33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 3 | 20240701 | 200700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240701 | 200600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240701 | 200500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240701 | 200400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240701 | 200300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240701 | 200200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240701 | 200100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240701 | 200000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240701 | 195900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240701 | 195800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240701 | 195700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240701 | 195600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240701 | 195500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240701 | 195400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240701 | 195300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240701 | 195200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240701 | 195100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240701 | 195000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240701 | 194900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240701 | 194800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240701 | 194700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240701 | 194600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240701 | 194500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240701 | 194400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240701 | 194300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240701 | 194200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240701 | 194100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240701 | 194000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240701 | 193900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240701 | 193800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 33 | 20240701 | 193700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240701 | 193600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240701 | 193500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240701 | 193400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240701 | 193300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240701 | 193200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240701 | 193100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240701 | 193000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240701 | 192900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240701 | 192800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240701 | 192700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240701 | 192600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240701 | 192500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240701 | 192400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240701 | 192300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240701 | 192200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240701 | 192100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240701 | 192000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240701 | 191900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240701 | 191800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240701 | 191700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240701 | 191600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240701 | 191500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240701 | 191400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240701 | 191300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240701 | 191200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240701 | 191100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240701 | 191000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240701 | 190900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240701 | 190800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 63 | 20240701 | 190700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240701 | 190600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240701 | 190500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240701 | 190400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240701 | 190300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240701 | 190200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240701 | 190100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240701 | 190000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240701 | 185900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240701 | 185800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240701 | 185700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240701 | 185600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240701 | 185500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240701 | 185400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240701 | 185300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240701 | 185200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240701 | 185100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240701 | 185000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240701 | 184900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240701 | 184800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240701 | 184700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240701 | 184600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240701 | 184500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240701 | 184400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240701 | 184300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240701 | 184200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240701 | 184100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240701 | 184000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240701 | 183900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240701 | 183800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 93 | 20240701 | 183700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240701 | 183600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240701 | 183500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240701 | 183400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240701 | 183300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240701 | 183200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240701 | 183100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240701 | 183000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240701 | 182900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240701 | 182800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240701 | 182700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240701 | 182600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240701 | 182500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240701 | 182400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240701 | 182300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240701 | 182200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240701 | 182100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240701 | 182000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240701 | 181900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240701 | 181800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240701 | 181700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240701 | 181600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240701 | 181500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240701 | 181400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240701 | 181300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240701 | 181200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240701 | 181100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240701 | 181000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240701 | 180900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240701 | 180800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 123 | 20240701 | 180700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240701 | 180600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240701 | 180500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240701 | 180400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240701 | 180300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240701 | 180200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240701 | 180100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240701 | 180000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240701 | 175900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240701 | 175800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240701 | 175700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240701 | 175600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240701 | 175500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240701 | 175400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240701 | 175300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240701 | 175200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240701 | 175100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240701 | 175000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240701 | 174900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240701 | 174800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240701 | 174700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240701 | 174600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240701 | 174500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240701 | 174400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240701 | 174300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240701 | 174200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240701 | 174100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240701 | 174000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240701 | 173900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240701 | 173800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 153 | 20240701 | 173700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240701 | 173600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240701 | 173500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240701 | 173400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240701 | 173300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240701 | 173200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240701 | 173100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240701 | 173000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240701 | 172900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240701 | 172800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240701 | 172700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240701 | 172600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240701 | 172500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240701 | 172400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240701 | 172300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240701 | 172200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240701 | 172100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240701 | 172000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240701 | 171900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240701 | 171800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240701 | 171700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240701 | 171600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240701 | 171500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240701 | 171400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240701 | 171300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240701 | 171200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240701 | 