 | 101800 | 101800 | 101600 | 490 |
| 407 | 20230626 | 125900 | 16219421800 | 101700 | 101700 | 101800 | 101700 | 161 |
| 408 | 20230626 | 125800 | 16203033600 | 101800 | 101700 | 101800 | 101700 | 250 |
| 409 | 20230626 | 125700 | 16177584000 | 101700 | 101800 | 101800 | 101700 | 106 |
| 410 | 20230626 | 125600 | 16166793300 | 101800 | 101800 | 101900 | 101800 | 151 |
| 411 | 20230626 | 125500 | 16151419500 | 101800 | 101700 | 101800 | 101700 | 104 |
| 412 | 20230626 | 125400 | 16140832500 | 101700 | 101800 | 101800 | 101700 | 298 |
| 413 | 20230626 | 125300 | 16110496800 | 101900 | 101900 | 101900 | 101800 | 130 |
| 414 | 20230626 | 125200 | 16097249900 | 101800 | 101900 | 101900 | 101800 | 25 |
| 415 | 20230626 | 125100 | 16094702700 | 101900 | 101800 | 101900 | 101800 | 184 |
| 416 | 20230626 | 125000 | 16075957000 | 101800 | 101700 | 101800 | 101600 | 271 |
| 417 | 20230626 | 124900 | 16048390500 | 101700 | 101700 | 101800 | 101700 | 412 |
| 418 | 20230626 | 124800 | 16006464700 | 101700 | 101700 | 101900 | 101700 | 764 |
| 419 | 20230626 | 124700 | 15928732100 | 101600 | 101700 | 101900 | 101500 | 1244 |
| 420 | 20230626 | 124600 | 15802188200 | 101700 | 101700 | 101700 | 101500 | 579 |
| 421 | 20230626 | 124500 | 15743339900 | 101600 | 101600 | 101900 | 101600 | 160 |
| 422 | 20230626 | 124400 | 15727066900 | 101600 | 101600 | 101700 | 101600 | 239 |
| 423 | 20230626 | 124300 | 15702763500 | 101600 | 101500 | 101900 | 101400 | 1373 |
| 424 | 20230626 | 124200 | 15563312200 | 101500 | 101600 | 101600 | 101500 | 123 |
| 425 | 20230626 | 124100 | 15550816200 | 101600 | 101600 | 101600 | 101500 | 472 |
| 426 | 20230626 | 124000 | 15502896000 | 101700 | 101600 | 101700 | 101600 | 367 |
| 427 | 20230626 | 123900 | 15465595100 | 101600 | 101600 | 101700 | 101600 | 97 |
| 428 | 20230626 | 123800 | 15455730700 | 101600 | 101700 | 101800 | 101600 | 497 |
| 429 | 20230626 | 123700 | 15405194400 | 101700 | 101700 | 101800 | 101700 | 225 |
| 430 | 20230626 | 123600 | 15382299000 | 101800 | 101800 | 101800 | 101800 | 152 |
| 431 | 20230626 | 123500 | 15366825400 | 101700 | 101800 | 101800 | 101700 | 526 |
| 432 | 20230626 | 123400 | 15313292600 | 101800 | 101900 | 101900 | 101800 | 184 |
| 433 | 20230626 | 123300 | 15294543200 | 101900 | 101800 | 101900 | 101800 | 214 |
| 434 | 20230626 | 123200 | 15272737300 | 101900 | 101800 | 101900 | 101800 | 167 |
| 435 | 20230626 | 123100 | 15255736400 | 101700 | 101800 | 101900 | 101600 | 846 |
| 436 | 20230626 | 123000 | 15169611900 | 101900 | 101900 | 102000 | 101900 | 271 |
| 437 | 20230626 | 122900 | 15141995000 | 102000 | 102000 | 102000 | 101900 | 963 |
| 438 | 20230626 | 122800 | 15043824300 | 102000 | 102000 | 102100 | 102000 | 141 |
| 439 | 20230626 | 122700 | 15029429100 | 102100 | 102000 | 102100 | 102000 | 218 |
| 440 | 20230626 | 122600 | 15007180900 | 102100 | 102100 | 102100 | 102000 | 176 |
