30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 3 | 20230620 | 183200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20230620 | 183100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20230620 | 183000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20230620 | 182900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20230620 | 182800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20230620 | 182700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20230620 | 182600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20230620 | 182500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20230620 | 182400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20230620 | 182300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20230620 | 182200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20230620 | 182100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20230620 | 182000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20230620 | 181900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20230620 | 181800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20230620 | 181700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20230620 | 181600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20230620 | 181500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20230620 | 181400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20230620 | 181300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20230620 | 181200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20230620 | 181100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20230620 | 181000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20230620 | 180900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20230620 | 180800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20230620 | 180700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20230620 | 180600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20230620 | 180500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20230620 | 180400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20230620 | 180300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 33 | 20230620 | 180200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20230620 | 180100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20230620 | 180000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20230620 | 175900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20230620 | 175800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20230620 | 175700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20230620 | 175600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20230620 | 175500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20230620 | 175400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20230620 | 175300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20230620 | 175200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20230620 | 175100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20230620 | 175000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20230620 | 174900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20230620 | 174800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20230620 | 174700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20230620 | 174600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20230620 | 174500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20230620 | 174400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20230620 | 174300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20230620 | 174200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20230620 | 174100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20230620 | 174000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20230620 | 173900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20230620 | 173800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20230620 | 173700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20230620 | 173600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20230620 | 173500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20230620 | 173400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20230620 | 173300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 63 | 20230620 | 173200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20230620 | 173100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20230620 | 173000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20230620 | 172900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20230620 | 172800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20230620 | 172700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20230620 | 172600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20230620 | 172500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20230620 | 172400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20230620 | 172300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20230620 | 172200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20230620 | 172100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20230620 | 172000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20230620 | 171900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20230620 | 171800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20230620 | 171700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20230620 | 171600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20230620 | 171500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20230620 | 171400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20230620 | 171300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20230620 | 171200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20230620 | 171100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20230620 | 171000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20230620 | 170900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20230620 | 170800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20230620 | 170700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20230620 | 170600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20230620 | 170500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20230620 | 170400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20230620 | 170300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 93 | 20230620 | 170200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20230620 | 170100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20230620 | 170000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20230620 | 165900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20230620 | 165800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20230620 | 165700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20230620 | 165600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20230620 | 165500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20230620 | 165400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20230620 | 165300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20230620 | 165200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20230620 | 165100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20230620 | 165000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20230620 | 164900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20230620 | 164800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20230620 | 164700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20230620 | 164600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20230620 | 164500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20230620 | 164400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20230620 | 164300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20230620 | 164200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20230620 | 164100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20230620 | 164000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20230620 | 163900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20230620 | 163800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20230620 | 163700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20230620 | 163600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20230620 | 163500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20230620 | 163400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20230620 | 163300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 123 | 20230620 | 163200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20230620 | 163100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20230620 | 163000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20230620 | 162900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20230620 | 162800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20230620 | 162700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20230620 | 162600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20230620 | 162500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20230620 | 162400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20230620 | 162300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20230620 | 162200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20230620 | 162100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20230620 | 162000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20230620 | 161900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20230620 | 161800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20230620 | 161700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20230620 | 161600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20230620 | 161500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20230620 | 161400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20230620 | 161300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20230620 | 161200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20230620 | 161100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20230620 | 161000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20230620 | 160900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20230620 | 160800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20230620 | 160700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20230620 | 