171100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240701 | 171000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240701 | 170900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240701 | 170800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 183 | 20240701 | 170700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240701 | 170600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240701 | 170500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240701 | 170400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240701 | 170300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240701 | 170200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240701 | 170100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240701 | 170000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240701 | 165900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240701 | 165800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240701 | 165700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240701 | 165600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240701 | 165500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240701 | 165400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240701 | 165300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240701 | 165200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240701 | 165100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240701 | 165000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240701 | 164900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240701 | 164800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240701 | 164700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240701 | 164600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240701 | 164500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240701 | 164400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240701 | 164300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240701 | 164200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240701 | 164100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240701 | 164000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240701 | 163900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240701 | 163800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 213 | 20240701 | 163700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240701 | 163600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240701 | 163500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240701 | 163400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240701 | 163300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240701 | 163200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240701 | 163100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240701 | 163000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240701 | 162900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240701 | 162800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240701 | 162700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240701 | 162600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240701 | 162500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240701 | 162400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240701 | 162300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240701 | 162200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240701 | 162100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240701 | 162000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240701 | 161900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240701 | 161800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240701 | 161700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240701 | 161600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240701 | 161500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240701 | 161400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240701 | 161300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240701 | 161200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240701 | 161100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240701 | 161000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240701 | 160900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240701 | 160800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 243 | 20240701 | 160700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240701 | 160600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240701 | 160500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240701 | 160400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240701 | 160300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240701 | 160200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240701 | 160100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240701 | 160000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240701 | 155900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240701 | 155800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240701 | 155700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240701 | 155600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240701 | 155500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240701 | 155400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240701 | 155300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240701 | 155200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240701 | 155100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20240701 | 155000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240701 | 154900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20240701 | 154800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20240701 | 154700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240701 | 154600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240701 | 154500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20240701 | 154400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240701 | 154300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240701 | 154200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20240701 | 154100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240701 | 154000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240701 | 153900 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20240701 | 153800 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 273 | 20240701 | 153700 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20240701 | 153600 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20240701 | 153500 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240701 | 153400 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20240701 | 153300 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20240701 | 153200 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20240701 | 153100 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20240701 | 153000 | 5542775205 | 5130 | 5130 | 5130 | 5130 | 21125 |
| 281 | 20240701 | 152900 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240701 | 152800 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240701 | 152700 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240701 | 152600 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240701 | 152500 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240701 | 152400 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20240701 | 152300 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20240701 | 152200 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240701 | 152100 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20240701 | 152000 | 5434403955 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240701 | 151900 | 5434403955 | 5140 | 5120 | 5140 | 5120 | 12289 |
| 292 | 20240701 | 151800 | 5371349965 | 5130 | 5130 | 5140 | 5120 | 6549 |
| 293 | 20240701 | 151700 | 5337720815 | 5140 | 5130 | 5140 | 5120 | 6509 |
| 294 | 20240701 | 151600 | 5304321115 | 5130 | 5120 | 5130 | 5110 | 5887 |
| 295 | 20240701 | 151500 | 5274180765 | 5120 | 5100 | 5120 | 5100 | 1594 |
| 296 | 20240701 | 151400 | 5266019835 | 5110 | 5100 | 5120 | 5090 | 4283 |
| 297 | 20240701 | 151300 | 5244156215 | 5110 | 5110 | 5110 | 5100 | 1202 |
| 298 | 20240701 | 151200 | 5238016025 | 5110 | 5100 | 5110 | 5100 | 1073 |
| 299 | 20240701 | 151100 | 5232543005 | 5110 | 5110 | 5110 | 5100 | 1334 |
| 300 | 20240701 | 151000 | 5225728765 | 5120 | 5120 | 5120 | 5110 | 2255 |
| 301 | 20240701 | 150900 | 5214205605 | 5120 | 5120 | 5120 | 5100 | 109 |
| 302 | 20240701 | 150800 | 5213648685 | 5120 | 5120 | 5120 | 5110 | 380 |
| 303 | 20240701 | 150700 | 5211706845 | 5090 | 5130 | 5130 | 5090 | 4031 |
| 304 | 20240701 | 150600 | 5191159895 | 5130 | 5130 | 5140 | 5100 | 7585 |
| 305 | 20240701 | 150500 | 5152330835 | 5140 | 5130 | 5140 | 5130 | 2006 |
| 306 | 20240701 | 150400 | 5142040015 | 5120 | 5120 | 5130 | 5120 | 564 |
| 307 | 20240701 | 150300 | 5139152125 | 5130 | 5120 | 5130 | 5120 | 486 |
| 308 | 20240701 | 150200 | 5136663795 | 5120 | 5110 | 5120 | 5100 | 3451 |
| 309 | 20240701 | 150100 | 5119040725 | 5100 | 5120 | 5120 | 5100 | 930 |
| 310 | 20240701 | 150000 | 5114290385 | 5120 | 5130 | 5130 | 5120 | 153 |
| 311 | 20240701 | 145900 | 5113507015 | 5120 | 5120 | 5130 | 5120 | 1318 |
| 312 | 20240701 | 145800 | 5106758835 | 5120 | 5110 | 5120 | 5110 | 49 |
| 313 | 20240701 | 145700 | 5106508425 | 5110 | 5100 | 5110 | 5100 | 154 |
| 314 | 20240701 | 145600 | 5105722365 | 5120 | 5120 | 5120 | 5120 | 10 |
| 315 | 20240701 | 145500 | 5105671165 | 5120 | 5120 | 5120 | 5120 | 50 |
| 316 | 20240701 | 145400 | 5105415165 | 5120 | 5100 | 5120 | 5100 | 169 |
| 317 | 20240701 | 145300 | 5104553005 | 5120 | 5100 | 5120 | 5100 | 18 |
| 318 | 20240701 | 145200 | 5104461145 | 5100 | 5090 | 5100 | 5090 | 1858 |
| 319 | 20240701 | 145100 | 5095003915 | 5100 | 5080 | 5100 | 5080 | 74 |
| 320 | 20240701 | 145000 | 5094627715 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240701 | 144900 | 5094627715 | 5100 | 5110 | 5110 | 5080 | 586 |
| 322 | 20240701 | 144800 | 5091649345 | 5110 | 5110 | 5110 | 5100 | 3624 |
| 323 | 20240701 | 144700 | 5073165525 | 5110 | 5100 | 5110 | 5100 | 1431 |
| 324 | 20240701 | 144600 | 5065853215 | 5110 | 5100 | 5110 | 5090 | 403 |
| 325 | 20240701 | 144500 | 5063798105 | 5090 | 5100 | 5100 | 5090 | 5 |
| 326 | 20240701 | 144400 | 5063772615 | 5100 | 5100 | 5100 | 5100 | 1802 |
| 327 | 20240701 | 144300 | 5054582415 | 5100 | 5100 | 5110 | 5070 | 8456 |
| 328 | 20240701 | 144200 | 5011582945 | 5110 | 5130 | 5130 | 5090 | 8017 |
| 329 | 20240701 | 144100 | 4970617335 | 5130 | 5130 | 5130 | 5130 | 331 |
| 330 | 20240701 | 144000 | 4968919305 | 5120 | 5120 | 5120 | 5120 | 1 |
| 331 | 20240701 | 143900 | 4968914185 | 5130 | 5120 | 5130 | 5120 | 37 |
| 332 | 20240701 | 143800 | 4968724425 | 5130 | 5130 | 5130 | 5120 | 809 |
| 333 | 20240701 | 143700 | 4964574425 | 5120 | 5130 | 5130 | 5120 | 452 |
| 334 | 20240701 | 143600 | 4962258165 | 5140 | 5140 | 5140 | 5140 | 117 |
| 335 | 20240701 | 143500 | 4961656785 | 5140 | 5120 | 5140 | 5120 | 536 |
| 336 | 20240701 | 143400 | 4958909005 | 5120 | 5120 | 5130 | 5120 | 9238 |
| 337 | 20240701 | 143300 | 4911573005 | 5120 | 5120 | 5120 | 5110 | 1661 |
| 338 | 20240701 | 143200 | 4903084685 | 5120 | 5100 | 5120 | 5100 | 11059 |
| 339 | 20240701 | 143100 | 4846658505 | 5110 | 5120 | 5120 | 5110 | 238 |
| 340 | 20240701 | 143000 | 4845442225 | 5120 | 5120 | 5120 | 5120 | 1 |
| 341 | 20240701 | 142900 | 4845437105 | 5110 | 5120 | 5120 | 5110 | 190 |
| 342 | 20240701 | 142800 | 4844465055 | 5120 | 5120 | 5120 | 5120 | 21 |
| 343 | 20240701 | 142700 | 4844357535 | 5110 | 5110 | 5110 | 5110 | 31 |
| 344 | 20240701 | 142600 | 4844199125 | 5120 | 5120 | 5130 | 5110 | 889 |
| 345 | 20240701 | 142500 | 4839647195 | 5120 | 5120 | 5130 | 5120 | 511 |
| 346 | 20240701 | 142400 | 4837030865 | 5120 | 5120 | 5120 | 5120 | 1071 |
| 347 | 20240701 | 142300 | 4831547345 | 5120 | 5100 | 5120 | 5090 | 3226 |
| 348 | 20240701 | 142200 | 4815110055 | 5100 | 5100 | 5100 | 5090 | 764 |
| 349 | 20240701 | 142100 | 4811213755 | 5090 | 5090 | 5100 | 5090 | 45 |
