38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 3 | 20230601 | 204000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230601 | 203900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230601 | 203800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230601 | 203700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230601 | 203600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230601 | 203500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230601 | 203400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230601 | 203300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230601 | 203200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230601 | 203100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230601 | 203000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230601 | 202900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230601 | 202800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230601 | 202700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230601 | 202600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230601 | 202500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230601 | 202400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230601 | 202300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230601 | 202200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230601 | 202100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230601 | 202000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230601 | 201900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230601 | 201800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230601 | 201700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230601 | 201600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230601 | 201500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230601 | 201400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230601 | 201300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230601 | 201200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230601 | 201100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 33 | 20230601 | 201000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230601 | 200900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230601 | 200800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230601 | 200700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230601 | 200600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230601 | 200500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230601 | 200400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230601 | 200300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230601 | 200200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230601 | 200100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230601 | 200000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230601 | 195900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230601 | 195800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230601 | 195700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230601 | 195600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230601 | 195500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230601 | 195400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230601 | 195300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230601 | 195200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230601 | 195100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230601 | 195000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230601 | 194900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230601 | 194800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230601 | 194700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230601 | 194600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230601 | 194500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230601 | 194400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230601 | 194300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230601 | 194200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230601 | 194100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 63 | 20230601 | 194000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230601 | 193900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230601 | 193800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230601 | 193700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230601 | 193600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230601 | 193500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230601 | 193400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230601 | 193300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230601 | 193200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230601 | 193100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230601 | 193000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230601 | 192900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230601 | 192800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230601 | 192700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230601 | 192600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230601 | 192500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230601 | 192400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230601 | 192300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230601 | 192200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230601 | 192100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230601 | 192000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230601 | 191900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230601 | 191800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230601 | 191700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230601 | 191600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230601 | 191500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230601 | 191400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230601 | 191300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230601 | 191200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230601 | 191100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 93 | 20230601 | 191000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230601 | 190900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230601 | 190800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230601 | 190700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230601 | 190600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230601 | 190500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230601 | 190400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230601 | 190300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230601 | 190200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230601 | 190100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230601 | 190000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230601 | 185900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230601 | 185800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230601 | 185700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230601 | 185600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230601 | 185500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230601 | 185400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230601 | 185300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230601 | 185200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230601 | 185100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230601 | 185000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230601 | 184900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230601 | 184800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230601 | 184700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230601 | 184600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230601 | 184500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230601 | 184400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230601 | 184300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230601 | 184200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230601 | 184100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 123 | 20230601 | 184000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230601 | 183900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230601 | 183800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230601 | 183700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230601 | 183600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230601 | 183500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230601 | 183400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230601 | 183300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230601 | 183200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230601 | 183100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230601 | 183000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230601 | 182900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230601 | 182800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230601 | 182700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230601 | 182600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230601 | 182500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230601 | 182400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230601 | 182300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230601 | 182200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230601 | 182100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230601 | 182000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230601 | 181900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230601 | 181800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230601 | 181700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230601 | 181600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230601 | 181500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230601 | 181400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230601 | 181300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230601 | 181200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230601 | 181100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 153 | 20230601 | 181000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230601 | 180900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230601 | 180800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230601 | 180700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230601 | 180600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230601 | 180500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230601 | 180400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230601 | 180300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230601 | 180200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230601 | 180100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230601 | 180000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230601 | 175900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230601 | 175800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230601 | 175700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230601 | 175600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230601 | 175500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230601 | 175400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230601 | 175300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230601 | 175200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230601 | 175100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230601 | 175000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230601 | 174900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230601 | 174800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230601 | 174700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230601 | 174600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230601 | 174500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230601 | 174400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230601 | 174300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230601 | 174200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230601 | 174100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 183 | 20230601 | 174000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230601 | 173900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230601 | 173800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230601 | 173700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230601 | 173600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230601 | 173500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230601 | 173400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230601 | 173300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230601 | 173200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230601 | 173100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230601 | 