34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 3 | 20231024 | 194100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231024 | 194000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231024 | 193900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231024 | 193800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231024 | 193700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231024 | 193600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231024 | 193500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231024 | 193400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231024 | 193300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231024 | 193200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231024 | 193100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231024 | 193000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231024 | 192900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231024 | 192800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231024 | 192700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231024 | 192600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231024 | 192500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231024 | 192400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231024 | 192300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231024 | 192200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231024 | 192100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231024 | 192000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231024 | 191900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231024 | 191800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231024 | 191700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231024 | 191600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231024 | 191500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231024 | 191400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231024 | 191300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231024 | 191200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 33 | 20231024 | 191100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231024 | 191000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231024 | 190900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231024 | 190800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231024 | 190700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231024 | 190600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231024 | 190500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231024 | 190400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231024 | 190300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231024 | 190200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231024 | 190100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231024 | 190000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231024 | 185900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231024 | 185800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231024 | 185700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231024 | 185600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231024 | 185500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231024 | 185400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231024 | 185300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231024 | 185200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231024 | 185100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231024 | 185000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231024 | 184900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231024 | 184800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231024 | 184700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231024 | 184600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231024 | 184500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231024 | 184400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231024 | 184300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231024 | 184200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 63 | 20231024 | 184100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231024 | 184000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231024 | 183900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231024 | 183800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231024 | 183700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231024 | 183600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231024 | 183500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231024 | 183400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231024 | 183300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231024 | 183200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231024 | 183100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231024 | 183000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231024 | 182900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231024 | 182800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231024 | 182700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231024 | 182600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231024 | 182500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231024 | 182400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231024 | 182300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231024 | 182200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231024 | 182100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231024 | 182000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231024 | 181900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231024 | 181800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231024 | 181700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231024 | 181600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231024 | 181500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231024 | 181400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231024 | 181300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231024 | 181200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 93 | 20231024 | 181100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231024 | 181000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231024 | 180900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231024 | 180800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231024 | 180700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231024 | 180600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231024 | 180500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231024 | 180400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231024 | 180300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231024 | 180200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231024 | 180100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231024 | 180000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231024 | 175900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231024 | 175800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231024 | 175700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231024 | 175600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231024 | 175500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231024 | 175400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231024 | 175300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231024 | 175200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231024 | 175100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231024 | 175000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231024 | 174900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231024 | 174800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231024 | 174700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231024 | 174600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231024 | 174500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231024 | 174400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231024 | 174300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231024 | 174200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 123 | 20231024 | 174100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231024 | 174000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231024 | 173900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231024 | 173800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231024 | 173700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231024 | 173600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231024 | 173500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231024 | 173400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231024 | 173300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231024 | 173200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231024 | 173100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231024 | 173000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231024 | 172900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231024 | 172800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231024 | 172700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231024 | 172600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231024 | 172500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231024 | 172400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231024 | 172300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231024 | 172200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231024 | 172100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231024 | 172000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231024 | 171900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231024 | 171800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231024 | 171700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231024 | 171600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231024 | 171500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231024 | 171400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231024 | 171300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231024 | 171200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 153 | 20231024 | 171100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231024 | 171000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231024 | 170900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231024 | 170800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231024 | 170700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231024 | 170600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231024 | 170500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231024 | 170400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231024 | 170300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231024 | 170200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231024 | 170100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231024 | 170000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231024 | 165900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231024 | 165800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231024 | 165700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231024 | 165600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231024 | 165500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231024 | 165400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231024 | 165300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231024 | 165200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231024 | 165100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231024 | 165000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231024 | 164900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231024 | 164800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231024 | 164700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231024 | 164600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231024 | 164500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231024 | 164400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231024 | 164300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231024 | 164200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 183 | 20231024 | 164100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231024 | 164000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231024 | 163900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231024 | 163800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231024 | 163700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231024 | 163600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231024 | 163500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231024 | 163400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231024 | 163300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231024 | 163200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231024 | 163100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231024 | 163000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231024 | 162900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231024 | 162800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231024 | 162700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231024 | 162600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231024 | 162500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231024 | 162400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231024 | 162300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231024 | 162200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231024 | 162100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231024 | 162000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231024 | 161900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231024 | 161800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231024 | 161700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231024 | 161600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231024 | 161500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231024 | 161400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231024 | 161300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231024 | 161200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 213 | 20231024 | 161100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231024 | 161000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231024 | 160900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231024 | 160800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231024 | 160700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231024 | 160600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231024 | 160500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231024 | 160400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231024 | 160300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231024 | 160200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231024 | 160100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231024 | 160000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231024 | 155900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231024 | 155800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231024 | 155700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231024 | 155600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231024 | 155500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231024 | 155400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231024 | 155300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231024 | 155200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231024 | 155100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231024 | 155000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231024 | 154900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231024 | 154800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231024 | 154700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231024 | 154600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231024 | 154500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231024 | 154400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231024 | 154300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231024 | 154200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 243 | 20231024 | 154100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231024 | 154000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231024 | 153900 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231024 | 153800 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231024 | 153700 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231024 | 153600 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231024 | 153500 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231024 | 153400 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231024 | 153300 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231024 | 153200 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231024 | 153100 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231024 | 153000 | 5024223050 | 19600 | 19600 | 19600 | 19600 | 3702 |
| 255 | 20231024 | 152900 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231024 | 152800 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231024 | 152700 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231024 | 152600 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231024 | 152500 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231024 | 152400 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231024 | 152300 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231024 | 152200 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231024 | 152100 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231024 | 152000 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20231024 | 151900 | 4951663850 | 19600 | 19600 | 19600 | 19600 | 122 |