| 350 | 20240701 | 142000 | 4810984455 | 5090 | 5110 | 5110 | 5090 | 1865 |
| 351 | 20240701 | 141900 | 4801468495 | 5110 | 5110 | 5110 | 5110 | 2752 |
| 352 | 20240701 | 141800 | 4787405775 | 5120 | 5120 | 5130 | 5120 | 769 |
| 353 | 20240701 | 141700 | 4783468485 | 5120 | 5120 | 5130 | 5120 | 275 |
| 354 | 20240701 | 141600 | 4782058445 | 5130 | 5120 | 5130 | 5120 | 12 |
| 355 | 20240701 | 141500 | 4781996985 | 5120 | 5110 | 5120 | 5110 | 1581 |
| 356 | 20240701 | 141400 | 4773902365 | 5110 | 5110 | 5110 | 5110 | 1288 |
| 357 | 20240701 | 141300 | 4767320685 | 5120 | 5100 | 5120 | 5100 | 317 |
| 358 | 20240701 | 141200 | 4765703765 | 5100 | 5110 | 5110 | 5100 | 381 |
| 359 | 20240701 | 141100 | 4763756865 | 5110 | 5110 | 5110 | 5110 | 10 |
| 360 | 20240701 | 141000 | 4763705765 | 5120 | 5120 | 5120 | 5120 | 1 |
| 361 | 20240701 | 140900 | 4763700645 | 5110 | 5110 | 5120 | 5110 | 743 |
| 362 | 20240701 | 140800 | 4759901905 | 5110 | 5110 | 5120 | 5110 | 182 |
| 363 | 20240701 | 140700 | 4758971845 | 5110 | 5110 | 5110 | 5110 | 185 |
| 364 | 20240701 | 140600 | 4758026495 | 5100 | 5110 | 5120 | 5100 | 510 |
| 365 | 20240701 | 140500 | 4755421635 | 5120 | 5120 | 5120 | 5100 | 105 |
| 366 | 20240701 | 140400 | 4754885475 | 5120 | 5120 | 5120 | 5120 | 0 |
| 367 | 20240701 | 140300 | 4754885475 | 5120 | 5110 | 5120 | 5100 | 1036 |
| 368 | 20240701 | 140200 | 4749586695 | 5120 | 5120 | 5120 | 5110 | 430 |
| 369 | 20240701 | 140100 | 4747386195 | 5120 | 5120 | 5120 | 5120 | 206 |
| 370 | 20240701 | 140000 | 4746331475 | 5110 | 5130 | 5130 | 5110 | 1200 |
| 371 | 20240701 | 135900 | 4740189225 | 5130 | 5120 | 5130 | 5120 | 1673 |
| 372 | 20240701 | 135800 | 4731623415 | 5120 | 5110 | 5120 | 5110 | 780 |
| 373 | 20240701 | 135700 | 4727637605 | 5110 | 5110 | 5110 | 5100 | 206 |
| 374 | 20240701 | 135600 | 4726586945 | 5110 | 5110 | 5110 | 5110 | 96 |
| 375 | 20240701 | 135500 | 4726096385 | 5110 | 5110 | 5110 | 5110 | 614 |
| 376 | 20240701 | 135400 | 4722958845 | 5110 | 5110 | 5110 | 5110 | 438 |
| 377 | 20240701 | 135300 | 4720720665 | 5110 | 5100 | 5110 | 5100 | 230 |
| 378 | 20240701 | 135200 | 4719547555 | 5100 | 5090 | 5100 | 5090 | 706 |
| 379 | 20240701 | 135100 | 4715950685 | 5100 | 5090 | 5100 | 5080 | 426 |
| 380 | 20240701 | 135000 | 4713782415 | 5070 | 5070 | 5080 | 5070 | 2335 |
| 381 | 20240701 | 134900 | 4701927435 | 5070 | 5080 | 5080 | 5070 | 927 |
| 382 | 20240701 | 134800 | 4697227365 | 5090 | 5080 | 5090 | 5070 | 814 |
| 383 | 20240701 | 134700 | 4693093715 | 5090 | 5080 | 5090 | 5080 | 197 |
| 384 | 20240701 | 134600 | 4692091985 | 5090 | 5080 | 5090 | 5080 | 386 |
| 385 | 20240701 | 134500 | 4690130505 | 5090 | 5090 | 5090 | 5090 | 1 |
| 386 | 20240701 | 134400 | 4690125415 | 5090 | 5080 | 5090 | 5070 | 547 |
| 387 | 20240701 | 134300 | 4687348975 | 5080 | 5090 | 5090 | 5080 | 769 |
| 388 | 20240701 | 134200 | 4683442425 | 5090 | 5080 | 5090 | 5080 | 305 |
| 389 | 20240701 | 134100 | 4681893015 | 5090 | 5080 | 5090 | 5080 | 396 |
| 390 | 20240701 | 134000 | 4679880355 | 5080 | 5090 | 5090 | 5080 | 1753 |
| 391 | 20240701 | 133900 | 4670961595 | 5100 | 5080 | 5100 | 5080 | 3796 |
| 392 | 20240701 | 133800 | 4651674135 | 5080 | 5080 | 5080 | 5060 | 1519 |
| 393 | 20240701 | 133700 | 4643987765 | 5060 | 5070 | 5080 | 5060 | 2006 |
| 394 | 20240701 | 133600 | 4633825365 | 5070 | 5080 | 5080 | 5070 | 56 |
| 395 | 20240701 | 133500 | 4633541385 | 5080 | 5080 | 5080 | 5070 | 4709 |
| 396 | 20240701 | 133400 | 4609640935 | 5090 | 5090 | 5090 | 5090 | 1234 |
| 397 | 20240701 | 133300 | 4603359875 | 5090 | 5090 | 5090 | 5090 | 432 |
| 398 | 20240701 | 133200 | 4601160995 | 5100 | 5100 | 5100 | 5100 | 10 |
| 399 | 20240701 | 133100 | 4601109995 | 5100 | 5100 | 5100 | 5080 | 10592 |
| 400 | 20240701 | 133000 | 4547154055 | 5110 | 5110 | 5110 | 5110 | 1816 |
| 401 | 20240701 | 132900 | 4537874295 | 5110 | 5100 | 5110 | 5100 | 489 |
| 402 | 20240701 | 132800 | 4535380365 | 5100 | 5100 | 5100 | 5100 | 347 |
| 403 | 20240701 | 132700 | 4533610665 | 5120 | 5110 | 5120 | 5100 | 1279 |
| 404 | 20240701 | 132600 | 4527077745 | 5110 | 5110 | 5110 | 5110 | 311 |
| 405 | 20240701 | 132500 | 4525488535 | 5110 | 5130 | 5130 | 5110 | 2004 |
| 406 | 20240701 | 132400 | 4515240765 | 5130 | 5130 | 5130 | 5120 | 422 |
| 407 | 20240701 | 132300 | 4513079905 | 5130 | 5130 | 5130 | 5130 | 5 |
| 408 | 20240701 | 132200 | 4513054255 | 5120 | 5120 | 5140 | 5120 | 1315 |
| 409 | 20240701 | 132100 | 4506310415 | 5110 | 5120 | 5120 | 5110 | 330 |
| 410 | 20240701 | 132000 | 4504622595 | 5120 | 5130 | 5130 | 5120 | 1735 |
| 411 | 20240701 | 131900 | 4495739375 | 5120 | 5130 | 5130 | 5120 | 220 |
| 412 | 20240701 | 131800 | 4494612935 | 5130 | 5120 | 5140 | 5110 | 1968 |
| 413 | 20240701 | 131700 | 4484547175 | 5130 | 5120 | 5130 | 5100 | 6489 |
| 414 | 20240701 | 131600 | 4451419465 | 5130 | 5130 | 5130 | 5120 | 1885 |
| 415 | 20240701 | 131500 | 4441761705 | 5130 | 5140 | 5140 | 5130 | 430 |
| 416 | 20240701 | 131400 | 4439554945 | 5140 | 5150 | 5150 | 5130 | 5077 |
| 417 | 20240701 | 131300 | 4413478345 | 5150 | 5160 | 5160 | 5140 | 2963 |
| 418 | 20240701 | 131200 | 4398217525 | 5170 | 5150 | 5170 | 5150 | 2184 |
| 419 | 20240701 | 131100 | 4386942235 | 5150 | 5140 | 5150 | 5140 | 879 |
| 420 | 20240701 | 131000 | 4382424145 | 5140 | 5130 | 5140 | 5130 | 2785 |
| 421 | 20240701 | 130900 | 4368123435 | 5130 | 5100 | 5130 | 5100 | 2397 |
| 422 | 20240701 | 130800 | 4355851985 | 5100 | 5100 | 5100 | 5090 | 1237 |
| 423 | 20240701 | 130700 | 4349554705 | 5100 | 5100 | 5110 | 5080 | 2384 |
| 424 | 20240701 | 130600 | 4337408685 | 5110 | 5110 | 5120 | 5080 | 7040 |
| 425 | 20240701 | 130500 | 4301525945 | 5110 | 5120 | 5130 | 5110 | 727 |
| 426 | 20240701 | 130400 | 4297803185 | 5120 | 5120 | 5130 | 5100 | 232 |
| 427 | 20240701 | 130300 | 4296615425 | 5100 | 5110 | 5110 | 5080 | 6956 |
| 428 | 20240701 | 130200 | 4261132965 | 5110 | 5120 | 5120 | 5080 | 18326 |
| 429 | 20240701 | 130100 | 4167693925 | 5120 | 5120 | 5130 | 5120 | 4021 |