173000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230601 | 172900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230601 | 172800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230601 | 172700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230601 | 172600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230601 | 172500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230601 | 172400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230601 | 172300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230601 | 172200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230601 | 172100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230601 | 172000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230601 | 171900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230601 | 171800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230601 | 171700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230601 | 171600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230601 | 171500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230601 | 171400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230601 | 171300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230601 | 171200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230601 | 171100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 213 | 20230601 | 171000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230601 | 170900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230601 | 170800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230601 | 170700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230601 | 170600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230601 | 170500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230601 | 170400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230601 | 170300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230601 | 170200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230601 | 170100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230601 | 170000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230601 | 165900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230601 | 165800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230601 | 165700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230601 | 165600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230601 | 165500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230601 | 165400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230601 | 165300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230601 | 165200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230601 | 165100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230601 | 165000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230601 | 164900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230601 | 164800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230601 | 164700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230601 | 164600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230601 | 164500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230601 | 164400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230601 | 164300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230601 | 164200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230601 | 164100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 243 | 20230601 | 164000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230601 | 163900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230601 | 163800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230601 | 163700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230601 | 163600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230601 | 163500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230601 | 163400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230601 | 163300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230601 | 163200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230601 | 163100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230601 | 163000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230601 | 162900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230601 | 162800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230601 | 162700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230601 | 162600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230601 | 162500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230601 | 162400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230601 | 162300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230601 | 162200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230601 | 162100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230601 | 162000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230601 | 161900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230601 | 161800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230601 | 161700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230601 | 161600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230601 | 161500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230601 | 161400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230601 | 161300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230601 | 161200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230601 | 161100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 273 | 20230601 | 161000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230601 | 160900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230601 | 160800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230601 | 160700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230601 | 160600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230601 | 160500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230601 | 160400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230601 | 160300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230601 | 160200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230601 | 160100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230601 | 160000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230601 | 155900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230601 | 155800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230601 | 155700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230601 | 155600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230601 | 155500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230601 | 