| 266 | 20231024 | 151800 | 4949272650 | 19600 | 19590 | 19610 | 19590 | 1467 |
| 267 | 20231024 | 151700 | 4920511600 | 19590 | 19610 | 19610 | 19590 | 410 |
| 268 | 20231024 | 151600 | 4912479260 | 19590 | 19590 | 19590 | 19560 | 463 |
| 269 | 20231024 | 151500 | 4903418960 | 19590 | 19600 | 19620 | 19590 | 820 |
| 270 | 20231024 | 151400 | 4887344100 | 19610 | 19600 | 19620 | 19600 | 1416 |
| 271 | 20231024 | 151300 | 4859581570 | 19600 | 19600 | 19610 | 19600 | 437 |
| 272 | 20231024 | 151200 | 4851015910 | 19600 | 19620 | 19620 | 19600 | 141 |
| 273 | 20231024 | 151100 | 4848250870 | 19620 | 19610 | 19630 | 19610 | 766 |
| 274 | 20231024 | 151000 | 4833223400 | 19620 | 19610 | 19640 | 19610 | 391 |
| 275 | 20231024 | 150900 | 4825548380 | 19630 | 19600 | 19630 | 19600 | 503 |
| 276 | 20231024 | 150800 | 4815681940 | 19630 | 19590 | 19630 | 19590 | 467 |
| 277 | 20231024 | 150700 | 4806531170 | 19600 | 19600 | 19600 | 19590 | 643 |
| 278 | 20231024 | 150600 | 4793931670 | 19600 | 19590 | 19610 | 19550 | 1291 |
| 279 | 20231024 | 150500 | 4768633670 | 19550 | 19580 | 19590 | 19550 | 561 |
| 280 | 20231024 | 150400 | 4757653760 | 19590 | 19610 | 19610 | 19590 | 371 |
| 281 | 20231024 | 150300 | 4750380940 | 19630 | 19640 | 19640 | 19610 | 409 |
| 282 | 20231024 | 150200 | 4742354860 | 19640 | 19630 | 19650 | 19630 | 86 |
| 283 | 20231024 | 150100 | 4740665880 | 19650 | 19650 | 19650 | 19630 | 95 |
| 284 | 20231024 | 150000 | 4738799950 | 19650 | 19650 | 19650 | 19620 | 55 |
| 285 | 20231024 | 145900 | 4737719530 | 19650 | 19640 | 19650 | 19630 | 1683 |
| 286 | 20231024 | 145800 | 4704665340 | 19640 | 19640 | 19640 | 19630 | 317 |
| 287 | 20231024 | 145700 | 4698440230 | 19630 | 19640 | 19640 | 19630 | 170 |
| 288 | 20231024 | 145600 | 4695101920 | 19640 | 19630 | 19640 | 19620 | 393 |
| 289 | 20231024 | 145500 | 4687388510 | 19630 | 19670 | 19690 | 19630 | 2203 |
| 290 | 20231024 | 145400 | 4644045040 | 19670 | 19670 | 19680 | 19670 | 172 |
| 291 | 20231024 | 145300 | 4640660250 | 19670 | 19670 | 19670 | 19660 | 212 |
| 292 | 20231024 | 145200 | 4636490340 | 19670 | 19670 | 19670 | 19640 | 888 |
| 293 | 20231024 | 145100 | 4619023740 | 19650 | 19640 | 19670 | 19640 | 998 |
| 294 | 20231024 | 145000 | 4599402500 | 19620 | 19660 | 19670 | 19620 | 387 |
| 295 | 20231024 | 144900 | 4591797490 | 19670 | 19620 | 19670 | 19520 | 2344 |
| 296 | 20231024 | 144800 | 4545861040 | 19630 | 19630 | 19630 | 19620 | 280 |
| 297 | 20231024 | 144700 | 4540364710 | 19620 | 19610 | 19630 | 19590 | 614 |
| 298 | 20231024 | 144600 | 4528329220 | 19610 | 19610 | 19610 | 19610 | 46 |
| 299 | 20231024 | 144500 | 4527427160 | 19610 | 19600 | 19620 | 19590 | 126 |
| 300 | 20231024 | 144400 | 4524957420 | 19600 | 19620 | 19620 | 19590 | 573 |
| 301 | 20231024 | 144300 | 4513726200 | 19620 | 19630 | 19630 | 19610 | 130 |
| 302 | 20231024 | 144200 | 4511176230 | 19630 | 19630 | 19630 | 19600 | 1240 |
| 303 | 20231024 | 144100 | 4486848470 | 19640 | 19640 | 19640 | 19630 | 72 |
| 304 | 20231024 | 144000 | 4485434480 | 19630 | 19640 | 19640 | 19630 | 100 |
| 305 | 20231024 | 143900 | 4483470550 | 19630 | 19620 | 19630 | 19620 | 1178 |
| 306 | 20231024 | 143800 | 4460346480 | 19630 | 19620 | 19630 | 19610 | 1119 |
| 307 | 20231024 | 143700 | 4438385700 | 19620 | 19620 | 19620 | 19610 | 331 |
| 308 | 20231024 | 143600 | 4431891860 | 19620 | 19610 | 19620 | 19610 | 382 |
| 309 | 20231024 | 143500 | 4424397130 | 19620 | 19590 | 19620 | 19570 | 1570 |
| 310 | 20231024 | 143400 | 4393633040 | 19590 | 19590 | 19590 | 19580 | 215 |
| 311 | 20231024 | 143300 | 4389421200 | 19580 | 19600 | 19600 | 19570 | 206 |
| 312 | 20231024 | 143200 | 4385384440 | 19600 | 19610 | 19610 | 19560 | 128 |
| 313 | 20231024 | 143100 | 4382876700 | 19610 | 19630 | 19630 | 19590 | 1046 |
| 314 | 20231024 | 143000 | 4362366470 | 19620 | 19620 | 19620 | 19610 | 191 |
| 315 | 20231024 | 142900 | 4358619510 | 19620 | 19620 | 19620 | 19580 | 194 |
| 316 | 20231024 | 142800 | 4354814380 | 19620 | 19620 | 19620 | 19570 | 77 |
| 317 | 20231024 | 142700 | 4353303770 | 19620 | 19620 | 19620 | 19610 | 115 |
| 318 | 20231024 | 142600 | 4351047500 | 19610 | 19560 | 19630 | 19560 | 202 |
| 319 | 20231024 | 142500 | 4347084790 | 19620 | 19540 | 19630 | 19520 | 2233 |
| 320 | 20231024 | 142400 | 4303339650 | 19550 | 19570 | 19700 | 19550 | 5968 |
| 321 | 20231024 | 142300 | 4186409710 | 19570 | 19580 | 19580 | 19540 | 384 |
| 322 | 20231024 | 142200 | 4178895360 | 19580 | 19580 | 19580 | 19550 | 1093 |
| 323 | 20231024 | 142100 | 4157506680 | 19580 | 19570 | 19580 | 19570 | 262 |
| 324 | 20231024 | 142000 | 4152378060 | 19570 | 19570 | 19570 | 19560 | 170 |
| 325 | 20231024 | 141900 | 4149051260 | 19570 | 19560 | 19570 | 19560 | 181 |
| 326 | 20231024 | 141800 | 4145510220 | 19570 | 19570 | 19580 | 19550 | 181 |
| 327 | 20231024 | 141700 | 4141970170 | 19550 | 19610 | 19610 | 19540 | 1290 |
| 328 | 20231024 | 141600 | 4116722540 | 19600 | 19570 | 19600 | 19560 | 1655 |
| 329 | 20231024 | 141500 | 4084312340 | 19570 | 19540 | 19570 | 19540 | 1053 |
| 330 | 20231024 | 141400 | 4063723060 | 19530 | 19520 | 19530 | 19510 | 134 |
| 331 | 20231024 | 141300 | 4061107070 | 19520 | 19530 | 19530 | 19510 | 259 |
| 332 | 20231024 | 141200 | 4056050750 | 19530 | 19520 | 19530 | 19500 | 347 |
| 333 | 20231024 | 141100 | 4049277390 | 19520 | 19520 | 19520 | 19510 | 585 |
| 334 | 20231024 | 141000 | 4037858390 | 19510 | 19530 | 19530 | 19500 | 278 |
| 335 | 20231024 | 140900 | 4032433570 | 19530 | 19510 | 19540 | 19510 | 545 |
| 336 | 20231024 | 140800 | 4021796070 | 19490 | 19500 | 19500 | 19490 | 577 |
| 337 | 20231024 | 140700 | 4010544590 | 19500 | 19480 | 19500 | 19480 | 587 |
| 338 | 20231024 | 140600 | 3999101960 | 19490 | 19480 | 19490 | 19480 | 622 |
| 339 | 20231024 | 140500 | 3986983660 | 19480 | 19470 | 19480 | 19470 | 429 |
| 340 | 20231024 | 140400 | 3978630030 | 19470 | 19460 | 19470 | 19440 | 366 |