| 430 | 20240701 | 130000 | 4147092265 | 5120 | 5140 | 5150 | 5110 | 12840 |
| 431 | 20240701 | 125900 | 4081283855 | 5140 | 5140 | 5180 | 5120 | 20447 |
| 432 | 20240701 | 125800 | 3975898755 | 5130 | 5130 | 5170 | 5120 | 10385 |
| 433 | 20240701 | 125700 | 3922489585 | 5140 | 5190 | 5190 | 5100 | 32257 |
| 434 | 20240701 | 125600 | 3756659235 | 5190 | 5230 | 5270 | 5160 | 82392 |
| 435 | 20240701 | 125500 | 3326898595 | 5230 | 5080 | 5300 | 5080 | 70745 |
| 436 | 20240701 | 125400 | 2960438325 | 5080 | 5070 | 5080 | 5060 | 4608 |
| 437 | 20240701 | 125300 | 2937052075 | 5060 | 5060 | 5070 | 5060 | 2531 |
| 438 | 20240701 | 125200 | 2924223155 | 5060 | 5050 | 5060 | 5040 | 2315 |
| 439 | 20240701 | 125100 | 2912515475 | 5040 | 5030 | 5040 | 5020 | 3678 |
| 440 | 20240701 | 125000 | 2893978385 | 5020 | 5030 | 5030 | 5020 | 2350 |
| 441 | 20240701 | 124900 | 2882157895 | 5030 | 5030 | 5030 | 5020 | 874 |
| 442 | 20240701 | 124800 | 2877761685 | 5030 | 5030 | 5040 | 5030 | 171 |
| 443 | 20240701 | 124700 | 2876899875 | 5040 | 5020 | 5040 | 5020 | 1570 |
| 444 | 20240701 | 124600 | 2868999785 | 5020 | 5020 | 5020 | 5020 | 160 |
| 445 | 20240701 | 124500 | 2868196585 | 5020 | 5020 | 5030 | 5020 | 263 |
| 446 | 20240701 | 124400 | 2866874705 | 5030 | 5030 | 5030 | 5020 | 860 |
| 447 | 20240701 | 124300 | 2862548945 | 5020 | 5020 | 5030 | 5020 | 190 |
| 448 | 20240701 | 124200 | 2861595095 | 5030 | 5020 | 5030 | 5020 | 528 |
| 449 | 20240701 | 124100 | 2858943535 | 5020 | 5030 | 5030 | 5020 | 400 |
| 450 | 20240701 | 124000 | 2856933535 | 5030 | 5030 | 5030 | 5030 | 406 |
| 451 | 20240701 | 123900 | 2854891355 | 5020 | 5020 | 5030 | 5020 | 247 |
| 452 | 20240701 | 123800 | 2853649615 | 5020 | 5010 | 5020 | 5010 | 6264 |
| 453 | 20240701 | 123700 | 2822216255 | 5010 | 5000 | 5010 | 5000 | 93 |
| 454 | 20240701 | 123600 | 2821750495 | 5010 | 5010 | 5010 | 5000 | 2681 |
| 455 | 20240701 | 123500 | 2808340965 | 5010 | 5010 | 5010 | 5010 | 497 |
| 456 | 20240701 | 123400 | 2805850995 | 5010 | 5000 | 5010 | 5000 | 1371 |
| 457 | 20240701 | 123300 | 2798985965 | 5010 | 5010 | 5010 | 5000 | 1272 |
| 458 | 20240701 | 123200 | 2792618255 | 5010 | 5010 | 5010 | 5000 | 689 |
| 459 | 20240701 | 123100 | 2789166465 | 5000 | 5010 | 5010 | 5000 | 1957 |
| 460 | 20240701 | 123000 | 2779361935 | 5000 | 5000 | 5020 | 5000 | 1436 |
| 461 | 20240701 | 122900 | 2772167595 | 5000 | 4995 | 5010 | 4995 | 3242 |
| 462 | 20240701 | 122800 | 2755958435 | 5000 | 5000 | 5000 | 5000 | 1131 |
| 463 | 20240701 | 122700 | 2750303435 | 5000 | 5000 | 5000 | 5000 | 0 |
| 464 | 20240701 | 122600 | 2750303435 | 5000 | 5000 | 5010 | 5000 | 641 |
| 465 | 20240701 | 122500 | 2747098425 | 5000 | 5010 | 5010 | 5000 | 8850 |
| 466 | 20240701 | 122400 | 2702848155 | 5010 | 5010 | 5010 | 5000 | 716 |
| 467 | 20240701 | 122300 | 2699261105 | 5020 | 5010 | 5020 | 5010 | 1327 |
| 468 | 20240701 | 122200 | 2692612825 | 5010 | 5010 | 5010 | 5010 | 658 |
| 469 | 20240701 | 122100 | 2689316245 | 5010 | 5000 | 5010 | 5000 | 283 |
| 470 | 20240701 | 122000 | 2687898655 | 5010 | 5010 | 5010 | 5010 | 251 |
| 471 | 20240701 | 121900 | 2686641145 | 5010 | 5010 | 5010 | 5010 | 75 |
| 472 | 20240701 | 121800 | 2686265395 | 5010 | 5010 | 5010 | 5000 | 45 |
| 473 | 20240701 | 121700 | 2686039955 | 5010 | 5010 | 5010 | 5000 | 91 |
| 474 | 20240701 | 121600 | 2685584405 | 5010 | 5010 | 5010 | 5010 | 56 |
| 475 | 20240701 | 121500 | 2685303845 | 5000 | 5010 | 5010 | 5000 | 1694 |
| 476 | 20240701 | 121400 | 2676818235 | 5000 | 5000 | 5000 | 5000 | 4474 |
| 477 | 20240701 | 121300 | 2654448235 | 5010 | 5010 | 5010 | 5010 | 704 |
| 478 | 20240701 | 121200 | 2650921195 | 5010 | 5010 | 5010 | 5010 | 154 |
| 479 | 20240701 | 121100 | 2650149655 | 5000 | 5000 | 5000 | 5000 | 0 |
| 480 | 20240701 | 121000 | 2650149655 | 5000 | 5000 | 5000 | 5000 | 2 |
| 481 | 20240701 | 120900 | 2650139655 | 5000 | 5000 | 5000 | 5000 | 0 |
| 482 | 20240701 | 120800 | 2650139655 | 5000 | 5000 | 5010 | 5000 | 36 |
| 483 | 20240701 | 120700 | 2649959645 | 5000 | 4995 | 5000 | 4995 | 1163 |
| 484 | 20240701 | 120600 | 2644145150 | 4995 | 4995 | 5000 | 4995 | 3 |
| 485 | 20240701 | 120500 | 2644130160 | 4995 | 4995 | 4995 | 4995 | 61 |
| 486 | 20240701 | 120400 | 2643825465 | 4995 | 4995 | 5000 | 4995 | 1017 |
| 487 | 20240701 | 120300 | 2638745475 | 4995 | 4995 | 4995 | 4995 | 196 |
| 488 | 20240701 | 120200 | 2637766455 | 4995 | 4995 | 4995 | 4995 | 2 |
| 489 | 20240701 | 120100 | 2637756465 | 5010 | 4995 | 5010 | 4995 | 464 |
| 490 | 20240701 | 120000 | 2635436610 | 4995 | 4995 | 5000 | 4995 | 3246 |
| 491 | 20240701 | 115900 | 2619222825 | 4995 | 4995 | 5000 | 4995 | 5 |
| 492 | 20240701 | 115800 | 2619197840 | 5000 | 5000 | 5010 | 4995 | 204 |
| 493 | 20240701 | 115700 | 2618178800 | 4995 | 4995 | 5010 | 4995 | 30 |
| 494 | 20240701 | 115600 | 2618028785 | 5010 | 5000 | 5010 | 4995 | 5764 |
| 495 | 20240701 | 115500 | 2589221225 | 5000 | 5000 | 5000 | 5000 | 2 |
| 496 | 20240701 | 115400 | 2589211225 | 5000 | 5000 | 5020 | 5000 | 25 |
| 497 | 20240701 | 115300 | 2589086025 | 5000 | 4995 | 5000 | 4995 | 33 |
| 498 | 20240701 | 115200 | 2588921030 | 5000 | 5010 | 5010 | 5000 | 97 |
| 499 | 20240701 | 115100 | 2588436020 | 5000 | 5010 | 5010 | 4995 | 2041 |
| 500 | 20240701 | 115000 | 2578230965 | 5000 | 5000 | 5020 | 5000 | 148 |
| 501 | 20240701 | 114900 | 2577490255 | 5020 | 5020 | 5020 | 5000 | 1490 |
| 502 | 20240701 | 114800 | 2570025295 | 5000 | 5010 | 5020 | 5000 | 1611 |
| 503 | 20240701 | 114700 | 2561956235 | 5000 | 5000 | 5010 | 5000 | 725 |
| 504 | 20240701 | 114600 | 2558329295 | 5010 | 5010 | 5010 | 5000 | 628 |
| 505 | 20240701 | 114500 | 2555183115 | 5000 | 5000 | 5010 | 5000 | 25 |
| 506 | 20240701 | 114400 | 2555057995 | 5010 | 5000 | 5010 | 5000 | 20 |
| 507 | 20240701 | 114300 | 2554957905 | 5000 | 5010 | 5010 | 5000 | 2775 |
| 508 | 20240701 | 114200 | 2541081475 | 5020 | 5010 | 5020 | 5010 | 2379 |
| 509 | 20240701 | 114100 | 2529162595 | 5020 | 5020 | 5020 | 5020 | 53 |
| 510 | 20240701 | 114000 | 2528896535 | 5020 | 5020 | 5020 | 5020 | 8 |