| 441 | 20230626 | 122500 | 14989211500 | 102100 | 102000 | 102100 | 102000 | 174 |
| 442 | 20230626 | 122400 | 14971451900 | 102000 | 102000 | 102200 | 102000 | 459 |
| 443 | 20230626 | 122300 | 14924588300 | 102100 | 101900 | 102100 | 101900 | 197 |
| 444 | 20230626 | 122200 | 14904488000 | 101900 | 101900 | 102000 | 101900 | 252 |
| 445 | 20230626 | 122100 | 14878784500 | 101900 | 102000 | 102000 | 101900 | 109 |
| 446 | 20230626 | 122000 | 14867666800 | 101900 | 102000 | 102000 | 101900 | 28 |
| 447 | 20230626 | 121900 | 14864811600 | 102000 | 102000 | 102000 | 101900 | 228 |
| 448 | 20230626 | 121800 | 14841556000 | 101900 | 102000 | 102000 | 101800 | 70 |
| 449 | 20230626 | 121700 | 14834423000 | 102000 | 101900 | 102100 | 101700 | 779 |
| 450 | 20230626 | 121600 | 14755006800 | 101900 | 101800 | 101900 | 101700 | 826 |
| 451 | 20230626 | 121500 | 14670928300 | 101800 | 101800 | 101800 | 101700 | 748 |
| 452 | 20230626 | 121400 | 14594795400 | 101900 | 102000 | 102000 | 101900 | 249 |
| 453 | 20230626 | 121300 | 14569409800 | 102000 | 101800 | 102000 | 101800 | 204 |
| 454 | 20230626 | 121200 | 14548608800 | 101900 | 101900 | 102000 | 101800 | 337 |
| 455 | 20230626 | 121100 | 14514256000 | 101900 | 102000 | 102000 | 101900 | 475 |
| 456 | 20230626 | 121000 | 14465831600 | 102000 | 102000 | 102100 | 102000 | 374 |
| 457 | 20230626 | 120900 | 14427682700 | 101900 | 101800 | 101900 | 101800 | 319 |
| 458 | 20230626 | 120800 | 14395191600 | 101800 | 101900 | 101900 | 101800 | 256 |
| 459 | 20230626 | 120700 | 14369114100 | 101800 | 101800 | 101800 | 101800 | 7 |
| 460 | 20230626 | 120600 | 14368401500 | 101800 | 101800 | 101900 | 101800 | 333 |
| 461 | 20230626 | 120500 | 14334487700 | 101900 | 101800 | 101900 | 101800 | 184 |
| 462 | 20230626 | 120400 | 14315739900 | 101900 | 101800 | 101900 | 101800 | 127 |
| 463 | 20230626 | 120300 | 14302799100 | 101900 | 101900 | 102000 | 101900 | 552 |
| 464 | 20230626 | 120200 | 14246529600 | 101900 | 101900 | 102000 | 101900 | 236 |
| 465 | 20230626 | 120100 | 14222468000 | 101900 | 102100 | 102100 | 101900 | 870 |
| 466 | 20230626 | 120000 | 14133719800 | 102100 | 102000 | 102100 | 102000 | 118 |
| 467 | 20230626 | 115900 | 14121672500 | 102000 | 102000 | 102300 | 102000 | 159 |
| 468 | 20230626 | 115800 | 14105431300 | 102000 | 102000 | 102000 | 101900 | 217 |
| 469 | 20230626 | 115700 | 14083298800 | 101900 | 102000 | 102000 | 101900 | 158 |
| 470 | 20230626 | 115600 | 14067183200 | 101900 | 102000 | 102000 | 101900 | 86 |
| 471 | 20230626 | 115500 | 14058417700 | 102000 | 101900 | 102000 | 101900 | 201 |
| 472 | 20230626 | 115400 | 14037916400 | 101900 | 101900 | 102000 | 101900 | 396 |
| 473 | 20230626 | 115300 | 13997536800 | 101900 | 101900 | 101900 | 101800 | 225 |
| 474 | 20230626 | 115200 | 13974610000 | 101900 | 101900 | 102000 | 101800 | 718 |