| 341 | 20231024 | 140300 | 3971507970 | 19450 | 19460 | 19460 | 19450 | 105 |
| 342 | 20231024 | 140200 | 3969464690 | 19440 | 19420 | 19460 | 19420 | 1029 |
| 343 | 20231024 | 140100 | 3949448610 | 19440 | 19420 | 19440 | 19420 | 419 |
| 344 | 20231024 | 140000 | 3941306500 | 19420 | 19440 | 19440 | 19420 | 167 |
| 345 | 20231024 | 135900 | 3938061600 | 19430 | 19420 | 19430 | 19420 | 480 |
| 346 | 20231024 | 135800 | 3928735210 | 19420 | 19430 | 19430 | 19420 | 145 |
| 347 | 20231024 | 135700 | 3925917880 | 19430 | 19420 | 19450 | 19420 | 994 |
| 348 | 20231024 | 135600 | 3906588270 | 19420 | 19420 | 19440 | 19410 | 316 |
| 349 | 20231024 | 135500 | 3900448430 | 19420 | 19410 | 19420 | 19410 | 14 |
| 350 | 20231024 | 135400 | 3900176580 | 19400 | 19410 | 19430 | 19400 | 471 |
| 351 | 20231024 | 135300 | 3891034550 | 19400 | 19420 | 19420 | 19400 | 146 |
| 352 | 20231024 | 135200 | 3888200480 | 19420 | 19440 | 19440 | 19420 | 70 |
| 353 | 20231024 | 135100 | 3886840880 | 19450 | 19400 | 19450 | 19400 | 1339 |
| 354 | 20231024 | 135000 | 3860817460 | 19400 | 19410 | 19410 | 19400 | 25 |
| 355 | 20231024 | 134900 | 3860332270 | 19420 | 19420 | 19430 | 19410 | 1112 |
| 356 | 20231024 | 134800 | 3838737270 | 19420 | 19380 | 19440 | 19380 | 3041 |
| 357 | 20231024 | 134700 | 3779723850 | 19380 | 19380 | 19390 | 19370 | 1099 |
| 358 | 20231024 | 134600 | 3758434600 | 19390 | 19380 | 19390 | 19380 | 27 |
| 359 | 20231024 | 134500 | 3757911280 | 19380 | 19390 | 19400 | 19380 | 42 |
| 360 | 20231024 | 134400 | 3757096690 | 19390 | 19390 | 19390 | 19390 | 101 |
| 361 | 20231024 | 134300 | 3755138300 | 19380 | 19380 | 19380 | 19380 | 0 |
| 362 | 20231024 | 134200 | 3755138300 | 19380 | 19400 | 19410 | 19360 | 1329 |
| 363 | 20231024 | 134100 | 3729370010 | 19400 | 19410 | 19410 | 19400 | 560 |
| 364 | 20231024 | 134000 | 3718505980 | 19410 | 19420 | 19430 | 19410 | 670 |
| 365 | 20231024 | 133900 | 3705499660 | 19400 | 19420 | 19430 | 19400 | 104 |
| 366 | 20231024 | 133800 | 3703479980 | 19430 | 19430 | 19440 | 19420 | 923 |
| 367 | 20231024 | 133700 | 3685546460 | 19430 | 19380 | 19440 | 19360 | 8756 |
| 368 | 20231024 | 133600 | 3515662580 | 19350 | 19360 | 19380 | 19350 | 1671 |
| 369 | 20231024 | 133500 | 3483304100 | 19360 | 19350 | 19360 | 19350 | 158 |
| 370 | 20231024 | 133400 | 3480246000 | 19350 | 19350 | 19350 | 19340 | 310 |
| 371 | 20231024 | 133300 | 3474248510 | 19350 | 19350 | 19350 | 19350 | 321 |
| 372 | 20231024 | 133200 | 3468037160 | 19340 | 19340 | 19350 | 19340 | 96 |
| 373 | 20231024 | 133100 | 3466179670 | 19350 | 19340 | 19350 | 19340 | 247 |
| 374 | 20231024 | 133000 | 3461401490 | 19350 | 19350 | 19350 | 19340 | 222 |
| 375 | 20231024 | 132900 | 3457105950 | 19360 | 19360 | 19360 | 19340 | 773 |
| 376 | 20231024 | 132800 | 3442142830 | 19350 | 19370 | 19370 | 19330 | 1143 |
| 377 | 20231024 | 132700 | 3420032300 | 19370 | 19350 | 19370 | 19350 | 2691 |
| 378 | 20231024 | 132600 | 3367934220 | 19350 | 19330 | 19350 | 19320 | 4309 |
| 379 | 20231024 | 132500 | 3284617020 | 19330 | 19320 | 19330 | 19310 | 2804 |
| 380 | 20231024 | 132400 | 3230460040 | 19320 | 19320 | 19330 | 19310 | 477 |
| 381 | 20231024 | 132300 | 3221241960 | 19310 | 19310 | 19320 | 19300 | 454 |
| 382 | 20231024 | 132200 | 3212474380 | 19310 | 19300 | 19310 | 19290 | 676 |
| 383 | 20231024 | 132100 | 3199424370 | 19300 | 19290 | 19300 | 19290 | 308 |
| 384 | 20231024 | 132000 | 3193481990 | 19290 | 19250 | 19290 | 19230 | 1329 |
| 385 | 20231024 | 131900 | 3167894400 | 19250 | 19200 | 19250 | 19200 | 327 |
| 386 | 20231024 | 131800 | 3161604470 | 19220 | 19220 | 19220 | 19220 | 10 |
| 387 | 20231024 | 131700 | 3161412270 | 19180 | 19180 | 19180 | 19180 | 109 |
| 388 | 20231024 | 131600 | 3159321650 | 19200 | 19190 | 19200 | 19190 | 1423 |
| 389 | 20231024 | 131500 | 3132012410 | 19180 | 19190 | 19190 | 19180 | 502 |
| 390 | 20231024 | 131400 | 3122379050 | 19180 | 19170 | 19180 | 19170 | 119 |
| 391 | 20231024 | 131300 | 3120096650 | 19180 | 19190 | 19190 | 19180 | 210 |
| 392 | 20231024 | 131200 | 3116068750 | 19170 | 19180 | 19180 | 19170 | 878 |
| 393 | 20231024 | 131100 | 3099228730 | 19170 | 19160 | 19170 | 19160 | 282 |
| 394 | 20231024 | 131000 | 3093824650 | 19170 | 19190 | 19190 | 19170 | 403 |
| 395 | 20231024 | 130900 | 3086098470 | 19180 | 19180 | 19180 | 19180 | 577 |
| 396 | 20231024 | 130800 | 3075031610 | 19180 | 19180 | 19180 | 19180 | 18 |
| 397 | 20231024 | 130700 | 3074686370 | 19190 | 19220 | 19220 | 19180 | 1634 |
| 398 | 20231024 | 130600 | 3043296550 | 19220 | 19230 | 19230 | 19220 | 50 |
| 399 | 20231024 | 130500 | 3042335340 | 19230 | 19220 | 19230 | 19220 | 52 |
| 400 | 20231024 | 130400 | 3041335880 | 19220 | 19230 | 19240 | 19220 | 93 |
| 401 | 20231024 | 130300 | 3039547300 | 19230 | 19230 | 19230 | 19230 | 35 |
| 402 | 20231024 | 130200 | 3038874250 | 19220 | 19230 | 19230 | 19220 | 22 |
| 403 | 20231024 | 130100 | 3038451210 | 19230 | 19230 | 19240 | 19230 | 42 |
| 404 | 20231024 | 130000 | 3037643320 | 19230 | 19230 | 19230 | 19230 | 3 |
| 405 | 20231024 | 125900 | 3037585630 | 19230 | 19220 | 19230 | 19220 | 17 |
| 406 | 20231024 | 125800 | 3037258790 | 19220 | 19230 | 19240 | 19220 | 97 |
| 407 | 20231024 | 125700 | 3035393160 | 19220 | 19220 | 19230 | 19220 | 27 |
| 408 | 20231024 | 125600 | 3034873990 | 19220 | 19210 | 19220 | 19210 | 74 |
| 409 | 20231024 | 125500 | 3033451900 | 19210 | 19180 | 19210 | 19180 | 1240 |
| 410 | 20231024 | 125400 | 3009652650 | 19180 | 19140 | 19180 | 19140 | 1815 |
| 411 | 20231024 | 125300 | 2974860740 | 19150 | 19150 | 19150 | 19150 | 48 |
| 412 | 20231024 | 125200 | 2973941540 | 19150 | 19140 | 19150 | 19140 | 75 |
| 413 | 20231024 | 125100 | 2972505370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 414 | 20231024 | 125000 | 2972505370 | 19150 | 19130 | 19150 | 19130 | 44 |
| 415 | 20231024 | 124900 | 2971663420 | 19130 | 19140 | 19140 | 19130 | 56 |
| 416 | 20231024 | 124800 | 2970591920 | 19130 | 19130 | 19130 | 19130 | 0 |