155400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230601 | 155300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230601 | 155200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230601 | 155100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230601 | 155000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230601 | 154900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230601 | 154800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230601 | 154700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230601 | 154600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230601 | 154500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20230601 | 154400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20230601 | 154300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20230601 | 154200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20230601 | 154100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 303 | 20230601 | 154000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20230601 | 153900 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20230601 | 153800 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20230601 | 153700 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20230601 | 153600 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20230601 | 153500 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20230601 | 153400 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20230601 | 153300 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20230601 | 153200 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20230601 | 153100 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20230601 | 153000 | 11635984400 | 25250 | 25250 | 25250 | 25250 | 7049 |
| 314 | 20230601 | 152900 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20230601 | 152800 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20230601 | 152700 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20230601 | 152600 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20230601 | 152500 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20230601 | 152400 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20230601 | 152300 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20230601 | 152200 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20230601 | 152100 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20230601 | 152000 | 11457997150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20230601 | 151900 | 11457997150 | 25200 | 25250 | 25250 | 25200 | 385 |
| 325 | 20230601 | 151800 | 11448278350 | 25250 | 25200 | 25250 | 25200 | 525 |
| 326 | 20230601 | 151700 | 11435026500 | 25200 | 25250 | 25250 | 25200 | 1896 |
| 327 | 20230601 | 151600 | 11387166950 | 25200 | 25200 | 25250 | 25200 | 820 |
| 328 | 20230601 | 151500 | 11366493350 | 25250 | 25250 | 25250 | 25200 | 440 |
| 329 | 20230601 | 151400 | 11355383850 | 25250 | 25250 | 25250 | 25200 | 182 |
| 330 | 20230601 | 151300 | 11350788550 | 25200 | 25250 | 25250 | 25200 | 818 |
| 331 | 20230601 | 151200 | 11330152500 | 25250 | 25250 | 25250 | 25200 | 887 |
| 332 | 20230601 | 151100 | 11307760350 | 25200 | 25250 | 25250 | 25200 | 998 |
| 333 | 20230601 | 151000 | 11282583950 | 25250 | 25300 | 25300 | 25200 | 278 |
| 334 | 20230601 | 150900 | 11275566450 | 25300 | 25300 | 25300 | 25200 | 1148 |
| 335 | 20230601 | 150800 | 11246566500 | 25300 | 25300 | 25300 | 25250 | 1305 |
| 336 | 20230601 | 150700 | 11213605250 | 25300 | 25300 | 25300 | 25250 | 271 |
| 337 | 20230601 | 150600 | 11206749150 | 25300 | 25300 | 25300 | 25250 | 269 |
| 338 | 20230601 | 150500 | 11199943750 | 25300 | 25300 | 25300 | 25250 | 540 |
| 339 | 20230601 | 150400 | 11186285400 | 25300 | 25300 | 25300 | 25250 | 266 |
| 340 | 20230601 | 150300 | 11179557700 | 25300 | 25300 | 25300 | 25250 | 401 |
| 341 | 20230601 | 150200 | 11169418250 | 25300 | 25300 | 25300 | 25250 | 580 |
| 342 | 20230601 | 150100 | 11154744800 | 25300 | 25350 | 25350 | 25250 | 323 |
| 343 | 20230601 | 150000 | 11146572550 | 25350 | 25300 | 25350 | 25300 | 464 |
| 344 | 20230601 | 145900 | 11134817050 | 25300 | 25300 | 25350 | 25250 | 344 |
| 345 | 20230601 | 145800 | 11126112900 | 25250 | 25300 | 25300 | 25250 | 782 |
| 346 | 20230601 | 145700 | 11106331700 | 25300 | 25300 | 25300 | 25250 | 519 |
| 347 | 20230601 | 145600 | 11093207600 | 25300 | 25300 | 25300 | 25250 | 536 |
| 348 | 20230601 | 145500 | 11079650450 | 25300 | 25300 | 25300 | 25250 | 717 |
| 349 | 20230601 | 145400 | 11061513800 | 25300 | 25250 | 25300 | 25200 | 433 |
| 350 | 20230601 | 145300 | 11050572500 | 25200 | 25250 | 25300 | 25200 | 319 |
| 351 | 20230601 | 145200 | 11042514750 | 25200 | 25250 | 25250 | 25200 | 2828 |
| 352 | 20230601 | 145100 | 10971209950 | 25200 | 25300 | 25300 | 25200 | 2201 |
| 353 | 20230601 | 145000 | 10915625750 | 25250 | 25250 | 25300 | 25250 | 768 |
| 354 | 20230601 | 144900 | 10896205500 | 25350 | 25300 | 25350 | 25250 | 2872 |
| 355 | 20230601 | 144800 | 10823561650 | 25300 | 25300 | 25350 | 25300 | 1408 |
| 356 | 20230601 | 144700 | 10787921000 | 25300 | 25350 | 25350 | 25250 | 2698 |
| 357 | 20230601 | 144600 | 10719649450 | 25300 | 25300 | 25350 | 25300 | 562 |
| 358 | 20230601 | 144500 | 10705423050 | 25350 | 25350 | 25350 | 25300 | 784 |
| 359 | 20230601 | 144400 | 10685563300 | 25350 | 25350 | 25350 | 25300 | 393 |
| 360 | 20230601 | 144300 | 10675609450 | 25350 | 25350 | 25350 | 25300 | 876 |
| 361 | 20230601 | 144200 | 10653416000 | 25300 | 25300 | 25350 | 25300 | 1464 |
| 362 | 20230601 | 144100 | 10616369100 | 25300 | 25300 | 25350 | 25250 | 766 |
| 363 | 20230601 | 144000 | 10596976950 | 25250 | 25250 | 25350 | 25250 | 1897 |
| 364 | 20230601 | 143900 | 10548994050 | 25250 | 25300 | 25300 | 25250 | 1556 |
| 365 | 20230601 | 143800 | 10509638700 | 25300 | 25300 | 25300 | 25250 | 1009 |
| 366 | 20230601 | 143700 | 10484122750 | 25300 | 25300 | 25300 | 25250 | 743 |
| 367 | 20230601 | 143600 | 10465338250 | 25300 | 25250 | 25300 | 25250 | 965 |
| 368 | 20230601 | 143500 | 10440962050 | 25250 | 25250 | 25250 | 25200 | 687 |
| 369 | 20230601 | 143400 | 10423627750 | 25300 | 25250 | 25300 | 25200 | 360 |
| 370 | 20230601 | 143300 | 10414544000 | 25300 | 25250 | 25300 | 25200 | 1589 |
| 371 | 20230601 | 143200 | 10374417400 | 25250 | 25250 | 25300 | 25200 | 1176 |
| 372 | 20230601 | 143100 | 10344728450 | 25200 | 25250 | 25250 | 25200 | 396 |
| 373 | 20230601 | 143000 | 10334736250 | 25200 | 25200 | 25250 | 25200 | 511 |
| 374 | 20230601 | 142900 | 10321843250 | 25200 | 25250 | 25250 | 25200 | 490 |