| 475 | 20230626 | 115100 | 13901488700 | 101900 | 101800 | 101900 | 101800 | 279 |
| 476 | 20230626 | 115000 | 13873058800 | 101900 | 101700 | 101900 | 101700 | 144 |
| 477 | 20230626 | 114900 | 13858395900 | 101700 | 101700 | 101800 | 101700 | 698 |
| 478 | 20230626 | 114800 | 13787388800 | 101700 | 101600 | 101800 | 101400 | 2100 |
| 479 | 20230626 | 114700 | 13573883300 | 101500 | 101700 | 101800 | 101500 | 933 |
| 480 | 20230626 | 114600 | 13479115500 | 101800 | 101800 | 101800 | 101700 | 202 |
| 481 | 20230626 | 114500 | 13458552600 | 101800 | 101700 | 101800 | 101700 | 147 |
| 482 | 20230626 | 114400 | 13443589600 | 101700 | 101800 | 101800 | 101600 | 280 |
| 483 | 20230626 | 114300 | 13415108200 | 101800 | 101900 | 101900 | 101700 | 970 |
| 484 | 20230626 | 114200 | 13316367200 | 101900 | 102000 | 102000 | 101900 | 116 |
| 485 | 20230626 | 114100 | 13304536700 | 101900 | 101900 | 102000 | 101900 | 647 |
| 486 | 20230626 | 114000 | 13238591900 | 101900 | 101900 | 102000 | 101900 | 125 |
| 487 | 20230626 | 113900 | 13225843500 | 101900 | 102000 | 102100 | 101900 | 533 |
| 488 | 20230626 | 113800 | 13171483300 | 102000 | 101900 | 102100 | 101900 | 180 |
| 489 | 20230626 | 113700 | 13153121200 | 101900 | 102100 | 102200 | 101900 | 581 |
| 490 | 20230626 | 113600 | 13093830300 | 102100 | 102200 | 102200 | 102100 | 162 |
| 491 | 20230626 | 113500 | 13077282200 | 102200 | 102100 | 102200 | 102100 | 258 |
| 492 | 20230626 | 113400 | 13050921200 | 102200 | 102200 | 102200 | 102200 | 99 |
| 493 | 20230626 | 113300 | 13040803400 | 102200 | 102100 | 102200 | 102100 | 295 |
| 494 | 20230626 | 113200 | 13010662700 | 102100 | 102200 | 102200 | 102100 | 195 |
| 495 | 20230626 | 113100 | 12990733900 | 102300 | 102200 | 102300 | 102100 | 200 |
| 496 | 20230626 | 113000 | 12970284000 | 102200 | 102200 | 102300 | 102200 | 176 |
| 497 | 20230626 | 112900 | 12952285100 | 102200 | 102100 | 102300 | 102100 | 473 |
| 498 | 20230626 | 112800 | 12903973400 | 102200 | 102200 | 102300 | 102100 | 237 |
| 499 | 20230626 | 112700 | 12879748900 | 102200 | 102200 | 102200 | 102100 | 238 |
| 500 | 20230626 | 112600 | 12855425500 | 102100 | 102200 | 102300 | 102100 | 188 |
| 501 | 20230626 | 112500 | 12836211300 | 102100 | 102300 | 102400 | 102100 | 343 |
| 502 | 20230626 | 112400 | 12801144600 | 102400 | 102300 | 102400 | 102200 | 325 |
| 503 | 20230626 | 112300 | 12767878800 | 102300 | 102400 | 102400 | 102300 | 446 |
| 504 | 20230626 | 112200 | 12722230800 | 102400 | 102300 | 102400 | 102300 | 219 |
| 505 | 20230626 | 112100 | 12699826300 | 102200 | 102400 | 102400 | 102200 | 744 |
| 506 | 20230626 | 112000 | 12623669900 | 102300 | 102400 | 102500 | 102200 | 343 |
| 507 | 20230626 | 111900 | 12588565700 | 102500 | 102400 | 102500 | 102400 | 192 |
| 508 | 20230626 | 111800 | 12568891700 | 102400 | 102300 | 102400 | 102300 | 239 |