| 417 | 20231024 | 124700 | 2970591920 | 19130 | 19140 | 19150 | 19130 | 936 |
| 418 | 20231024 | 124600 | 2952672400 | 19130 | 19130 | 19130 | 19120 | 57 |
| 419 | 20231024 | 124500 | 2951582060 | 19120 | 19130 | 19140 | 19120 | 779 |
| 420 | 20231024 | 124400 | 2936684670 | 19140 | 19100 | 19140 | 19100 | 3925 |
| 421 | 20231024 | 124300 | 2861615410 | 19110 | 19110 | 19110 | 19110 | 147 |
| 422 | 20231024 | 124200 | 2858806240 | 19120 | 19110 | 19120 | 19110 | 181 |
| 423 | 20231024 | 124100 | 2855345540 | 19110 | 19110 | 19110 | 19110 | 50 |
| 424 | 20231024 | 124000 | 2854390040 | 19110 | 19100 | 19120 | 19100 | 124 |
| 425 | 20231024 | 123900 | 2852020690 | 19100 | 19110 | 19110 | 19100 | 17 |
| 426 | 20231024 | 123800 | 2851695970 | 19110 | 19100 | 19110 | 19100 | 236 |
| 427 | 20231024 | 123700 | 2847187930 | 19100 | 19100 | 19100 | 19100 | 54 |
| 428 | 20231024 | 123600 | 2846156530 | 19100 | 19100 | 19110 | 19100 | 30 |
| 429 | 20231024 | 123500 | 2845583310 | 19110 | 19120 | 19120 | 19100 | 254 |
| 430 | 20231024 | 123400 | 2840727780 | 19120 | 19110 | 19120 | 19110 | 119 |
| 431 | 20231024 | 123300 | 2838452520 | 19110 | 19110 | 19110 | 19110 | 56 |
| 432 | 20231024 | 123200 | 2837382360 | 19110 | 19120 | 19130 | 19110 | 339 |
| 433 | 20231024 | 123100 | 2830900470 | 19120 | 19120 | 19120 | 19120 | 249 |
| 434 | 20231024 | 123000 | 2826139590 | 19120 | 19120 | 19120 | 19120 | 41 |
| 435 | 20231024 | 122900 | 2825355670 | 19110 | 19110 | 19110 | 19110 | 131 |
| 436 | 20231024 | 122800 | 2822852260 | 19120 | 19120 | 19120 | 19120 | 22 |
| 437 | 20231024 | 122700 | 2822431620 | 19120 | 19120 | 19120 | 19120 | 71 |
| 438 | 20231024 | 122600 | 2821074100 | 19120 | 19120 | 19120 | 19120 | 139 |
| 439 | 20231024 | 122500 | 2818416420 | 19110 | 19110 | 19110 | 19110 | 54 |
| 440 | 20231024 | 122400 | 2817384480 | 19110 | 19100 | 19110 | 19100 | 58 |
| 441 | 20231024 | 122300 | 2816276180 | 19110 | 19110 | 19120 | 19110 | 81 |
| 442 | 20231024 | 122200 | 2814728210 | 19110 | 19110 | 19120 | 19100 | 161 |
| 443 | 20231024 | 122100 | 2811650520 | 19110 | 19110 | 19110 | 19100 | 84 |
| 444 | 20231024 | 122000 | 2810045850 | 19100 | 19110 | 19110 | 19100 | 20 |
| 445 | 20231024 | 121900 | 2809663680 | 19110 | 19100 | 19110 | 19100 | 55 |
| 446 | 20231024 | 121800 | 2808612680 | 19100 | 19100 | 19100 | 19100 | 21 |
| 447 | 20231024 | 121700 | 2808211580 | 19110 | 19110 | 19110 | 19100 | 128 |
| 448 | 20231024 | 121600 | 2805766000 | 19100 | 19100 | 19110 | 19100 | 100 |
| 449 | 20231024 | 121500 | 2803855750 | 19090 | 19060 | 19100 | 19060 | 898 |
| 450 | 20231024 | 121400 | 2786738460 | 19060 | 19080 | 19090 | 19060 | 94 |
| 451 | 20231024 | 121300 | 2784944560 | 19090 | 19090 | 19090 | 19090 | 22 |
| 452 | 20231024 | 121200 | 2784524580 | 19080 | 19100 | 19100 | 19080 | 5 |
| 453 | 20231024 | 121100 | 2784429120 | 19110 | 19110 | 19120 | 19110 | 305 |
| 454 | 20231024 | 121000 | 2778600340 | 19110 | 19110 | 19120 | 19110 | 130 |
| 455 | 20231024 | 120900 | 2776116020 | 19130 | 19130 | 19130 | 19120 | 31 |
| 456 | 20231024 | 120800 | 2775523010 | 19120 | 19120 | 19120 | 19120 | 66 |
| 457 | 20231024 | 120700 | 2774261090 | 19120 | 19120 | 19130 | 19120 | 27 |
| 458 | 20231024 | 120600 | 2773744620 | 19120 | 19120 | 19120 | 19120 | 51 |
| 459 | 20231024 | 120500 | 2772769500 | 19120 | 19100 | 19120 | 19100 | 192 |
| 460 | 20231024 | 120400 | 2769100600 | 19090 | 19090 | 19090 | 19090 | 118 |
| 461 | 20231024 | 120300 | 2766847980 | 19100 | 19100 | 19100 | 19100 | 0 |
| 462 | 20231024 | 120200 | 2766847980 | 19100 | 19100 | 19100 | 19100 | 274 |
| 463 | 20231024 | 120100 | 2761614580 | 19100 | 19090 | 19110 | 19090 | 27 |
| 464 | 20231024 | 120000 | 2761099080 | 19090 | 19120 | 19120 | 19090 | 8 |
| 465 | 20231024 | 115900 | 2760946150 | 19140 | 19080 | 19140 | 19080 | 2016 |
| 466 | 20231024 | 115800 | 2722375630 | 19080 | 19090 | 19110 | 19080 | 87 |
| 467 | 20231024 | 115700 | 2720715070 | 19110 | 19110 | 19120 | 19090 | 4 |
| 468 | 20231024 | 115600 | 2720638640 | 19110 | 19120 | 19120 | 19070 | 348 |
| 469 | 20231024 | 115500 | 2713991120 | 19120 | 19120 | 19120 | 19120 | 14 |
| 470 | 20231024 | 115400 | 2713723440 | 19130 | 19070 | 19130 | 19070 | 13 |
| 471 | 20231024 | 115300 | 2713475470 | 19070 | 19070 | 19070 | 19060 | 131 |
| 472 | 20231024 | 115200 | 2710977810 | 19070 | 19060 | 19070 | 19060 | 71 |
| 473 | 20231024 | 115100 | 2709624340 | 19060 | 19060 | 19060 | 19060 | 5 |
| 474 | 20231024 | 115000 | 2709529040 | 19060 | 19050 | 19060 | 19050 | 138 |
| 475 | 20231024 | 114900 | 2706898950 | 19050 | 19050 | 19050 | 19050 | 67 |
| 476 | 20231024 | 114800 | 2705622600 | 19050 | 19050 | 19060 | 19050 | 93 |
| 477 | 20231024 | 114700 | 2703850730 | 19050 | 19050 | 19060 | 19050 | 38 |
| 478 | 20231024 | 114600 | 2703126680 | 19050 | 19050 | 19060 | 19050 | 190 |
| 479 | 20231024 | 114500 | 2699505460 | 19050 | 19050 | 19050 | 19050 | 73 |
| 480 | 20231024 | 114400 | 2698114810 | 19060 | 19060 | 19070 | 19060 | 128 |
| 481 | 20231024 | 114300 | 2695674910 | 19060 | 19060 | 19060 | 19060 | 18 |
| 482 | 20231024 | 114200 | 2695331830 | 19060 | 19060 | 19070 | 19060 | 123 |
| 483 | 20231024 | 114100 | 2692987330 | 19060 | 19060 | 19060 | 19050 | 73 |
| 484 | 20231024 | 114000 | 2691596050 | 19070 | 19060 | 19070 | 19060 | 82 |
| 485 | 20231024 | 113900 | 2690033070 | 19060 | 19070 | 19080 | 19060 | 141 |
| 486 | 20231024 | 113800 | 2687344010 | 19070 | 19050 | 19070 | 19050 | 81 |
| 487 | 20231024 | 113700 | 2685800240 | 19050 | 19050 | 19050 | 19040 | 89 |
| 488 | 20231024 | 113600 | 2684104920 | 19050 | 19050 | 19050 | 19050 | 14 |
| 489 | 20231024 | 113500 | 2683838220 | 19060 | 19080 | 19090 | 19060 | 2328 |
| 490 | 20231024 | 113400 | 2639420200 | 19080 | 19100 | 19100 | 19080 | 28 |
| 491 | 20231024 | 113300 | 2638885690 | 19100 | 19090 | 19100 | 19090 | 83 |
| 492 | 20231024 | 113200 | 2637300590 | 19080 | 19080 | 19090 | 19080 | 40 |