| 375 | 20230601 | 142800 | 10309482150 | 25200 | 25250 | 25300 | 25200 | 980 |
| 376 | 20230601 | 142700 | 10284727550 | 25200 | 25250 | 25300 | 25200 | 362 |
| 377 | 20230601 | 142600 | 10275588700 | 25250 | 25300 | 25300 | 25200 | 1950 |
| 378 | 20230601 | 142500 | 10226318850 | 25350 | 25250 | 25350 | 25250 | 680 |
| 379 | 20230601 | 142400 | 10209104350 | 25250 | 25250 | 25350 | 25250 | 2564 |
| 380 | 20230601 | 142300 | 10144242700 | 25300 | 25250 | 25300 | 25250 | 461 |
| 381 | 20230601 | 142200 | 10132593700 | 25300 | 25300 | 25300 | 25250 | 518 |
| 382 | 20230601 | 142100 | 10119501750 | 25300 | 25250 | 25300 | 25250 | 570 |
| 383 | 20230601 | 142000 | 10105089800 | 25300 | 25300 | 25300 | 25250 | 846 |
| 384 | 20230601 | 141900 | 10083709000 | 25250 | 25300 | 25300 | 25250 | 427 |
| 385 | 20230601 | 141800 | 10072913550 | 25300 | 25300 | 25300 | 25250 | 624 |
| 386 | 20230601 | 141700 | 10057139250 | 25300 | 25250 | 25300 | 25250 | 351 |
| 387 | 20230601 | 141600 | 10048261350 | 25300 | 25300 | 25300 | 25250 | 439 |
| 388 | 20230601 | 141500 | 10037159500 | 25250 | 25300 | 25300 | 25250 | 1087 |
| 389 | 20230601 | 141400 | 10009667500 | 25300 | 25300 | 25300 | 25200 | 1721 |
| 390 | 20230601 | 141300 | 9966203850 | 25300 | 25250 | 25300 | 25200 | 649 |
| 391 | 20230601 | 141200 | 9949807550 | 25250 | 25250 | 25250 | 25200 | 619 |
| 392 | 20230601 | 141100 | 9934178900 | 25250 | 25250 | 25250 | 25200 | 568 |
| 393 | 20230601 | 141000 | 9919837750 | 25250 | 25250 | 25250 | 25200 | 388 |
| 394 | 20230601 | 140900 | 9910040950 | 25250 | 25250 | 25250 | 25200 | 632 |
| 395 | 20230601 | 140800 | 9894087450 | 25250 | 25200 | 25250 | 25200 | 362 |
| 396 | 20230601 | 140700 | 9884947700 | 25250 | 25200 | 25250 | 25150 | 565 |
| 397 | 20230601 | 140600 | 9870698150 | 25200 | 25250 | 25250 | 25150 | 2341 |
| 398 | 20230601 | 140500 | 9811769600 | 25250 | 25200 | 25250 | 25200 | 663 |
| 399 | 20230601 | 140400 | 9795036050 | 25200 | 25200 | 25200 | 25150 | 696 |
| 400 | 20230601 | 140300 | 9777497200 | 25200 | 25200 | 25250 | 25150 | 598 |
| 401 | 20230601 | 140200 | 9762433350 | 25200 | 25150 | 25250 | 25150 | 385 |
| 402 | 20230601 | 140100 | 9752727300 | 25200 | 25200 | 25250 | 25150 | 1263 |
| 403 | 20230601 | 140000 | 9720943450 | 25250 | 25250 | 25300 | 25200 | 2594 |
| 404 | 20230601 | 135900 | 9655516950 | 25250 | 25300 | 25300 | 25200 | 1208 |
| 405 | 20230601 | 135800 | 9624992100 | 25300 | 25250 | 25300 | 25250 | 1042 |
| 406 | 20230601 | 135700 | 9598660850 | 25250 | 25250 | 25300 | 25250 | 346 |
| 407 | 20230601 | 135600 | 9589907450 | 25300 | 25300 | 25300 | 25250 | 380 |
| 408 | 20230601 | 135500 | 9580296700 | 25300 | 25300 | 25300 | 25250 | 760 |
| 409 | 20230601 | 135400 | 9561072300 | 25250 | 25250 | 25300 | 25200 | 749 |
| 410 | 20230601 | 135300 | 9542156600 | 25250 | 25250 | 25300 | 25200 | 490 |
| 411 | 20230601 | 135200 | 9529784150 | 25200 | 25250 | 25300 | 25200 | 538 |
| 412 | 20230601 | 135100 | 9516183350 | 25250 | 25250 | 25300 | 25200 | 2283 |
| 413 | 20230601 | 135000 | 9458515700 | 25250 | 25250 | 25250 | 25200 | 553 |
| 414 | 20230601 | 134900 | 9444555950 | 25250 | 25250 | 25250 | 25200 | 486 |
| 415 | 20230601 | 134800 | 9432288700 | 25200 | 25250 | 25300 | 25200 | 488 |
| 416 | 20230601 | 134700 | 9419962650 | 25200 | 25300 | 25300 | 25200 | 730 |
| 417 | 20230601 | 134600 | 9401524450 | 25300 | 25300 | 25300 | 25250 | 361 |
| 418 | 20230601 | 134500 | 9392391500 | 25300 | 25300 | 25300 | 25250 | 646 |
| 419 | 20230601 | 134400 | 9376052400 | 25250 | 25250 | 25300 | 25250 | 1390 |
| 420 | 20230601 | 134300 | 9340949650 | 25250 | 25200 | 25250 | 25200 | 767 |
| 421 | 20230601 | 134200 | 9321587000 | 25200 | 25250 | 25250 | 25200 | 1437 |
| 422 | 20230601 | 134100 | 9285340350 | 25250 | 25200 | 25250 | 25200 | 685 |
| 423 | 20230601 | 134000 | 9268052800 | 25250 | 25250 | 25250 | 25200 | 339 |
| 424 | 20230601 | 133900 | 9259495400 | 25250 | 25350 | 25350 | 25200 | 1369 |
| 425 | 20230601 | 133800 | 9224922900 | 25350 | 25300 | 25350 | 25300 | 539 |
| 426 | 20230601 | 133700 | 9211269050 | 25350 | 25300 | 25350 | 25250 | 504 |
| 427 | 20230601 | 133600 | 9198514700 | 25250 | 25300 | 25300 | 25250 | 999 |
| 428 | 20230601 | 133500 | 9173244400 | 25300 | 25300 | 25300 | 25250 | 420 |
| 429 | 20230601 | 133400 | 9162618500 | 25300 | 25300 | 25350 | 25250 | 1375 |
| 430 | 20230601 | 133300 | 9127830950 | 25350 | 25300 | 25350 | 25250 | 1198 |
| 431 | 20230601 | 133200 | 9097513550 | 25300 | 25350 | 25350 | 25250 | 2419 |
| 432 | 20230601 | 133100 | 9036411450 | 25300 | 25300 | 25350 | 25250 | 1829 |
| 433 | 20230601 | 133000 | 8990136450 | 25300 | 25300 | 25350 | 25300 | 1293 |
| 434 | 20230601 | 132900 | 8957415350 | 25300 | 25300 | 25300 | 25250 | 424 |
| 435 | 20230601 | 132800 | 8946688600 | 25300 | 25300 | 25300 | 25250 | 299 |
| 436 | 20230601 | 132700 | 8939123950 | 25250 | 25300 | 25300 | 25250 | 273 |
| 437 | 20230601 | 132600 | 8932217400 | 25300 | 25300 | 25300 | 25250 | 642 |
| 438 | 20230601 | 132500 | 8915975250 | 25300 | 25250 | 25300 | 25250 | 291 |
| 439 | 20230601 | 132400 | 8908613000 | 25250 | 25300 | 25350 | 25250 | 996 |
| 440 | 20230601 | 132300 | 8883405700 | 25300 | 25300 | 25350 | 25250 | 1109 |
| 441 | 20230601 | 132200 | 8855346000 | 25300 | 25300 | 25350 | 25250 | 1126 |
| 442 | 20230601 | 132100 | 8826850750 | 25300 | 25250 | 25300 | 25250 | 642 |
| 443 | 20230601 | 132000 | 8810626700 | 25300 | 25350 | 25350 | 25250 | 1355 |
| 444 | 20230601 | 131900 | 8776389100 | 25300 | 25300 | 25300 | 25250 | 2005 |
| 445 | 20230601 | 131800 | 8725723500 | 25300 | 25300 | 25300 | 25250 | 400 |
| 446 | 20230601 | 131700 | 8715604700 | 25300 | 25300 | 25350 | 25250 | 1085 |
| 447 | 20230601 | 131600 | 8688153850 | 25300 | 25250 | 25300 | 25250 | 229 |
| 448 | 20230601 | 131500 | 8682363050 | 25250 | 25300 | 25300 | 25250 | 1559 |
| 449 | 20230601 | 131400 | 8642921200 | 25300 | 25300 | 25300 | 25250 | 678 |
| 450 | 20230601 | 131300 | 8625772400 | 25300 | 25300 | 25300 | 25250 | 500 |
| 451 | 20230601 | 131200 | 8613123550 | 25250 | 25250 | 25300 | 25250 | 462 |
| 452 | 20230601 | 131100 | 8601441950 | 25250 | 25250 | 25300 | 25200 | 1126 |
| 453 | 20230601 | 131000 | 8573002950 | 25250 | 25250 | 25300 | 25250 | 1592 |
| 454 | 20230601 | 130900 | 8532734400 | 25250 | 25250 | 25300 | 25250 | 391 |
| 455 | 20230601 | 130800 | 8522845950 | 25300 | 25300 | 25300 | 25250 | 213 |
| 456 | 20230601 | 130700 | 8517457200 | 25300 | 25300 | 25300 | 25250 | 1110 |