| 511 | 20240701 | 113900 | 2528856375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 512 | 20240701 | 113800 | 2528856375 | 5020 | 5020 | 5020 | 5020 | 0 |
| 513 | 20240701 | 113700 | 2528856375 | 5020 | 5020 | 5020 | 5020 | 10 |
| 514 | 20240701 | 113600 | 2528806175 | 5020 | 5020 | 5020 | 5010 | 349 |
| 515 | 20240701 | 113500 | 2527056195 | 5020 | 5030 | 5030 | 5020 | 1701 |
| 516 | 20240701 | 113400 | 2518517165 | 5030 | 5030 | 5030 | 5030 | 1713 |
| 517 | 20240701 | 113300 | 2509900775 | 5030 | 5030 | 5030 | 5030 | 231 |
| 518 | 20240701 | 113200 | 2508738845 | 5030 | 5030 | 5030 | 5030 | 36 |
| 519 | 20240701 | 113100 | 2508557765 | 5030 | 5030 | 5030 | 5030 | 309 |
| 520 | 20240701 | 113000 | 2507003495 | 5030 | 5030 | 5030 | 5020 | 1114 |
| 521 | 20240701 | 112900 | 2501406195 | 5020 | 5030 | 5030 | 5020 | 101 |
| 522 | 20240701 | 112800 | 2500899145 | 5030 | 5030 | 5030 | 5020 | 224 |
| 523 | 20240701 | 112700 | 2499772625 | 5030 | 5030 | 5040 | 5030 | 1155 |
| 524 | 20240701 | 112600 | 2493962965 | 5040 | 5030 | 5040 | 5030 | 1187 |
| 525 | 20240701 | 112500 | 2487990715 | 5030 | 5030 | 5030 | 5030 | 2080 |
| 526 | 20240701 | 112400 | 2477528315 | 5030 | 5030 | 5030 | 5030 | 1476 |
| 527 | 20240701 | 112300 | 2470104035 | 5030 | 5030 | 5040 | 5030 | 1006 |
| 528 | 20240701 | 112200 | 2465042025 | 5030 | 5030 | 5030 | 5030 | 3872 |
| 529 | 20240701 | 112100 | 2445565865 | 5030 | 5020 | 5030 | 5020 | 230 |
| 530 | 20240701 | 112000 | 2444411155 | 5020 | 5020 | 5030 | 5020 | 1756 |
| 531 | 20240701 | 111900 | 2435595225 | 5020 | 5020 | 5020 | 5020 | 120 |
| 532 | 20240701 | 111800 | 2434992825 | 5020 | 5020 | 5020 | 5020 | 42 |
| 533 | 20240701 | 111700 | 2434781985 | 5020 | 5010 | 5020 | 5010 | 694 |
| 534 | 20240701 | 111600 | 2431305035 | 5010 | 5010 | 5010 | 5010 | 0 |
| 535 | 20240701 | 111500 | 2431305035 | 5010 | 5020 | 5020 | 5010 | 4401 |
| 536 | 20240701 | 111400 | 2409227265 | 5010 | 5010 | 5010 | 5010 | 401 |
| 537 | 20240701 | 111300 | 2407218255 | 5020 | 4995 | 5020 | 4995 | 4025 |
| 538 | 20240701 | 111200 | 2387091830 | 4985 | 4995 | 4995 | 4985 | 36 |
| 539 | 20240701 | 111100 | 2386912190 | 4985 | 5000 | 5000 | 4985 | 3921 |
| 540 | 20240701 | 111000 | 2367354935 | 4995 | 4990 | 4995 | 4990 | 1699 |
| 541 | 20240701 | 110900 | 2358872325 | 4990 | 4990 | 4990 | 4990 | 282 |
| 542 | 20240701 | 110800 | 2357465145 | 4990 | 4990 | 4990 | 4990 | 72 |
| 543 | 20240701 | 110700 | 2357105865 | 4990 | 4995 | 4995 | 4990 | 1990 |
| 544 | 20240701 | 110600 | 2347175760 | 4995 | 4990 | 4995 | 4990 | 5 |
| 545 | 20240701 | 110500 | 2347150795 | 4995 | 4990 | 4995 | 4990 | 786 |
| 546 | 20240701 | 110400 | 2343228375 | 4990 | 4990 | 4990 | 4990 | 17 |
| 547 | 20240701 | 110300 | 2343143545 | 4990 | 4995 | 4995 | 4990 | 3769 |
| 548 | 20240701 | 110200 | 2324333380 | 5000 | 5000 | 5000 | 5000 | 10 |
| 549 | 20240701 | 110100 | 2324283380 | 4995 | 5000 | 5000 | 4995 | 1034 |
| 550 | 20240701 | 110000 | 2319118500 | 4995 | 5000 | 5000 | 4995 | 815 |
| 551 | 20240701 | 105900 | 2315047565 | 5000 | 5000 | 5000 | 5000 | 567 |
| 552 | 20240701 | 105800 | 2312212565 | 5000 | 5000 | 5000 | 5000 | 37 |
| 553 | 20240701 | 105700 | 2312027565 | 5000 | 5000 | 5000 | 5000 | 1001 |
| 554 | 20240701 | 105600 | 2307022565 | 5000 | 5000 | 5000 | 5000 | 6 |
| 555 | 20240701 | 105500 | 2306992565 | 5000 | 4990 | 5000 | 4990 | 185 |
| 556 | 20240701 | 105400 | 2306068465 | 4995 | 4990 | 4995 | 4990 | 327 |
| 557 | 20240701 | 105300 | 2304436625 | 4995 | 4995 | 4995 | 4990 | 53 |
| 558 | 20240701 | 105200 | 2304171930 | 4995 | 4995 | 5000 | 4995 | 294 |
| 559 | 20240701 | 105100 | 2302703395 | 4995 | 4995 | 5000 | 4990 | 537 |
| 560 | 20240701 | 105000 | 2300021660 | 5000 | 5000 | 5000 | 4995 | 885 |
| 561 | 20240701 | 104900 | 2295598805 | 4995 | 4995 | 4995 | 4995 | 185 |
| 562 | 20240701 | 104800 | 2294674730 | 4995 | 5000 | 5000 | 4995 | 1054 |
| 563 | 20240701 | 104700 | 2289409395 | 5000 | 5010 | 5010 | 5000 | 2162 |
| 564 | 20240701 | 104600 | 2278598865 | 5010 | 5010 | 5010 | 5010 | 2000 |
| 565 | 20240701 | 104500 | 2268578865 | 5010 | 5010 | 5010 | 5000 | 188 |
| 566 | 20240701 | 104400 | 2267636995 | 5010 | 5000 | 5010 | 5000 | 3364 |
| 567 | 20240701 | 104300 | 2250808605 | 4995 | 5000 | 5000 | 4995 | 203 |
| 568 | 20240701 | 104200 | 2249794120 | 5000 | 5000 | 5000 | 5000 | 225 |
| 569 | 20240701 | 104100 | 2248669120 | 5000 | 5000 | 5000 | 5000 | 354 |
| 570 | 20240701 | 104000 | 2246899120 | 5000 | 5000 | 5000 | 5000 | 0 |
| 571 | 20240701 | 103900 | 2246899120 | 5000 | 5010 | 5010 | 5000 | 532 |
| 572 | 20240701 | 103800 | 2244239110 | 5010 | 5010 | 5010 | 5010 | 6 |
| 573 | 20240701 | 103700 | 2244209050 | 5000 | 5010 | 5010 | 5000 | 481 |
| 574 | 20240701 | 103600 | 2241802030 | 5020 | 5000 | 5020 | 5000 | 392 |
| 575 | 20240701 | 103500 | 2239841990 | 5000 | 4995 | 5000 | 4995 | 37 |
| 576 | 20240701 | 103400 | 2239657000 | 4995 | 4985 | 4995 | 4985 | 1112 |
| 577 | 20240701 | 103300 | 2234113100 | 4985 | 4985 | 4985 | 4985 | 0 |
| 578 | 20240701 | 103200 | 2234113100 | 4985 | 4985 | 4985 | 4980 | 1221 |
| 579 | 20240701 | 103100 | 2228031415 | 4985 | 4985 | 4985 | 4985 | 100 |
| 580 | 20240701 | 103000 | 2227532915 | 4985 | 4985 | 4985 | 4985 | 303 |
| 581 | 20240701 | 102900 | 2226022460 | 4985 | 4985 | 4985 | 4985 | 50 |
| 582 | 20240701 | 102800 | 2225773210 | 4985 | 4985 | 4985 | 4980 | 711 |
| 583 | 20240701 | 102700 | 2222228885 | 4980 | 4985 | 4985 | 4980 | 2208 |
| 584 | 20240701 | 102600 | 2211232175 | 4985 | 5000 | 5000 | 4985 | 4841 |
| 585 | 20240701 | 102500 | 2187047115 | 5010 | 5010 | 5010 | 5010 | 484 |
| 586 | 20240701 | 102400 | 2184622275 | 5010 | 5010 | 5010 | 5010 | 0 |
| 587 | 20240701 | 102300 | 2184622275 | 5010 | 5030 | 5030 | 5010 | 2627 |
| 588 | 20240701 | 102200 | 2171428455 | 5030 | 5020 | 5030 | 5020 | 958 |
| 589 | 20240701 | 102100 | 2166614065 | 5020 | 5010 | 5030 | 5010 | 809 |
| 590 | 20240701 | 102000 | 2162555895 | 5020 | 4995 | 5020 | 4995 | 349 |