| 509 | 20230626 | 111700 | 12544418500 | 102400 | 102500 | 102500 | 102400 | 670 |
| 510 | 20230626 | 111600 | 12475793900 | 102400 | 102400 | 102500 | 102300 | 1725 |
| 511 | 20230626 | 111500 | 12299118400 | 102400 | 102300 | 102400 | 102300 | 330 |
| 512 | 20230626 | 111400 | 12265347600 | 102200 | 102300 | 102400 | 102200 | 512 |
| 513 | 20230626 | 111300 | 12212964600 | 102300 | 102200 | 102300 | 102200 | 47 |
| 514 | 20230626 | 111200 | 12208158100 | 102200 | 102200 | 102300 | 102200 | 179 |
| 515 | 20230626 | 111100 | 12189851500 | 102300 | 102300 | 102400 | 102300 | 737 |
| 516 | 20230626 | 111000 | 12114419100 | 102400 | 102400 | 102400 | 102300 | 168 |
| 517 | 20230626 | 110900 | 12097217800 | 102400 | 102200 | 102400 | 102100 | 440 |
| 518 | 20230626 | 110800 | 12052201700 | 102200 | 102400 | 102400 | 102200 | 599 |
| 519 | 20230626 | 110700 | 11990936800 | 102400 | 102300 | 102400 | 102300 | 150 |
| 520 | 20230626 | 110600 | 11975589600 | 102300 | 102200 | 102300 | 102200 | 165 |
| 521 | 20230626 | 110500 | 11958712000 | 102200 | 102200 | 102400 | 102100 | 591 |
| 522 | 20230626 | 110400 | 11898277400 | 102100 | 102200 | 102300 | 102100 | 267 |
| 523 | 20230626 | 110300 | 11870977100 | 102200 | 102200 | 102300 | 102100 | 175 |
| 524 | 20230626 | 110200 | 11853083500 | 102200 | 102200 | 102200 | 102100 | 38 |
| 525 | 20230626 | 110100 | 11849200600 | 102200 | 102400 | 102400 | 102100 | 500 |
| 526 | 20230626 | 110000 | 11798089000 | 102400 | 102400 | 102400 | 102300 | 136 |
| 527 | 20230626 | 105900 | 11784165700 | 102400 | 102400 | 102400 | 102300 | 208 |
| 528 | 20230626 | 105800 | 11762868000 | 102400 | 102200 | 102400 | 102200 | 856 |
| 529 | 20230626 | 105700 | 11675231500 | 102200 | 102300 | 102300 | 102200 | 241 |
| 530 | 20230626 | 105600 | 11650578000 | 102300 | 102200 | 102300 | 102200 | 406 |
| 531 | 20230626 | 105500 | 11609044400 | 102200 | 102100 | 102200 | 102100 | 369 |
| 532 | 20230626 | 105400 | 11571337600 | 102100 | 102200 | 102300 | 102100 | 593 |
| 533 | 20230626 | 105300 | 11510748300 | 102300 | 102200 | 102300 | 102200 | 495 |
| 534 | 20230626 | 105200 | 11460125200 | 102100 | 102200 | 102200 | 102100 | 38 |
| 535 | 20230626 | 105100 | 11456241900 | 102200 | 102100 | 102200 | 102000 | 642 |
| 536 | 20230626 | 105000 | 11390685300 | 102000 | 102000 | 102000 | 101900 | 321 |
| 537 | 20230626 | 104900 | 11357945300 | 102100 | 102100 | 102100 | 102000 | 230 |
| 538 | 20230626 | 104800 | 11334464400 | 102100 | 101900 | 102100 | 101900 | 1154 |
| 539 | 20230626 | 104700 | 11216752600 | 101900 | 101800 | 101900 | 101800 | 295 |
| 540 | 20230626 | 104600 | 11186692600 | 101800 | 101700 | 101800 | 101700 | 991 |
| 541 | 20230626 | 104500 | 11085846700 | 101700 | 101800 | 101800 | 101700 | 447 |
| 542 | 20230626 | 104400 | 11040348800 | 101800 | 101900 | 101900 | 101800 | 129 |