| 457 | 20230601 | 130600 | 8489377600 | 25300 | 25250 | 25300 | 25250 | 361 |
| 458 | 20230601 | 130500 | 8480250650 | 25300 | 25300 | 25300 | 25250 | 614 |
| 459 | 20230601 | 130400 | 8464717100 | 25250 | 25300 | 25300 | 25250 | 558 |
| 460 | 20230601 | 130300 | 8450614850 | 25300 | 25300 | 25300 | 25200 | 1134 |
| 461 | 20230601 | 130200 | 8421978250 | 25300 | 25250 | 25300 | 25250 | 4440 |
| 462 | 20230601 | 130100 | 8309835600 | 25250 | 25150 | 25250 | 25150 | 2219 |
| 463 | 20230601 | 130000 | 8253913350 | 25200 | 25200 | 25200 | 25150 | 549 |
| 464 | 20230601 | 125900 | 8240078600 | 25200 | 25150 | 25200 | 25150 | 217 |
| 465 | 20230601 | 125800 | 8234611450 | 25200 | 25200 | 25200 | 25150 | 1152 |
| 466 | 20230601 | 125700 | 8205621050 | 25200 | 25150 | 25200 | 25100 | 11483 |
| 467 | 20230601 | 125600 | 7917193900 | 25200 | 25150 | 25200 | 25150 | 400 |
| 468 | 20230601 | 125500 | 7907115400 | 25150 | 25200 | 25200 | 25150 | 339 |
| 469 | 20230601 | 125400 | 7898572850 | 25200 | 25200 | 25250 | 25150 | 2497 |
| 470 | 20230601 | 125300 | 7835641900 | 25200 | 25150 | 25250 | 25150 | 4492 |
| 471 | 20230601 | 125200 | 7722455200 | 25150 | 25150 | 25150 | 25100 | 323 |
| 472 | 20230601 | 125100 | 7714333000 | 25150 | 25150 | 25150 | 25100 | 2272 |
| 473 | 20230601 | 125000 | 7657294600 | 25150 | 25100 | 25150 | 25100 | 1234 |
| 474 | 20230601 | 124900 | 7626306800 | 25100 | 25150 | 25150 | 25100 | 920 |
| 475 | 20230601 | 124800 | 7603205350 | 25150 | 25150 | 25150 | 25100 | 1152 |
| 476 | 20230601 | 124700 | 7574276900 | 25150 | 25150 | 25150 | 25100 | 373 |
| 477 | 20230601 | 124600 | 7564896350 | 25150 | 25150 | 25150 | 25100 | 396 |
| 478 | 20230601 | 124500 | 7554937950 | 25100 | 25100 | 25150 | 25100 | 387 |
| 479 | 20230601 | 124400 | 7545214000 | 25100 | 25100 | 25100 | 25100 | 138 |
| 480 | 20230601 | 124300 | 7541750200 | 25150 | 25150 | 25150 | 25150 | 328 |
| 481 | 20230601 | 124200 | 7533501000 | 25100 | 25150 | 25150 | 25100 | 86 |
| 482 | 20230601 | 124100 | 7531339350 | 25150 | 25100 | 25150 | 25100 | 446 |
| 483 | 20230601 | 124000 | 7520137350 | 25100 | 25100 | 25100 | 25050 | 229 |
| 484 | 20230601 | 123900 | 7514392000 | 25050 | 25100 | 25150 | 25050 | 447 |
| 485 | 20230601 | 123800 | 7503173950 | 25100 | 25100 | 25100 | 25050 | 269 |
| 486 | 20230601 | 123700 | 7496430850 | 25100 | 25100 | 25100 | 25050 | 289 |
| 487 | 20230601 | 123600 | 7489177200 | 25100 | 25100 | 25100 | 25100 | 285 |
| 488 | 20230601 | 123500 | 7482023700 | 25100 | 25100 | 25100 | 25050 | 69 |
| 489 | 20230601 | 123400 | 7480292100 | 25100 | 25100 | 25100 | 25050 | 455 |
| 490 | 20230601 | 123300 | 7468871850 | 25100 | 25150 | 25150 | 25100 | 133 |
| 491 | 20230601 | 123200 | 7465531100 | 25150 | 25100 | 25150 | 25100 | 1059 |
| 492 | 20230601 | 123100 | 7438935550 | 25150 | 25150 | 25150 | 25150 | 86 |
| 493 | 20230601 | 123000 | 7436772650 | 25100 | 25100 | 25150 | 25100 | 487 |
| 494 | 20230601 | 122900 | 7424541000 | 25100 | 25150 | 25150 | 25100 | 1251 |
| 495 | 20230601 | 122800 | 7393131500 | 25200 | 25150 | 25200 | 25150 | 739 |
| 496 | 20230601 | 122700 | 7374545500 | 25150 | 25150 | 25150 | 25100 | 186 |
| 497 | 20230601 | 122600 | 7369867850 | 25150 | 25100 | 25150 | 25100 | 218 |
| 498 | 20230601 | 122500 | 7364386200 | 25100 | 25150 | 25150 | 25100 | 138 |
| 499 | 20230601 | 122400 | 7360919000 | 25150 | 25100 | 25150 | 25100 | 621 |
| 500 | 20230601 | 122300 | 7345316100 | 25150 | 25150 | 25150 | 25150 | 45 |
| 501 | 20230601 | 122200 | 7344184350 | 25150 | 25150 | 25150 | 25100 | 574 |
| 502 | 20230601 | 122100 | 7329760500 | 25150 | 25150 | 25150 | 25150 | 213 |
| 503 | 20230601 | 122000 | 7324403550 | 25150 | 25150 | 25150 | 25100 | 258 |
| 504 | 20230601 | 121900 | 7317915200 | 25150 | 25100 | 25150 | 25100 | 205 |
| 505 | 20230601 | 121800 | 7312759700 | 25150 | 25100 | 25150 | 25100 | 175 |
| 506 | 20230601 | 121700 | 7308362150 | 25150 | 25100 | 25150 | 25100 | 451 |
| 507 | 20230601 | 121600 | 7297025550 | 25150 | 25100 | 25150 | 25100 | 220 |
| 508 | 20230601 | 121500 | 7291495900 | 25100 | 25150 | 25150 | 25050 | 1648 |
| 509 | 20230601 | 121400 | 7250167200 | 25150 | 25150 | 25150 | 25150 | 32 |
| 510 | 20230601 | 121300 | 7249362400 | 25100 | 25150 | 25150 | 25100 | 404 |
| 511 | 20230601 | 121200 | 7239202050 | 25150 | 25100 | 25150 | 25100 | 542 |
| 512 | 20230601 | 121100 | 7225581800 | 25150 | 25150 | 25150 | 25100 | 199 |
| 513 | 20230601 | 121000 | 7220577050 | 25150 | 25200 | 25200 | 25100 | 266 |
| 514 | 20230601 | 120900 | 7213898300 | 25150 | 25150 | 25200 | 25150 | 359 |
| 515 | 20230601 | 120800 | 7204862200 | 25150 | 25150 | 25150 | 25100 | 397 |
| 516 | 20230601 | 120700 | 7194877900 | 25150 | 25100 | 25200 | 25100 | 1866 |
| 517 | 20230601 | 120600 | 7148004200 | 25100 | 25150 | 25150 | 25100 | 1559 |
| 518 | 20230601 | 120500 | 7108845400 | 25150 | 25150 | 25150 | 25100 | 324 |
| 519 | 20230601 | 120400 | 7100697050 | 25150 | 25100 | 25150 | 25100 | 808 |
| 520 | 20230601 | 120300 | 7080406350 | 25100 | 25150 | 25150 | 25100 | 272 |
| 521 | 20230601 | 120200 | 7073565800 | 25100 | 25100 | 25150 | 25100 | 504 |
| 522 | 20230601 | 120100 | 7060901450 | 25100 | 25150 | 25150 | 25100 | 328 |
| 523 | 20230601 | 120000 | 7052659750 | 25150 | 25150 | 25150 | 25100 | 314 |
| 524 | 20230601 | 115900 | 7044763250 | 25150 | 25100 | 25150 | 25100 | 161 |
| 525 | 20230601 | 115800 | 7040718400 | 25150 | 25150 | 25150 | 25100 | 628 |
| 526 | 20230601 | 115700 | 7024926650 | 25150 | 25150 | 25200 | 25100 | 587 |
| 527 | 20230601 | 115600 | 7010162450 | 25150 | 25150 | 25150 | 25150 | 1027 |
| 528 | 20230601 | 115500 | 6984333400 | 25150 | 25100 | 25150 | 25100 | 172 |
| 529 | 20230601 | 115400 | 6980012300 | 25150 | 25150 | 25150 | 25150 | 499 |
| 530 | 20230601 | 115300 | 6967462450 | 25150 | 25150 | 25150 | 25100 | 418 |
| 531 | 20230601 | 115200 | 6956960100 | 25150 | 25150 | 25150 | 25100 | 928 |
| 532 | 20230601 | 115100 | 6933622700 | 25150 | 25150 | 25150 | 25100 | 476 |
| 533 | 20230601 | 115000 | 6921658600 | 25150 | 25150 | 25150 | 25100 | 145 |
| 534 | 20230601 | 114900 | 6918012100 | 25150 | 25100 | 25150 | 25100 | 638 |
| 535 | 20230601 | 114800 | 6901973400 | 25100 | 25150 | 25150 | 25100 | 33 |
| 536 | 20230601 | 114700 | 6901143700 | 25150 | 25150 | 25150 | 25100 | 333 |
| 537 | 20230601 | 114600 | 6892770250 | 25150 | 25100 | 25150 | 25100 | 259 |
| 538 | 20230601 | 114500 | 6886258600 | 25100 | 25150 | 25150 | 25100 | 561 |