| 493 | 20231024 | 113100 | 2636537290 | 19090 | 19090 | 19100 | 19090 | 74 |
| 494 | 20231024 | 113000 | 2635124360 | 19060 | 19030 | 19060 | 19030 | 102 |
| 495 | 20231024 | 112900 | 2633180550 | 19040 | 19060 | 19060 | 19040 | 35 |
| 496 | 20231024 | 112800 | 2632513890 | 19060 | 19020 | 19060 | 19020 | 57 |
| 497 | 20231024 | 112700 | 2631428920 | 19030 | 19030 | 19030 | 19020 | 114 |
| 498 | 20231024 | 112600 | 2629259810 | 19030 | 19040 | 19040 | 19030 | 179 |
| 499 | 20231024 | 112500 | 2625851700 | 19040 | 19090 | 19090 | 19040 | 25 |
| 500 | 20231024 | 112400 | 2625375600 | 19110 | 19140 | 19150 | 19110 | 426 |
| 501 | 20231024 | 112300 | 2617228190 | 19140 | 19120 | 19140 | 19120 | 760 |
| 502 | 20231024 | 112200 | 2602683810 | 19130 | 19090 | 19130 | 19090 | 742 |
| 503 | 20231024 | 112100 | 2588495220 | 19090 | 19100 | 19100 | 19090 | 103 |
| 504 | 20231024 | 112000 | 2586528730 | 19090 | 19080 | 19090 | 19080 | 109 |
| 505 | 20231024 | 111900 | 2584448190 | 19080 | 19080 | 19080 | 19080 | 28 |
| 506 | 20231024 | 111800 | 2583913950 | 19080 | 19070 | 19080 | 19070 | 85 |
| 507 | 20231024 | 111700 | 2582292810 | 19070 | 19070 | 19070 | 19070 | 52 |
| 508 | 20231024 | 111600 | 2581301170 | 19070 | 19070 | 19070 | 19060 | 59 |
| 509 | 20231024 | 111500 | 2580176060 | 19060 | 19070 | 19070 | 19060 | 86 |
| 510 | 20231024 | 111400 | 2578536670 | 19070 | 19040 | 19070 | 19000 | 3924 |
| 511 | 20231024 | 111300 | 2503841850 | 19030 | 19010 | 19030 | 19010 | 312 |
| 512 | 20231024 | 111200 | 2497908090 | 19020 | 19010 | 19020 | 19010 | 65 |
| 513 | 20231024 | 111100 | 2496672200 | 19010 | 19010 | 19010 | 19010 | 13 |
| 514 | 20231024 | 111000 | 2496425070 | 18990 | 19030 | 19040 | 18990 | 349 |
| 515 | 20231024 | 110900 | 2489789110 | 19010 | 19020 | 19040 | 19010 | 59 |
| 516 | 20231024 | 110800 | 2488666850 | 19000 | 18970 | 19000 | 18970 | 1386 |
| 517 | 20231024 | 110700 | 2462359600 | 18960 | 18930 | 18960 | 18910 | 325 |
| 518 | 20231024 | 110600 | 2456202740 | 18930 | 18900 | 18930 | 18870 | 418 |
| 519 | 20231024 | 110500 | 2448294400 | 18910 | 18910 | 18910 | 18910 | 121 |
| 520 | 20231024 | 110400 | 2446006290 | 18910 | 18910 | 18920 | 18910 | 62 |
| 521 | 20231024 | 110300 | 2444833630 | 18940 | 18930 | 18940 | 18910 | 472 |
| 522 | 20231024 | 110200 | 2435903960 | 18930 | 18940 | 18940 | 18930 | 47 |
| 523 | 20231024 | 110100 | 2435013880 | 18930 | 18940 | 18940 | 18930 | 191 |
| 524 | 20231024 | 110000 | 2431396630 | 18930 | 18940 | 18950 | 18930 | 76 |
| 525 | 20231024 | 105900 | 2429957020 | 18910 | 18870 | 18910 | 18870 | 1008 |
| 526 | 20231024 | 105800 | 2410898340 | 18860 | 18840 | 18860 | 18840 | 147 |
| 527 | 20231024 | 105700 | 2408127550 | 18840 | 18830 | 18840 | 18830 | 24 |
| 528 | 20231024 | 105600 | 2407675410 | 18840 | 18840 | 18850 | 18820 | 201 |
| 529 | 20231024 | 105500 | 2403888970 | 18850 | 18850 | 18850 | 18850 | 142 |
| 530 | 20231024 | 105400 | 2401212270 | 18850 | 18860 | 18860 | 18850 | 30 |
| 531 | 20231024 | 105300 | 2400646560 | 18850 | 18840 | 18850 | 18840 | 305 |
| 532 | 20231024 | 105200 | 2394897810 | 18840 | 18860 | 18860 | 18840 | 368 |
| 533 | 20231024 | 105100 | 2387960820 | 18870 | 18880 | 18880 | 18870 | 802 |
| 534 | 20231024 | 105000 | 2372824400 | 18880 | 18880 | 18880 | 18880 | 192 |
| 535 | 20231024 | 104900 | 2369199440 | 18880 | 18870 | 18880 | 18870 | 56 |
| 536 | 20231024 | 104800 | 2368142660 | 18870 | 18900 | 18900 | 18860 | 622 |
| 537 | 20231024 | 104700 | 2356404970 | 18900 | 18870 | 18900 | 18870 | 428 |
| 538 | 20231024 | 104600 | 2348318280 | 18860 | 18850 | 18870 | 18850 | 107 |
| 539 | 20231024 | 104500 | 2346300290 | 18830 | 18820 | 18830 | 18820 | 199 |
| 540 | 20231024 | 104400 | 2342553590 | 18820 | 18810 | 18820 | 18810 | 477 |
| 541 | 20231024 | 104300 | 2333579610 | 18800 | 18810 | 18810 | 18800 | 146 |
| 542 | 20231024 | 104200 | 2330834350 | 18810 | 18880 | 18880 | 18810 | 1676 |
| 543 | 20231024 | 104100 | 2299238250 | 18870 | 18880 | 18880 | 18860 | 183 |
| 544 | 20231024 | 104000 | 2295785470 | 18900 | 18830 | 18900 | 18830 | 1253 |
| 545 | 20231024 | 103900 | 2272163740 | 18810 | 18790 | 18810 | 18790 | 139 |
| 546 | 20231024 | 103800 | 2269550250 | 18800 | 18810 | 18810 | 18800 | 467 |
| 547 | 20231024 | 103700 | 2260769310 | 18810 | 18810 | 18810 | 18810 | 0 |
| 548 | 20231024 | 103600 | 2260769310 | 18810 | 18810 | 18810 | 18800 | 507 |
| 549 | 20231024 | 103500 | 2251237170 | 18810 | 18800 | 18810 | 18800 | 69 |
| 550 | 20231024 | 103400 | 2249939790 | 18760 | 18810 | 18810 | 18760 | 242 |
| 551 | 20231024 | 103300 | 2245394710 | 18810 | 18830 | 18830 | 18810 | 366 |
| 552 | 20231024 | 103200 | 2238505630 | 18830 | 18830 | 18850 | 18830 | 88 |
| 553 | 20231024 | 103100 | 2236847610 | 18830 | 18840 | 18840 | 18830 | 156 |
| 554 | 20231024 | 103000 | 2233909890 | 18840 | 18850 | 18850 | 18830 | 316 |
| 555 | 20231024 | 102900 | 2227954480 | 18850 | 18860 | 18860 | 18850 | 179 |
| 556 | 20231024 | 102800 | 2224578600 | 18860 | 18850 | 18860 | 18850 | 42 |
| 557 | 20231024 | 102700 | 2223786510 | 18840 | 18900 | 18900 | 18840 | 1109 |
| 558 | 20231024 | 102600 | 2202842550 | 18900 | 18910 | 18920 | 18900 | 844 |
| 559 | 20231024 | 102500 | 2186889750 | 18910 | 18930 | 18930 | 18900 | 2228 |
| 560 | 20231024 | 102400 | 2144753630 | 18930 | 18940 | 18940 | 18930 | 91 |
| 561 | 20231024 | 102300 | 2143030340 | 18940 | 18940 | 18950 | 18940 | 163 |
| 562 | 20231024 | 102200 | 2139943080 | 18940 | 18940 | 18940 | 18940 | 202 |
| 563 | 20231024 | 102100 | 2136117200 | 18930 | 18930 | 18930 | 18930 | 2 |
| 564 | 20231024 | 102000 | 2136079340 | 18960 | 19010 | 19030 | 18940 | 3078 |
| 565 | 20231024 | 101900 | 2077602810 | 19010 | 19030 | 19030 | 19010 | 383 |
| 566 | 20231024 | 101800 | 2070319060 | 19030 | 19040 | 19050 | 19030 | 1063 |
| 567 | 20231024 | 101700 | 2050080240 | 19040 | 19040 | 19040 | 19040 | 630 |
| 568 | 20231024 | 101600 | 2038085040 | 19060 | 19050 | 19060 | 19040 | 856 |