160600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20230620 | 160500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20230620 | 160400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20230620 | 160300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 153 | 20230620 | 160200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20230620 | 160100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20230620 | 160000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20230620 | 155900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20230620 | 155800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20230620 | 155700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20230620 | 155600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20230620 | 155500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20230620 | 155400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20230620 | 155300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20230620 | 155200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20230620 | 155100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20230620 | 155000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20230620 | 154900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20230620 | 154800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20230620 | 154700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20230620 | 154600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20230620 | 154500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20230620 | 154400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20230620 | 154300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20230620 | 154200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20230620 | 154100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20230620 | 154000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20230620 | 153900 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20230620 | 153800 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20230620 | 153700 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20230620 | 153600 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20230620 | 153500 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20230620 | 153400 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20230620 | 153300 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 183 | 20230620 | 153200 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20230620 | 153100 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20230620 | 153000 | 2069561550 | 17350 | 17350 | 17350 | 17350 | 2654 |
| 186 | 20230620 | 152900 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20230620 | 152800 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20230620 | 152700 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20230620 | 152600 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20230620 | 152500 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230620 | 152400 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230620 | 152300 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230620 | 152200 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230620 | 152100 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230620 | 152000 | 2023514650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230620 | 151900 | 2023514650 | 17350 | 17340 | 17350 | 17340 | 97 |
| 197 | 20230620 | 151800 | 2021832380 | 17350 | 17350 | 17350 | 17310 | 613 |
| 198 | 20230620 | 151700 | 2011212460 | 17350 | 17350 | 17350 | 17310 | 338 |
| 199 | 20230620 | 151600 | 2005354230 | 17350 | 17350 | 17350 | 17340 | 540 |
| 200 | 20230620 | 151500 | 1995985380 | 17350 | 17330 | 17350 | 17320 | 326 |
| 201 | 20230620 | 151400 | 1990335880 | 17360 | 17360 | 17360 | 17320 | 697 |
| 202 | 20230620 | 151300 | 1978242010 | 17360 | 17310 | 17360 | 17310 | 3072 |
| 203 | 20230620 | 151200 | 1924950740 | 17310 | 17300 | 17310 | 17300 | 96 |
| 204 | 20230620 | 151100 | 1923289930 | 17290 | 17280 | 17290 | 17280 | 372 |
| 205 | 20230620 | 151000 | 1916859960 | 17280 | 17280 | 17290 | 17280 | 320 |
| 206 | 20230620 | 150900 | 1911330350 | 17290 | 17300 | 17300 | 17280 | 472 |
| 207 | 20230620 | 150800 | 1903170670 | 17300 | 17300 | 17300 | 17290 | 114 |
| 208 | 20230620 | 150700 | 1901198770 | 17300 | 17310 | 17310 | 17300 | 542 |
| 209 | 20230620 | 150600 | 1891821790 | 17310 | 17320 | 17330 | 17300 | 1534 |
| 210 | 20230620 | 150500 | 1865275130 | 17320 | 17350 | 17350 | 17320 | 2318 |
| 211 | 20230620 | 150400 | 1825089390 | 17350 | 17350 | 17360 | 17340 | 1394 |
| 212 | 20230620 | 150300 | 1800903150 | 17340 | 17340 | 17350 | 17340 | 2199 |
| 213 | 20230620 | 150200 | 1762766860 | 17340 | 17320 | 17340 | 17310 | 2874 |
| 214 | 20230620 | 150100 | 1712960630 | 17310 | 17280 | 17310 | 17280 | 4067 |
| 215 | 20230620 | 150000 | 1642635580 | 17280 | 17260 | 17280 | 17250 | 927 |
| 216 | 20230620 | 145900 | 1626625100 | 17280 | 17260 | 17280 | 17260 | 609 |
| 217 | 20230620 | 145800 | 1616108690 | 17250 | 17250 | 17250 | 17250 | 130 |
| 218 | 20230620 | 145700 | 1613866190 | 17250 | 17270 | 17270 | 17250 | 26 |