| 539 | 20230601 | 114400 | 6872168200 | 25150 | 25100 | 25150 | 25100 | 528 |
| 540 | 20230601 | 114300 | 6858911400 | 25100 | 25100 | 25100 | 25050 | 284 |
| 541 | 20230601 | 114200 | 6851783350 | 25100 | 25050 | 25100 | 25000 | 783 |
| 542 | 20230601 | 114100 | 6832168700 | 25050 | 25000 | 25050 | 25000 | 245 |
| 543 | 20230601 | 114000 | 6826034550 | 25050 | 25050 | 25050 | 25000 | 649 |
| 544 | 20230601 | 113900 | 6809788600 | 25050 | 25050 | 25050 | 25000 | 381 |
| 545 | 20230601 | 113800 | 6800245750 | 25050 | 25050 | 25100 | 25000 | 1744 |
| 546 | 20230601 | 113700 | 6756554650 | 25050 | 25050 | 25150 | 25000 | 763 |
| 547 | 20230601 | 113600 | 6737424950 | 25100 | 25150 | 25150 | 25050 | 2082 |
| 548 | 20230601 | 113500 | 6685241400 | 25150 | 25100 | 25150 | 25050 | 1129 |
| 549 | 20230601 | 113400 | 6656921250 | 25150 | 25100 | 25150 | 25100 | 963 |
| 550 | 20230601 | 113300 | 6632749300 | 25100 | 25100 | 25100 | 25050 | 109 |
| 551 | 20230601 | 113200 | 6630013750 | 25100 | 25050 | 25100 | 25050 | 373 |
| 552 | 20230601 | 113100 | 6620652200 | 25100 | 25100 | 25100 | 25050 | 171 |
| 553 | 20230601 | 113000 | 6616365450 | 25100 | 25100 | 25100 | 25050 | 398 |
| 554 | 20230601 | 112900 | 6606375900 | 25050 | 25100 | 25100 | 25050 | 258 |
| 555 | 20230601 | 112800 | 6599911250 | 25100 | 25100 | 25150 | 25100 | 417 |
| 556 | 20230601 | 112700 | 6589434600 | 25150 | 25100 | 25150 | 25100 | 488 |
| 557 | 20230601 | 112600 | 6577185150 | 25100 | 25100 | 25100 | 25050 | 542 |
| 558 | 20230601 | 112500 | 6563591200 | 25100 | 25100 | 25150 | 25050 | 1039 |
| 559 | 20230601 | 112400 | 6537511900 | 25150 | 25150 | 25150 | 25150 | 332 |
| 560 | 20230601 | 112300 | 6529162100 | 25150 | 25150 | 25150 | 25100 | 292 |
| 561 | 20230601 | 112200 | 6521818650 | 25150 | 25100 | 25150 | 25100 | 583 |
| 562 | 20230601 | 112100 | 6507178150 | 25100 | 25150 | 25150 | 25100 | 388 |
| 563 | 20230601 | 112000 | 6497420350 | 25150 | 25100 | 25150 | 25050 | 222 |
| 564 | 20230601 | 111900 | 6491843650 | 25100 | 25100 | 25100 | 25050 | 415 |
| 565 | 20230601 | 111800 | 6481427450 | 25100 | 25100 | 25100 | 25050 | 513 |
| 566 | 20230601 | 111700 | 6468566400 | 25050 | 25100 | 25100 | 25050 | 1337 |
| 567 | 20230601 | 111600 | 6435031850 | 25050 | 25050 | 25100 | 25050 | 335 |
| 568 | 20230601 | 111500 | 6426626950 | 25100 | 25050 | 25100 | 25050 | 396 |
| 569 | 20230601 | 111400 | 6416690400 | 25000 | 25000 | 25100 | 24950 | 3011 |
| 570 | 20230601 | 111300 | 6341364000 | 25000 | 25050 | 25050 | 24950 | 1966 |
| 571 | 20230601 | 111200 | 6292290950 | 25050 | 25050 | 25050 | 25000 | 803 |
| 572 | 20230601 | 111100 | 6272207900 | 25000 | 25050 | 25050 | 25000 | 530 |
| 573 | 20230601 | 111000 | 6258934650 | 25050 | 25000 | 25050 | 25000 | 131 |
| 574 | 20230601 | 110900 | 6255654050 | 25050 | 25000 | 25050 | 25000 | 249 |
| 575 | 20230601 | 110800 | 6249419400 | 25000 | 25050 | 25050 | 25000 | 481 |
| 576 | 20230601 | 110700 | 6237371800 | 25050 | 25050 | 25050 | 25050 | 103 |
| 577 | 20230601 | 110600 | 6234791650 | 25050 | 25050 | 25050 | 25000 | 524 |
| 578 | 20230601 | 110500 | 6221670750 | 25050 | 25000 | 25050 | 24950 | 343 |
| 579 | 20230601 | 110400 | 6213095300 | 25000 | 25000 | 25000 | 24950 | 766 |
| 580 | 20230601 | 110300 | 6193945400 | 25000 | 24950 | 25000 | 24950 | 777 |
| 581 | 20230601 | 110200 | 6174545650 | 25000 | 25000 | 25000 | 24950 | 219 |
| 582 | 20230601 | 110100 | 6169070750 | 25000 | 25000 | 25050 | 25000 | 765 |
| 583 | 20230601 | 110000 | 6149936200 | 25000 | 25100 | 25100 | 25000 | 3937 |
| 584 | 20230601 | 105900 | 6051497400 | 25100 | 25100 | 25100 | 25050 | 2029 |
| 585 | 20230601 | 105800 | 6000660300 | 25050 | 25100 | 25100 | 25050 | 712 |
| 586 | 20230601 | 105700 | 5982811350 | 25100 | 25100 | 25150 | 25050 | 2273 |
| 587 | 20230601 | 105600 | 5925781550 | 25100 | 25150 | 25150 | 25100 | 1219 |
| 588 | 20230601 | 105500 | 5895169850 | 25150 | 25150 | 25150 | 25100 | 120 |
| 589 | 20230601 | 105400 | 5892152100 | 25150 | 25150 | 25150 | 25100 | 856 |
| 590 | 20230601 | 105300 | 5870647050 | 25150 | 25150 | 25150 | 25100 | 327 |
| 591 | 20230601 | 105200 | 5862424300 | 25150 | 25150 | 25150 | 25100 | 364 |
| 592 | 20230601 | 105100 | 5853286250 | 25150 | 25150 | 25150 | 25100 | 580 |
| 593 | 20230601 | 105000 | 5838699500 | 25150 | 25100 | 25150 | 25100 | 298 |
| 594 | 20230601 | 104900 | 5831205150 | 25150 | 25100 | 25150 | 25050 | 595 |
| 595 | 20230601 | 104800 | 5816265800 | 25100 | 25050 | 25100 | 25050 | 200 |
| 596 | 20230601 | 104700 | 5811246200 | 25100 | 25100 | 25100 | 25050 | 355 |
| 597 | 20230601 | 104600 | 5802336200 | 25050 | 25050 | 25100 | 25000 | 371 |
| 598 | 20230601 | 104500 | 5793041900 | 25050 | 25050 | 25050 | 25050 | 539 |
| 599 | 20230601 | 104400 | 5779539950 | 25000 | 25050 | 25050 | 25000 | 261 |
| 600 | 20230601 | 104300 | 5773003450 | 25050 | 25000 | 25050 | 25000 | 352 |
| 601 | 20230601 | 104200 | 5764195100 | 25000 | 25050 | 25050 | 25000 | 305 |
| 602 | 20230601 | 104100 | 5756558650 | 25050 | 25050 | 25100 | 25000 | 717 |
| 603 | 20230601 | 104000 | 5738608600 | 25050 | 25050 | 25100 | 25000 | 4232 |
| 604 | 20230601 | 103900 | 5632785800 | 25050 | 25200 | 25200 | 25000 | 3615 |
| 605 | 20230601 | 103800 | 5542086250 | 25200 | 25250 | 25250 | 25200 | 1871 |
| 606 | 20230601 | 103700 | 5494888600 | 25200 | 25250 | 25250 | 25200 | 802 |
| 607 | 20230601 | 103600 | 5474639200 | 25200 | 25200 | 25200 | 25150 | 1066 |
| 608 | 20230601 | 103500 | 5447783300 | 25200 | 25200 | 25250 | 25200 | 872 |
| 609 | 20230601 | 103400 | 5425801600 | 25200 | 25200 | 25200 | 25150 | 2850 |
| 610 | 20230601 | 103300 | 5353981800 | 25200 | 25150 | 25200 | 25150 | 85 |
| 611 | 20230601 | 103200 | 5351840200 | 25200 | 25150 | 25200 | 25150 | 513 |
| 612 | 20230601 | 103100 | 5338918750 | 25200 | 25150 | 25200 | 25100 | 372 |
| 613 | 20230601 | 103000 | 5329557100 | 25150 | 25100 | 25150 | 25100 | 1758 |
| 614 | 20230601 | 102900 | 5285376000 | 25150 | 25100 | 25150 | 25100 | 1663 |
| 615 | 20230601 | 102800 | 5243560950 | 25100 | 25000 | 25150 | 25000 | 9424 |
| 616 | 20230601 | 102700 | 5007309800 | 25000 | 24950 | 25000 | 24950 | 438 |
| 617 | 20230601 | 102600 | 4996372450 | 25000 | 24950 | 25000 | 24950 | 422 |
| 618 | 20230601 | 102500 | 4985835300 | 24950 | 24950 | 25000 | 24900 | 1688 |
| 619 | 20230601 | 102400 | 4943726550 | 24950 | 24950 | 25000 | 24900 | 355 |
| 620 | 20230601 | 102300 | 4934870950 | 25000 | 24950 | 25000 | 24900 | 668 |
| 621 | 20230601 | 102200 | 4918206400 | 24900 | 24950 | 24950 | 24900 | 292 |