| 569 | 20231024 | 101500 | 2021773460 | 19040 | 19110 | 19110 | 19040 | 909 |
| 570 | 20231024 | 101400 | 2004426760 | 19070 | 19120 | 19120 | 19060 | 2751 |
| 571 | 20231024 | 101300 | 1951895060 | 19120 | 19130 | 19130 | 19110 | 15 |
| 572 | 20231024 | 101200 | 1951608270 | 19150 | 19150 | 19150 | 19150 | 16 |
| 573 | 20231024 | 101100 | 1951301870 | 19150 | 19110 | 19150 | 19110 | 856 |
| 574 | 20231024 | 101000 | 1934932460 | 19120 | 19150 | 19150 | 19120 | 37 |
| 575 | 20231024 | 100900 | 1934224420 | 19150 | 19130 | 19150 | 19120 | 981 |
| 576 | 20231024 | 100800 | 1915463920 | 19130 | 19120 | 19130 | 19120 | 571 |
| 577 | 20231024 | 100700 | 1904540710 | 19130 | 19120 | 19130 | 19110 | 783 |
| 578 | 20231024 | 100600 | 1889564990 | 19130 | 19150 | 19150 | 19130 | 163 |
| 579 | 20231024 | 100500 | 1886445700 | 19150 | 19160 | 19160 | 19150 | 530 |
| 580 | 20231024 | 100400 | 1876295730 | 19160 | 19160 | 19160 | 19160 | 9 |
| 581 | 20231024 | 100300 | 1876123290 | 19170 | 19160 | 19170 | 19150 | 66 |
| 582 | 20231024 | 100200 | 1874858840 | 19160 | 19160 | 19160 | 19160 | 10 |
| 583 | 20231024 | 100100 | 1874667240 | 19170 | 19170 | 19170 | 19160 | 810 |
| 584 | 20231024 | 100000 | 1859139580 | 19170 | 19170 | 19170 | 19170 | 166 |
| 585 | 20231024 | 095900 | 1855957360 | 19190 | 19220 | 19240 | 19190 | 1417 |
| 586 | 20231024 | 095800 | 1828744170 | 19240 | 19270 | 19270 | 19240 | 231 |
| 587 | 20231024 | 095700 | 1824296660 | 19280 | 19250 | 19280 | 19250 | 1665 |
| 588 | 20231024 | 095600 | 1792237800 | 19250 | 19250 | 19260 | 19240 | 96 |
| 589 | 20231024 | 095500 | 1790389790 | 19250 | 19240 | 19250 | 19240 | 204 |
| 590 | 20231024 | 095400 | 1786462820 | 19250 | 19210 | 19250 | 19210 | 796 |
| 591 | 20231024 | 095300 | 1771144220 | 19220 | 19200 | 19230 | 19200 | 60 |
| 592 | 20231024 | 095200 | 1769991140 | 19210 | 19230 | 19230 | 19190 | 1661 |
| 593 | 20231024 | 095100 | 1738080030 | 19210 | 19200 | 19220 | 19200 | 2433 |
| 594 | 20231024 | 095000 | 1691358500 | 19200 | 19200 | 19210 | 19170 | 1155 |
| 595 | 20231024 | 094900 | 1669185610 | 19190 | 19190 | 19190 | 19150 | 205 |
| 596 | 20231024 | 094800 | 1665251740 | 19140 | 19190 | 19190 | 19130 | 60 |
| 597 | 20231024 | 094700 | 1664102760 | 19200 | 19220 | 19220 | 19200 | 478 |
| 598 | 20231024 | 094600 | 1654920820 | 19200 | 19210 | 19240 | 19200 | 348 |
| 599 | 20231024 | 094500 | 1648234850 | 19200 | 19190 | 19210 | 19190 | 1192 |
| 600 | 20231024 | 094400 | 1625346100 | 19180 | 19130 | 19180 | 19130 | 1230 |
| 601 | 20231024 | 094300 | 1601777370 | 19130 | 19150 | 19150 | 19130 | 587 |
| 602 | 20231024 | 094200 | 1590542860 | 19140 | 19140 | 19150 | 19100 | 2098 |
| 603 | 20231024 | 094100 | 1550419090 | 19150 | 19190 | 19200 | 19150 | 741 |
| 604 | 20231024 | 094000 | 1536214830 | 19200 | 19240 | 19240 | 19180 | 2125 |
| 605 | 20231024 | 093900 | 1495401200 | 19230 | 19250 | 19250 | 19230 | 307 |
| 606 | 20231024 | 093800 | 1489493010 | 19260 | 19250 | 19260 | 19250 | 95 |
| 607 | 20231024 | 093700 | 1487663840 | 19250 | 19250 | 19250 | 19250 | 90 |
| 608 | 20231024 | 093600 | 1485931340 | 19250 | 19250 | 19260 | 19250 | 49 |
| 609 | 20231024 | 093500 | 1484987860 | 19250 | 19290 | 19310 | 19250 | 1080 |
| 610 | 20231024 | 093400 | 1464168530 | 19330 | 19300 | 19330 | 19280 | 723 |
| 611 | 20231024 | 093300 | 1450216560 | 19300 | 19300 | 19300 | 19270 | 1229 |
| 612 | 20231024 | 093200 | 1426506430 | 19300 | 19320 | 19320 | 19300 | 237 |
| 613 | 20231024 | 093100 | 1421932050 | 19310 | 19330 | 19340 | 19300 | 916 |
| 614 | 20231024 | 093000 | 1404244230 | 19320 | 19330 | 19350 | 19310 | 172 |
| 615 | 20231024 | 092900 | 1400919780 | 19320 | 19340 | 19340 | 19310 | 936 |
| 616 | 20231024 | 092800 | 1382824060 | 19380 | 19330 | 19400 | 19300 | 5518 |
| 617 | 20231024 | 092700 | 1276072230 | 19320 | 19330 | 19330 | 19290 | 1553 |
| 618 | 20231024 | 092600 | 1246097740 | 19300 | 19310 | 19340 | 19280 | 2203 |
| 619 | 20231024 | 092500 | 1203529930 | 19310 | 19290 | 19310 | 19270 | 1439 |
| 620 | 20231024 | 092400 | 1175772870 | 19290 | 19310 | 19310 | 19290 | 351 |
| 621 | 20231024 | 092300 | 1168998850 | 19300 | 19290 | 19300 | 19280 | 1836 |
| 622 | 20231024 | 092200 | 1133580140 | 19270 | 19250 | 19280 | 19250 | 3096 |
| 623 | 20231024 | 092100 | 1073941200 | 19240 | 19250 | 19250 | 19240 | 969 |
| 624 | 20231024 | 092000 | 1055293600 | 19250 | 19200 | 19250 | 19180 | 2030 |
| 625 | 20231024 | 091900 | 1016262150 | 19190 | 19210 | 19260 | 19190 | 527 |
| 626 | 20231024 | 091800 | 1006139570 | 19250 | 19210 | 19270 | 19210 | 185 |
| 627 | 20231024 | 091700 | 1002580420 | 19210 | 19270 | 19270 | 19210 | 215 |
| 628 | 20231024 | 091600 | 998446730 | 19280 | 19300 | 19300 | 19270 | 1208 |
| 629 | 20231024 | 091500 | 975159800 | 19290 | 19240 | 19290 | 19230 | 839 |
| 630 | 20231024 | 091400 | 958980270 | 19290 | 19250 | 19290 | 19250 | 843 |
| 631 | 20231024 | 091300 | 942741400 | 19250 | 19370 | 19370 | 19250 | 2243 |
| 632 | 20231024 | 091200 | 899393930 | 19370 | 19390 | 19420 | 19370 | 4034 |
| 633 | 20231024 | 091100 | 821117540 | 19390 | 19300 | 19400 | 19300 | 8517 |
| 634 | 20231024 | 091000 | 656257760 | 19290 | 19290 | 19300 | 19250 | 1439 |
| 635 | 20231024 | 090900 | 628539000 | 19240 | 19220 | 19360 | 19220 | 5923 |
| 636 | 20231024 | 090800 | 514278440 | 19230 | 19110 | 19230 | 19110 | 4638 |
| 637 | 20231024 | 090700 | 425398400 | 19110 | 19110 | 19110 | 19110 | 454 |
| 638 | 20231024 | 090600 | 416722460 | 19110 | 19120 | 19120 | 19110 | 204 |
| 639 | 20231024 | 090500 | 412822920 | 19120 | 19190 | 19190 | 19100 | 223 |
| 640 | 20231024 | 090400 | 408557920 | 19230 | 19120 | 19230 | 19120 | 5563 |
| 641 | 20231024 | 090300 | 301807970 | 19110 | 19020 | 19110 | 19020 | 2502 |
| 642 | 20231024 | 090200 | 254050880 | 19020 | 19050 | 19080 | 19010 | 3538 |
| 643 | 20231024 | 090100 | 186707420 | 19010 | 19020 | 19050 | 19010 | 4230 |
| 644 | 20231024 | 090000 | 106212640 | 19020 | 18860 | 19020 | 18860 | 4845 |