| 219 | 20230620 | 145600 | 1613417510 | 17270 | 17250 | 17270 | 17250 | 60 |
| 220 | 20230620 | 145500 | 1612381950 | 17270 | 17240 | 17270 | 17240 | 691 |
| 221 | 20230620 | 145400 | 1600450410 | 17240 | 17250 | 17250 | 17240 | 46 |
| 222 | 20230620 | 145300 | 1599657360 | 17250 | 17240 | 17270 | 17240 | 1723 |
| 223 | 20230620 | 145200 | 1569932480 | 17230 | 17230 | 17230 | 17230 | 123 |
| 224 | 20230620 | 145100 | 1567813190 | 17230 | 17230 | 17230 | 17230 | 40 |
| 225 | 20230620 | 145000 | 1567123990 | 17230 | 17230 | 17230 | 17230 | 146 |
| 226 | 20230620 | 144900 | 1564608410 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20230620 | 144800 | 1564608410 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20230620 | 144700 | 1564608410 | 17230 | 17210 | 17230 | 17210 | 1008 |
| 229 | 20230620 | 144600 | 1547257070 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20230620 | 144500 | 1547257070 | 17220 | 17220 | 17220 | 17220 | 1 |
| 231 | 20230620 | 144400 | 1547239850 | 17210 | 17220 | 17230 | 17210 | 275 |
| 232 | 20230620 | 144300 | 1542502920 | 17220 | 17210 | 17220 | 17210 | 133 |
| 233 | 20230620 | 144200 | 1540212670 | 17200 | 17210 | 17210 | 17200 | 100 |
| 234 | 20230620 | 144100 | 1538492640 | 17200 | 17210 | 17220 | 17200 | 177 |
| 235 | 20230620 | 144000 | 1535446920 | 17210 | 17220 | 17220 | 17210 | 85 |
| 236 | 20230620 | 143900 | 1533984050 | 17230 | 17210 | 17230 | 17210 | 427 |
| 237 | 20230620 | 143800 | 1526634740 | 17200 | 17200 | 17210 | 17200 | 61 |
| 238 | 20230620 | 143700 | 1525584950 | 17200 | 17190 | 17200 | 17190 | 255 |
| 239 | 20230620 | 143600 | 1521199680 | 17190 | 17200 | 17200 | 17190 | 363 |
| 240 | 20230620 | 143500 | 1514959000 | 17200 | 17180 | 17200 | 17180 | 1433 |
| 241 | 20230620 | 143400 | 1490329160 | 17180 | 17180 | 17180 | 17180 | 20 |
| 242 | 20230620 | 143300 | 1489985560 | 17180 | 17140 | 17180 | 17140 | 965 |
| 243 | 20230620 | 143200 | 1473434830 | 17140 | 17140 | 17140 | 17130 | 692 |
| 244 | 20230620 | 143100 | 1461574130 | 17140 | 17140 | 17140 | 17140 | 120 |
| 245 | 20230620 | 143000 | 1459517330 | 17140 | 17120 | 17140 | 17120 | 471 |
| 246 | 20230620 | 142900 | 1451449770 | 17120 | 17120 | 17120 | 17120 | 20 |
| 247 | 20230620 | 142800 | 1451107370 | 17120 | 17130 | 17130 | 17120 | 221 |
| 248 | 20230620 | 142700 | 1447322880 | 17140 | 17140 | 17140 | 17140 | 1 |
| 249 | 20230620 | 142600 | 1447305740 | 17140 | 17140 | 17140 | 17140 | 29 |
| 250 | 20230620 | 142500 | 1446808680 | 17130 | 17130 | 17130 | 17130 | 99 |
| 251 | 20230620 | 142400 | 1445112810 | 17140 | 17140 | 17140 | 17140 | 1 |
| 252 | 20230620 | 142300 | 1445095670 | 17130 | 17120 | 17130 | 17120 | 16 |
| 253 | 20230620 | 142200 | 1444821740 | 17140 | 17140 | 17140 | 17120 | 230 |
| 254 | 20230620 | 142100 | 1440882320 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20230620 | 142000 | 1440882320 | 17150 | 17150 | 17150 | 17150 | 10 |
| 256 | 20230620 | 141900 | 1440710820 | 17150 | 17140 | 17150 | 17140 | 9 |
| 257 | 20230620 | 141800 | 1440556550 | 17140 | 17140 | 17140 | 17140 | 173 |
| 258 | 20230620 | 141700 | 1437591330 | 17150 | 17150 | 17150 | 17150 | 1 |
| 259 | 20230620 | 141600 | 1437574180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20230620 | 141500 | 1437574180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20230620 | 141400 | 1437574180 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20230620 | 141300 | 1437574180 | 17150 | 17140 | 17150 | 17140 | 51 |
| 263 | 20230620 | 141200 | 1436700030 | 17150 | 17140 | 17150 | 17140 | 177 |
| 264 | 20230620 | 141100 | 1433666240 | 17140 | 17140 | 17140 | 17140 | 1 |
| 265 | 20230620 | 141000 | 1433649100 | 17120 | 17150 | 17150 | 17120 | 225 |
| 266 | 20230620 | 140900 | 1429793370 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20230620 | 140800 | 1429793370 | 17150 | 17130 | 17150 | 17130 | 310 |
| 268 | 20230620 | 140700 | 1424483050 | 17140 | 17140 | 17140 | 17140 | 201 |
| 269 | 20230620 | 140600 | 1421037910 | 17150 | 17150 | 17150 | 17150 | 3 |
| 270 | 20230620 | 140500 | 1420986460 | 17150 | 17150 | 17150 | 17150 | 5 |
| 271 | 20230620 | 140400 | 1420900710 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230620 | 140300 | 1420900710 | 17160 | 17160 | 17160 | 17160 | 0 |
| 273 | 20230620 | 140200 | 1420900710 | 17160 | 17160 | 17160 | 17160 | 98 |
| 274 | 20230620 | 140100 | 1419219030 | 17160 | 17170 | 17170 | 17150 | 12 |
| 275 | 20230620 | 140000 | 1419013130 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20230620 | 135900 | 1419013130 | 17170 | 17150 | 17170 | 17150 | 101 |
| 277 | 20230620 | 135800 | 1417280960 | 17150 | 17150 | 17150 | 17150 | 56 |
| 278 | 20230620 | 135700 | 1416320560 | 17150 | 17170 | 17170 | 17150 | 500 |
| 279 | 20230620 | 135600 | 1407745060 | 17180 | 17180 | 17180 | 17180 | 10 |
| 280 | 20230620 | 135500 | 1407573260 | 17180 | 17170 | 17180 | 17170 | 271 |
| 281 | 20230620 | 135400 | 1402918690 | 17180 | 17180 | 17180 | 17180 | 1 |
| 282 | 20230620 | 135300 | 1402901510 | 17180 | 17170 | 17180 | 17170 | 58 |
| 283 | 20230620 | 135200 | 1401905480 | 17170 | 17180 | 17180 | 17170 | 17 |
| 284 | 20230620 | 135100 | 1401613580 | 17180 | 17180 | 17180 | 17180 | 35 |