| 543 | 20230626 | 104300 | 11027208300 | 101800 | 101900 | 101900 | 101800 | 263 |
| 544 | 20230626 | 104200 | 11000418900 | 101800 | 101900 | 101900 | 101800 | 149 |
| 545 | 20230626 | 104100 | 10985236700 | 101800 | 101900 | 101900 | 101800 | 107 |
| 546 | 20230626 | 104000 | 10974339200 | 101900 | 102000 | 102000 | 101800 | 289 |
| 547 | 20230626 | 103900 | 10944886700 | 101900 | 101800 | 102000 | 101800 | 953 |
| 548 | 20230626 | 103800 | 10847775700 | 101800 | 101700 | 101900 | 101600 | 696 |
| 549 | 20230626 | 103700 | 10776936400 | 101700 | 101600 | 101700 | 101600 | 362 |
| 550 | 20230626 | 103600 | 10740121600 | 101600 | 101600 | 101700 | 101600 | 121 |
| 551 | 20230626 | 103500 | 10727819800 | 101600 | 101800 | 101800 | 101600 | 602 |
| 552 | 20230626 | 103400 | 10666572400 | 101800 | 101700 | 101800 | 101600 | 1096 |
| 553 | 20230626 | 103300 | 10555021200 | 101600 | 101800 | 101800 | 101600 | 717 |
| 554 | 20230626 | 103200 | 10482065400 | 101800 | 101900 | 101900 | 101800 | 341 |
| 555 | 20230626 | 103100 | 10447337800 | 101900 | 101700 | 101900 | 101600 | 372 |
| 556 | 20230626 | 103000 | 10409491500 | 101700 | 101900 | 101900 | 101600 | 575 |
| 557 | 20230626 | 102900 | 10350980200 | 101900 | 101900 | 102000 | 101900 | 252 |
| 558 | 20230626 | 102800 | 10325292100 | 101800 | 101900 | 101900 | 101800 | 266 |
| 559 | 20230626 | 102700 | 10298187000 | 101900 | 101800 | 101900 | 101700 | 452 |
| 560 | 20230626 | 102600 | 10252153300 | 101900 | 102000 | 102000 | 101600 | 847 |
| 561 | 20230626 | 102500 | 10165875100 | 102000 | 101900 | 102000 | 101600 | 965 |
| 562 | 20230626 | 102400 | 10067583000 | 101900 | 101800 | 102000 | 101700 | 456 |
| 563 | 20230626 | 102300 | 10021130700 | 101900 | 101800 | 101900 | 101800 | 277 |
| 564 | 20230626 | 102200 | 9992915200 | 101800 | 101800 | 101900 | 101700 | 594 |
| 565 | 20230626 | 102100 | 9932449200 | 101800 | 101800 | 101900 | 101600 | 971 |
| 566 | 20230626 | 102000 | 9833578100 | 101900 | 102000 | 102000 | 101600 | 3277 |
| 567 | 20230626 | 101900 | 9499605000 | 101900 | 101900 | 102000 | 101900 | 509 |
| 568 | 20230626 | 101800 | 9447734100 | 101900 | 101600 | 101900 | 101600 | 966 |
| 569 | 20230626 | 101700 | 9349401500 | 101600 | 101500 | 101600 | 101500 | 666 |
| 570 | 20230626 | 101600 | 9281738300 | 101500 | 101500 | 101600 | 101500 | 389 |
| 571 | 20230626 | 101500 | 9242240900 | 101500 | 101600 | 101600 | 101400 | 1108 |
| 572 | 20230626 | 101400 | 9129721100 | 101700 | 101700 | 101800 | 101600 | 1111 |
| 573 | 20230626 | 101300 | 9016694100 | 101700 | 101600 | 101700 | 101600 | 364 |
| 574 | 20230626 | 101200 | 8979676400 | 101600 | 101700 | 101700 | 101600 | 488 |
| 575 | 20230626 | 101100 | 8930048600 | 101800 | 101500 | 101800 | 101500 | 1135 |
| 576 | 20230626 | 101000 | 8814659300 | 101600 | 101500 | 101600 | 101500 | 304 |