| 622 | 20230601 | 102100 | 4910931550 | 24900 | 24900 | 24950 | 24850 | 2793 |
| 623 | 20230601 | 102000 | 4841383100 | 24900 | 24900 | 24900 | 24850 | 555 |
| 624 | 20230601 | 101900 | 4827577050 | 24850 | 24850 | 24900 | 24850 | 577 |
| 625 | 20230601 | 101800 | 4813224700 | 24900 | 24850 | 24900 | 24850 | 369 |
| 626 | 20230601 | 101700 | 4804043750 | 24850 | 24850 | 24900 | 24850 | 1541 |
| 627 | 20230601 | 101600 | 4765741700 | 24850 | 24850 | 24900 | 24850 | 648 |
| 628 | 20230601 | 101500 | 4749626500 | 24850 | 24850 | 24900 | 24850 | 661 |
| 629 | 20230601 | 101400 | 4733193150 | 24900 | 24900 | 24950 | 24850 | 493 |
| 630 | 20230601 | 101300 | 4720933300 | 24900 | 24850 | 24950 | 24850 | 999 |
| 631 | 20230601 | 101200 | 4696065000 | 24850 | 24900 | 24900 | 24800 | 808 |
| 632 | 20230601 | 101100 | 4675999050 | 24900 | 24850 | 24900 | 24850 | 602 |
| 633 | 20230601 | 101000 | 4661021500 | 24850 | 24900 | 24900 | 24850 | 596 |
| 634 | 20230601 | 100900 | 4646200300 | 24900 | 24900 | 24900 | 24850 | 342 |
| 635 | 20230601 | 100800 | 4637691900 | 24850 | 24900 | 24950 | 24850 | 478 |
| 636 | 20230601 | 100700 | 4625800000 | 24900 | 24850 | 25000 | 24850 | 2032 |
| 637 | 20230601 | 100600 | 4575103450 | 24850 | 24900 | 24900 | 24850 | 604 |
| 638 | 20230601 | 100500 | 4560074200 | 24850 | 24850 | 24900 | 24850 | 2161 |
| 639 | 20230601 | 100400 | 4506371000 | 24850 | 24850 | 24900 | 24850 | 1416 |
| 640 | 20230601 | 100300 | 4471168200 | 24900 | 24900 | 24950 | 24850 | 3192 |
| 641 | 20230601 | 100200 | 4391775550 | 24900 | 24950 | 24950 | 24900 | 1902 |
| 642 | 20230601 | 100100 | 4344400500 | 24950 | 24900 | 24950 | 24900 | 612 |
| 643 | 20230601 | 100000 | 4329151700 | 24900 | 24950 | 24950 | 24900 | 646 |
| 644 | 20230601 | 095900 | 4313048850 | 24950 | 24900 | 24950 | 24900 | 1444 |
| 645 | 20230601 | 095800 | 4277079400 | 24900 | 24850 | 24900 | 24850 | 1301 |
| 646 | 20230601 | 095700 | 4244721400 | 24850 | 24850 | 24900 | 24850 | 1022 |
| 647 | 20230601 | 095600 | 4219305800 | 24900 | 24900 | 24900 | 24850 | 857 |
| 648 | 20230601 | 095500 | 4197990350 | 24850 | 24850 | 24900 | 24850 | 705 |
| 649 | 20230601 | 095400 | 4180461350 | 24900 | 24850 | 24900 | 24850 | 1065 |
| 650 | 20230601 | 095300 | 4153988000 | 24900 | 24850 | 24950 | 24850 | 1022 |
| 651 | 20230601 | 095200 | 4128559450 | 24900 | 24850 | 24950 | 24850 | 2886 |
| 652 | 20230601 | 095100 | 4056762000 | 24850 | 24900 | 24950 | 24850 | 2834 |
| 653 | 20230601 | 095000 | 3986221450 | 24900 | 24950 | 25000 | 24850 | 4053 |
| 654 | 20230601 | 094900 | 3885359700 | 24950 | 24900 | 24950 | 24850 | 890 |
| 655 | 20230601 | 094800 | 3863185900 | 24900 | 24900 | 24950 | 24900 | 471 |
| 656 | 20230601 | 094700 | 3851444250 | 24900 | 24850 | 24900 | 24800 | 6274 |
| 657 | 20230601 | 094600 | 3695734900 | 24850 | 24850 | 24900 | 24800 | 3825 |
| 658 | 20230601 | 094500 | 3600718000 | 24850 | 24900 | 24900 | 24850 | 1769 |
| 659 | 20230601 | 094400 | 3556708350 | 24900 | 24900 | 24900 | 24850 | 3803 |
| 660 | 20230601 | 094300 | 3462088950 | 24950 | 24950 | 24950 | 24900 | 1070 |
| 661 | 20230601 | 094200 | 3435427500 | 24950 | 24950 | 24950 | 24900 | 755 |
| 662 | 20230601 | 094100 | 3416614800 | 24900 | 25000 | 25000 | 24900 | 1313 |
| 663 | 20230601 | 094000 | 3383863000 | 25000 | 25000 | 25000 | 24950 | 894 |
| 664 | 20230601 | 093900 | 3361527500 | 24950 | 25000 | 25000 | 24950 | 1516 |
| 665 | 20230601 | 093800 | 3323653350 | 25000 | 25000 | 25100 | 24950 | 3419 |
| 666 | 20230601 | 093700 | 3238102950 | 25000 | 24950 | 25000 | 24950 | 1117 |
| 667 | 20230601 | 093600 | 3210229850 | 25000 | 24950 | 25000 | 24950 | 838 |
| 668 | 20230601 | 093500 | 3189299950 | 25000 | 25000 | 25000 | 24950 | 1025 |
| 669 | 20230601 | 093400 | 3163696050 | 25000 | 25000 | 25050 | 24950 | 7878 |
| 670 | 20230601 | 093300 | 2967109100 | 25000 | 25050 | 25050 | 24950 | 1374 |
| 671 | 20230601 | 093200 | 2932759100 | 25000 | 25000 | 25050 | 25000 | 4879 |
| 672 | 20230601 | 093100 | 2810774200 | 24950 | 25000 | 25050 | 24950 | 2258 |
| 673 | 20230601 | 093000 | 2754336550 | 25000 | 25050 | 25050 | 25000 | 805 |
| 674 | 20230601 | 092900 | 2734196050 | 25050 | 25100 | 25100 | 25000 | 2291 |
| 675 | 20230601 | 092800 | 2676784550 | 25100 | 25050 | 25100 | 25000 | 1477 |
| 676 | 20230601 | 092700 | 2639772500 | 25100 | 25050 | 25100 | 25000 | 2493 |
| 677 | 20230601 | 092600 | 2577355600 | 25100 | 25000 | 25100 | 25000 | 1743 |
| 678 | 20230601 | 092500 | 2533694950 | 25000 | 25000 | 25050 | 24950 | 2329 |
| 679 | 20230601 | 092400 | 2475464500 | 25000 | 25000 | 25050 | 24950 | 2266 |
| 680 | 20230601 | 092300 | 2418793950 | 25000 | 24950 | 25000 | 24900 | 2406 |
| 681 | 20230601 | 092200 | 2358787500 | 24900 | 24900 | 24950 | 24900 | 817 |
| 682 | 20230601 | 092100 | 2338438350 | 24950 | 24900 | 24950 | 24800 | 1081 |
| 683 | 20230601 | 092000 | 2311544850 | 24900 | 24900 | 24900 | 24800 | 1637 |
| 684 | 20230601 | 091900 | 2270926950 | 24900 | 24850 | 24900 | 24800 | 1565 |
| 685 | 20230601 | 091800 | 2232029050 | 24850 | 24900 | 24950 | 24850 | 3742 |
| 686 | 20230601 | 091700 | 2138928150 | 24850 | 24900 | 24900 | 24800 | 4383 |
| 687 | 20230601 | 091600 | 2030104200 | 24900 | 25000 | 25000 | 24800 | 4999 |
| 688 | 20230601 | 091500 | 1905588550 | 24950 | 24950 | 25000 | 24900 | 4988 |
| 689 | 20230601 | 091400 | 1781206200 | 24900 | 24900 | 24900 | 24850 | 3731 |
| 690 | 20230601 | 091300 | 1688415050 | 24900 | 24900 | 24950 | 24900 | 1768 |
| 691 | 20230601 | 091200 | 1644381300 | 24950 | 24900 | 24950 | 24900 | 372 |
| 692 | 20230601 | 091100 | 1635117700 | 24900 | 25000 | 25000 | 24850 | 1129 |
| 693 | 20230601 | 091000 | 1606996950 | 25000 | 24850 | 25000 | 24800 | 6902 |
| 694 | 20230601 | 090900 | 1435385800 | 24850 | 24800 | 24850 | 24800 | 551 |
| 695 | 20230601 | 090800 | 1421707550 | 24800 | 24800 | 24850 | 24750 | 1241 |
| 696 | 20230601 | 090700 | 1390928000 | 24750 | 24750 | 24850 | 24750 | 1497 |
| 697 | 20230601 | 090600 | 1353839650 | 24750 | 24850 | 24850 | 24750 | 10222 |
| 698 | 20230601 | 090500 | 1100509900 | 24850 | 24900 | 24900 | 24800 | 8095 |
| 699 | 20230601 | 090400 | 899200050 | 24900 | 24900 | 24950 | 24900 | 2444 |
| 700 | 20230601 | 090300 | 838327950 | 24900 | 24850 | 24900 | 24850 | 3788 |
| 701 | 20230601 | 090200 | 744075300 | 24850 | 24900 | 24900 | 24850 | 2306 |
| 702 | 20230601 | 090100 | 686727400 | 24900 | 25050 | 25050 | 24900 | 9688 |
| 703 | 20230601 | 090000 | 444814100 | 25050 | 25000 | 25100 | 24950 | 17706 |