| 591 | 20240701 | 101900 | 2160805705 | 4995 | 5000 | 5000 | 4995 | 3000 |
| 592 | 20240701 | 101800 | 2145816105 | 5000 | 5000 | 5000 | 5000 | 243 |
| 593 | 20240701 | 101700 | 2144601105 | 5000 | 5010 | 5020 | 4995 | 6787 |
| 594 | 20240701 | 101600 | 2110665500 | 5010 | 5030 | 5030 | 5010 | 2538 |
| 595 | 20240701 | 101500 | 2097936190 | 5030 | 5030 | 5030 | 5020 | 2973 |
| 596 | 20240701 | 101400 | 2082982120 | 5030 | 5040 | 5050 | 5030 | 2467 |
| 597 | 20240701 | 101300 | 2070543900 | 5040 | 5030 | 5040 | 5030 | 3507 |
| 598 | 20240701 | 101200 | 2052874280 | 5030 | 5030 | 5030 | 5020 | 1410 |
| 599 | 20240701 | 101100 | 2045790670 | 5020 | 5000 | 5030 | 5000 | 5963 |
| 600 | 20240701 | 101000 | 2015948080 | 4995 | 5000 | 5000 | 4995 | 540 |
| 601 | 20240701 | 100900 | 2013249080 | 5000 | 4995 | 5000 | 4990 | 218 |
| 602 | 20240701 | 100800 | 2012160125 | 4995 | 4985 | 4995 | 4985 | 114 |
| 603 | 20240701 | 100700 | 2011591215 | 4985 | 4985 | 4985 | 4985 | 4 |
| 604 | 20240701 | 100600 | 2011571275 | 4990 | 4980 | 5000 | 4970 | 5064 |
| 605 | 20240701 | 100500 | 1986304145 | 4980 | 4965 | 4980 | 4965 | 3819 |
| 606 | 20240701 | 100400 | 1967310260 | 4960 | 4955 | 4960 | 4955 | 1379 |
| 607 | 20240701 | 100300 | 1960473090 | 4955 | 4960 | 4960 | 4955 | 2658 |
| 608 | 20240701 | 100200 | 1947300195 | 4955 | 4955 | 4960 | 4955 | 2024 |
| 609 | 20240701 | 100100 | 1937263725 | 4955 | 4955 | 4960 | 4955 | 916 |
| 610 | 20240701 | 100000 | 1932724915 | 4955 | 4955 | 4955 | 4955 | 227 |
| 611 | 20240701 | 095900 | 1931600130 | 4955 | 4955 | 4955 | 4950 | 892 |
| 612 | 20240701 | 095800 | 1927181270 | 4955 | 4955 | 4955 | 4950 | 31 |
| 613 | 20240701 | 095700 | 1927027740 | 4955 | 4950 | 4955 | 4950 | 690 |
| 614 | 20240701 | 095600 | 1923611990 | 4950 | 4955 | 4955 | 4950 | 2852 |
| 615 | 20240701 | 095500 | 1909493230 | 4955 | 4960 | 4960 | 4955 | 903 |
| 616 | 20240701 | 095400 | 1905018710 | 4960 | 4955 | 4960 | 4950 | 1626 |
| 617 | 20240701 | 095300 | 1896961860 | 4955 | 4955 | 4955 | 4950 | 166 |
| 618 | 20240701 | 095200 | 1896140080 | 4950 | 4955 | 4955 | 4950 | 1130 |
| 619 | 20240701 | 095100 | 1890544990 | 4955 | 4955 | 4960 | 4955 | 268 |
| 620 | 20240701 | 095000 | 1889217000 | 4955 | 4960 | 4965 | 4950 | 1843 |
| 621 | 20240701 | 094900 | 1880084115 | 4960 | 4960 | 4960 | 4950 | 803 |
| 622 | 20240701 | 094800 | 1876108345 | 4965 | 4950 | 4965 | 4945 | 2056 |
| 623 | 20240701 | 094700 | 1865922580 | 4955 | 4965 | 4965 | 4945 | 3074 |
| 624 | 20240701 | 094600 | 1850693390 | 4965 | 4960 | 4965 | 4960 | 239 |
| 625 | 20240701 | 094500 | 1849506885 | 4965 | 4955 | 4965 | 4955 | 2679 |
| 626 | 20240701 | 094400 | 1836220760 | 4960 | 4955 | 4960 | 4950 | 1547 |
| 627 | 20240701 | 094300 | 1828562120 | 4950 | 4950 | 4950 | 4950 | 131 |
| 628 | 20240701 | 094200 | 1827913670 | 4950 | 4960 | 4960 | 4945 | 1690 |
| 629 | 20240701 | 094100 | 1819548205 | 4955 | 4975 | 4975 | 4955 | 3678 |
| 630 | 20240701 | 094000 | 1801290670 | 4975 | 4965 | 4975 | 4955 | 442 |
| 631 | 20240701 | 093900 | 1799095245 | 4965 | 4955 | 4965 | 4950 | 3538 |
| 632 | 20240701 | 093800 | 1781573630 | 4955 | 4965 | 4975 | 4955 | 3495 |
| 633 | 20240701 | 093700 | 1764235930 | 4975 | 4965 | 4975 | 4940 | 9434 |
| 634 | 20240701 | 093600 | 1717572850 | 4960 | 4975 | 4980 | 4960 | 5388 |
| 635 | 20240701 | 093500 | 1690802265 | 4980 | 4960 | 4980 | 4960 | 2585 |
| 636 | 20240701 | 093400 | 1677958610 | 4960 | 4950 | 4960 | 4950 | 636 |
| 637 | 20240701 | 093300 | 1674807820 | 4955 | 4950 | 4955 | 4940 | 3978 |
| 638 | 20240701 | 093200 | 1655147805 | 4950 | 4950 | 4955 | 4950 | 1994 |
| 639 | 20240701 | 093100 | 1645277125 | 4950 | 4935 | 4965 | 4935 | 6477 |
| 640 | 20240701 | 093000 | 1613258625 | 4935 | 4940 | 4940 | 4930 | 1599 |
| 641 | 20240701 | 092900 | 1605372325 | 4935 | 4950 | 4950 | 4930 | 6630 |
| 642 | 20240701 | 092800 | 1572625800 | 4950 | 4960 | 4965 | 4945 | 1640 |
| 643 | 20240701 | 092700 | 1564504040 | 4970 | 4950 | 4970 | 4940 | 5898 |
| 644 | 20240701 | 092600 | 1535302300 | 4965 | 4975 | 4975 | 4930 | 18004 |
| 645 | 20240701 | 092500 | 1446318410 | 4975 | 5010 | 5010 | 4970 | 15143 |
| 646 | 20240701 | 092400 | 1370828195 | 5010 | 5020 | 5030 | 5000 | 17580 |
| 647 | 20240701 | 092300 | 1282857085 | 5020 | 5040 | 5040 | 5020 | 1644 |
| 648 | 20240701 | 092200 | 1274580745 | 5040 | 5050 | 5050 | 5030 | 12654 |
| 649 | 20240701 | 092100 | 1210776885 | 5050 | 5060 | 5060 | 5050 | 1125 |
| 650 | 20240701 | 092000 | 1205095385 | 5050 | 5060 | 5060 | 5040 | 6621 |
| 651 | 20240701 | 091900 | 1171645265 | 5050 | 5050 | 5060 | 5040 | 3118 |
| 652 | 20240701 | 091800 | 1155911155 | 5050 | 5040 | 5050 | 5040 | 2198 |
| 653 | 20240701 | 091700 | 1144815705 | 5040 | 5050 | 5050 | 5030 | 7715 |
| 654 | 20240701 | 091600 | 1105955885 | 5040 | 5040 | 5060 | 5030 | 7982 |
| 655 | 20240701 | 091500 | 1065734755 | 5050 | 5070 | 5080 | 5020 | 20986 |
| 656 | 20240701 | 091400 | 959730385 | 5070 | 5020 | 5090 | 5020 | 13897 |
| 657 | 20240701 | 091300 | 889557795 | 5020 | 4995 | 5020 | 4995 | 7667 |
| 658 | 20240701 | 091200 | 851134235 | 4995 | 5010 | 5010 | 4990 | 6563 |
| 659 | 20240701 | 091100 | 818333580 | 5000 | 5000 | 5010 | 5000 | 5389 |
| 660 | 20240701 | 091000 | 791378170 | 5000 | 4995 | 5010 | 4995 | 2559 |
| 661 | 20240701 | 090900 | 778582910 | 4995 | 5000 | 5000 | 4990 | 3604 |
| 662 | 20240701 | 090800 | 760581180 | 4995 | 4990 | 4995 | 4990 | 3448 |
| 663 | 20240701 | 090700 | 743371230 | 4990 | 4985 | 4995 | 4980 | 5248 |
| 664 | 20240701 | 090600 | 717192895 | 4980 | 4970 | 4980 | 4970 | 5450 |
| 665 | 20240701 | 090500 | 690090525 | 4970 | 4955 | 4970 | 4945 | 6553 |
| 666 | 20240701 | 090400 | 657646945 | 4950 | 4950 | 4955 | 4940 | 2723 |
| 667 | 20240701 | 090300 | 644168305 | 4955 | 4915 | 4955 | 4910 | 13279 |
| 668 | 20240701 | 090200 | 578670320 | 4915 | 4920 | 4940 | 4910 | 10954 |
| 669 | 20240701 | 090100 | 524713445 | 4935 | 4960 | 4980 | 4910 | 15716 |
| 670 | 20240701 | 090000 | 447093035 | 4980 | 4910 | 5000 | 4910 | 90617 |