| 577 | 20230626 | 100900 | 8783786900 | 101500 | 101300 | 101500 | 101300 | 921 |
| 578 | 20230626 | 100800 | 8690354700 | 101300 | 101200 | 101300 | 101200 | 468 |
| 579 | 20230626 | 100700 | 8642949600 | 101200 | 101300 | 101300 | 101200 | 30 |
| 580 | 20230626 | 100600 | 8639911300 | 101200 | 101200 | 101300 | 101200 | 594 |
| 581 | 20230626 | 100500 | 8579783800 | 101200 | 101300 | 101300 | 101100 | 604 |
| 582 | 20230626 | 100400 | 8518624200 | 101200 | 101100 | 101400 | 101100 | 755 |
| 583 | 20230626 | 100300 | 8442225300 | 101200 | 101300 | 101400 | 101100 | 418 |
| 584 | 20230626 | 100200 | 8399882300 | 101300 | 101200 | 101500 | 101200 | 802 |
| 585 | 20230626 | 100100 | 8318631800 | 101200 | 101200 | 101200 | 101100 | 677 |
| 586 | 20230626 | 100000 | 8250143000 | 101200 | 101100 | 101200 | 101100 | 476 |
| 587 | 20230626 | 095900 | 8201995400 | 101200 | 100900 | 101200 | 100900 | 770 |
| 588 | 20230626 | 095800 | 8124163700 | 100900 | 101000 | 101000 | 100900 | 153 |
| 589 | 20230626 | 095700 | 8108710900 | 100900 | 100900 | 101000 | 100900 | 256 |
| 590 | 20230626 | 095600 | 8082856600 | 100900 | 100800 | 100900 | 100800 | 272 |
| 591 | 20230626 | 095500 | 8055419200 | 100800 | 100800 | 100800 | 100800 | 212 |
| 592 | 20230626 | 095400 | 8034049600 | 100800 | 100700 | 100900 | 100700 | 418 |
| 593 | 20230626 | 095300 | 7991905400 | 100600 | 100800 | 100800 | 100500 | 1029 |
| 594 | 20230626 | 095200 | 7888321100 | 100700 | 100800 | 100800 | 100700 | 388 |
| 595 | 20230626 | 095100 | 7849238000 | 100800 | 100800 | 100800 | 100800 | 115 |
| 596 | 20230626 | 095000 | 7837646000 | 100900 | 100800 | 100900 | 100700 | 806 |
| 597 | 20230626 | 094900 | 7756357700 | 100800 | 100500 | 100800 | 100400 | 672 |
| 598 | 20230626 | 094800 | 7688730100 | 100500 | 100500 | 100500 | 100500 | 287 |
| 599 | 20230626 | 094700 | 7659886600 | 100500 | 100300 | 100600 | 100300 | 2075 |
| 600 | 20230626 | 094600 | 7451438400 | 100300 | 100200 | 100300 | 100200 | 150 |
| 601 | 20230626 | 094500 | 7436393800 | 100200 | 100200 | 100300 | 100000 | 1106 |
| 602 | 20230626 | 094400 | 7325685900 | 100200 | 100300 | 100300 | 100200 | 506 |
| 603 | 20230626 | 094300 | 7274981200 | 100300 | 100300 | 100300 | 100200 | 330 |
| 604 | 20230626 | 094200 | 7241912500 | 100200 | 100300 | 100300 | 100200 | 35 |
| 605 | 20230626 | 094100 | 7238405000 | 100300 | 100300 | 100400 | 100200 | 581 |
| 606 | 20230626 | 094000 | 7180127200 | 100300 | 100100 | 100400 | 100000 | 1337 |
| 607 | 20230626 | 093900 | 7046125800 | 100000 | 100100 | 100100 | 100000 | 329 |
| 608 | 20230626 | 093800 | 7013211600 | 100100 | 100200 | 100200 | 100100 | 205 |
| 609 | 20230626 | 093700 | 6992671700 | 100200 | 100100 | 100300 | 100100 | 561 |
| 610 | 20230626 | 093600 | 6936460400 | 100200 | 100200 | 100200 | 100100 | 476 |
| 611 | 20230626 | 093500 | 6888780700 | 100100 | 100000 | 100100 | 99900 | 1487 |
| 612 | 20230626 | 093400 | 6740026700 | 99900 | 99800 | 100000 | 99700 | 1411 |
| 613 | 20230626 | 093300 | 6599112800 | 99700 | 99600 | 99700 | 99600 | 808 |
| 614 | 20230626 | 093200 | 6518615400 | 99600 | 99500 | 99600 | 99400 | 1181 |
| 615 | 20230626 | 093100 | 6401103000 | 99400 | 99400 | 99500 | 99400 | 802 |
| 616 | 20230626 | 093000 | 6321379400 | 99500 | 99500 | 99600 | 99400 | 544 |
| 617 | 20230626 | 092900 | 6267272600 | 99500 | 99700 | 99700 | 99400 | 2165 |
| 618 | 20230626 | 092800 | 6051809600 | 99700 | 99700 | 99800 | 99700 | 228 |
| 619 | 20230626 | 092700 | 6029077900 | 99700 | 100000 | 100000 | 99700 | 853 |
| 620 | 20230626 | 092600 | 5943920800 | 100000 | 100100 | 100100 | 99900 | 293 |
| 621 | 20230626 | 092500 | 5914620800 | 100100 | 100000 | 100100 | 100000 | 418 |
| 622 | 20230626 | 092400 | 5872820400 | 100000 | 100000 | 100100 | 100000 | 159 |
| 623 | 20230626 | 092300 | 5856919500 | 100000 | 99900 | 100100 | 99800 | 988 |
| 624 | 20230626 | 092200 | 5758136800 | 99900 | 99700 | 99900 | 99700 | 811 |
| 625 | 20230626 | 092100 | 5677203900 | 99700 | 99800 | 99800 | 99700 | 154 |
| 626 | 20230626 | 092000 | 5661842300 | 99700 | 99700 | 99800 | 99600 | 1043 |
| 627 | 20230626 | 091900 | 5557900700 | 99800 | 99800 | 99800 | 99600 | 443 |
| 628 | 20230626 | 091800 | 5513740300 | 99700 | 99400 | 99800 | 99400 | 845 |
| 629 | 20230626 | 091700 | 5429608000 | 99400 | 99200 | 99500 | 99100 | 1377 |
| 630 | 20230626 | 091600 | 5292841800 | 99200 | 99100 | 99300 | 99100 | 934 |
| 631 | 20230626 | 091500 | 5200226100 | 99000 | 98600 | 99000 | 98500 | 4392 |
| 632 | 20230626 | 091400 | 4766630900 | 98600 | 98700 | 98800 | 98600 | 1978 |
| 633 | 20230626 | 091300 | 4571493000 | 98800 | 98800 | 98800 | 98700 | 345 |
| 634 | 20230626 | 091200 | 4537414400 | 98800 | 98900 | 98900 | 98700 | 2214 |
| 635 | 20230626 | 091100 | 4318596300 | 98800 | 98700 | 98900 | 98600 | 770 |
| 636 | 20230626 | 091000 | 4242561200 | 98800 | 98700 | 98900 | 98600 | 1108 |
| 637 | 20230626 | 090900 | 4133089700 | 98600 | 98800 | 98900 | 98500 | 2043 |
| 638 | 20230626 | 090800 | 3931428100 | 98800 | 98500 | 99000 | 98500 | 2132 |
| 639 | 20230626 | 090700 | 3720799200 | 98500 | 98300 | 98700 | 98200 | 3157 |
| 640 | 20230626 | 090600 | 3409900100 | 98300 | 98100 | 98300 | 98100 | 1678 |
| 641 | 20230626 | 090500 | 3245083100 | 98200 | 98100 | 98200 | 97900 | 4180 |
| 642 | 20230626 | 090400 | 2835328800 | 98100 | 98600 | 98800 | 98000 | 7637 |
| 643 | 20230626 | 090300 | 2084501600 | 98600 | 99400 | 99400 | 98600 | 5634 |
| 644 | 20230626 | 090200 | 1526903500 | 99400 | 99300 | 99500 | 99200 | 3097 |
| 645 | 20230626 | 090100 | 1219115700 | 99300 | 100300 | 100300 | 99200 | 6718 |
| 646 | 20230626 | 090000 | 548593300 | 100300 | 100100 | 100600 | 100100 | 5358 |