| 285 | 20230620 | 135000 | 1401012280 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20230620 | 134900 | 1401012280 | 17190 | 17190 | 17190 | 17190 | 170 |
| 287 | 20230620 | 134800 | 1398089980 | 17180 | 17180 | 17180 | 17180 | 51 |
| 288 | 20230620 | 134700 | 1397213800 | 17160 | 17160 | 17160 | 17160 | 10 |
| 289 | 20230620 | 134600 | 1397042200 | 17160 | 17160 | 17160 | 17160 | 26 |
| 290 | 20230620 | 134500 | 1396596040 | 17160 | 17160 | 17160 | 17160 | 2 |
| 291 | 20230620 | 134400 | 1396561720 | 17150 | 17140 | 17150 | 17140 | 1432 |
| 292 | 20230620 | 134300 | 1372008920 | 17150 | 17150 | 17150 | 17150 | 11 |
| 293 | 20230620 | 134200 | 1371820270 | 17140 | 17140 | 17140 | 17140 | 100 |
| 294 | 20230620 | 134100 | 1370106270 | 17140 | 17140 | 17140 | 17140 | 25 |
| 295 | 20230620 | 134000 | 1369677770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20230620 | 133900 | 1369677770 | 17140 | 17140 | 17140 | 17140 | 0 |
| 297 | 20230620 | 133800 | 1369677770 | 17140 | 17140 | 17140 | 17140 | 30 |
| 298 | 20230620 | 133700 | 1369163570 | 17150 | 17150 | 17150 | 17150 | 5 |
| 299 | 20230620 | 133600 | 1369077820 | 17140 | 17140 | 17140 | 17140 | 0 |
| 300 | 20230620 | 133500 | 1369077820 | 17140 | 17140 | 17140 | 17140 | 10 |
| 301 | 20230620 | 133400 | 1368906420 | 17140 | 17140 | 17140 | 17140 | 28 |
| 302 | 20230620 | 133300 | 1368426500 | 17140 | 17140 | 17140 | 17140 | 9 |
| 303 | 20230620 | 133200 | 1368272240 | 17140 | 17140 | 17140 | 17140 | 3 |
| 304 | 20230620 | 133100 | 1368220820 | 17140 | 17140 | 17140 | 17140 | 0 |
| 305 | 20230620 | 133000 | 1368220820 | 17140 | 17120 | 17140 | 17100 | 454 |
| 306 | 20230620 | 132900 | 1360456610 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20230620 | 132800 | 1360456610 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20230620 | 132700 | 1360456610 | 17150 | 17150 | 17150 | 17150 | 1 |
| 309 | 20230620 | 132600 | 1360439460 | 17140 | 17100 | 17140 | 17100 | 278 |
| 310 | 20230620 | 132500 | 1355681340 | 17140 | 17140 | 17140 | 17140 | 1 |
| 311 | 20230620 | 132400 | 1355664200 | 17130 | 17100 | 17130 | 17100 | 880 |
| 312 | 20230620 | 132300 | 1340604950 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20230620 | 132200 | 1340604950 | 17130 | 17100 | 17130 | 17100 | 2 |
| 314 | 20230620 | 132100 | 1340570720 | 17140 | 17140 | 17140 | 17140 | 1 |
| 315 | 20230620 | 132000 | 1340553580 | 17140 | 17140 | 17140 | 17080 | 259 |
| 316 | 20230620 | 131900 | 1336120840 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20230620 | 131800 | 1336120840 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20230620 | 131700 | 1336120840 | 17150 | 17150 | 17150 | 17100 | 127 |
| 319 | 20230620 | 131600 | 1333949040 | 17090 | 17140 | 17140 | 17090 | 600 |
| 320 | 20230620 | 131500 | 1323687580 | 17150 | 17150 | 17150 | 17150 | 2 |
| 321 | 20230620 | 131400 | 1323653280 | 17150 | 17150 | 17150 | 17150 | 15 |
| 322 | 20230620 | 131300 | 1323396030 | 17150 | 17150 | 17160 | 17150 | 49 |
| 323 | 20230620 | 131200 | 1322555670 | 17150 | 17130 | 17150 | 17130 | 598 |
| 324 | 20230620 | 131100 | 1312300290 | 17130 | 17130 | 17130 | 17130 | 73 |
| 325 | 20230620 | 131000 | 1311049800 | 17140 | 17150 | 17150 | 17140 | 2 |
| 326 | 20230620 | 130900 | 1311015510 | 17140 | 17140 | 17140 | 17140 | 0 |
| 327 | 20230620 | 130800 | 1311015510 | 17140 | 17150 | 17150 | 17140 | 25 |
| 328 | 20230620 | 130700 | 1310586800 | 17150 | 17150 | 17150 | 17150 | 169 |
| 329 | 20230620 | 130600 | 1307688450 | 17150 | 17150 | 17150 | 17150 | 27 |
| 330 | 20230620 | 130500 | 1307225400 | 17160 | 17190 | 17190 | 17160 | 200 |
| 331 | 20230620 | 130400 | 1303791750 | 17190 | 17190 | 17190 | 17190 | 0 |
| 332 | 20230620 | 130300 | 1303791750 | 17190 | 17190 | 17190 | 17190 | 20 |
| 333 | 20230620 | 130200 | 1303447950 | 17190 | 17190 | 17190 | 17190 | 58 |
| 334 | 20230620 | 130100 | 1302450930 | 17190 | 17190 | 17190 | 17190 | 14 |
| 335 | 20230620 | 130000 | 1302210270 | 17200 | 17190 | 17200 | 17190 | 30 |
| 336 | 20230620 | 125900 | 1301694430 | 17190 | 17160 | 17190 | 17160 | 1883 |
| 337 | 20230620 | 125800 | 1269363950 | 17160 | 17150 | 17160 | 17130 | 772 |
| 338 | 20230620 | 125700 | 1256122740 | 17150 | 17140 | 17150 | 17120 | 151 |
| 339 | 20230620 | 125600 | 1253535400 | 17120 | 17140 | 17140 | 17120 | 538 |
| 340 | 20230620 | 125500 | 1244322540 | 17140 | 17130 | 17140 | 17130 | 318 |
| 341 | 20230620 | 125400 | 1238875080 | 17130 | 17130 | 17130 | 17130 | 29 |
| 342 | 20230620 | 125300 | 1238378310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 343 | 20230620 | 125200 | 1238378310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 344 | 20230620 | 125100 | 1238378310 | 17130 | 17130 | 17130 | 17130 | 0 |
| 345 | 20230620 | 125000 | 1238378310 | 17130 | 17130 | 17130 | 17130 | 100 |
| 346 | 20230620 | 124900 | 1236665310 | 17130 | 17130 | 17130 | 17130 | 20 |
| 347 | 20230620 | 124800 | 1236322710 | 17130 | 17130 | 17130 | 17130 | 0 |
| 348 | 20230620 | 124700 | 1236322710 | 17130 | 17130 | 17130 | 17130 | 101 |
| 349 | 20230620 | 124600 | 1234592580 | 17130 | 17130 | 17130 | 17130 | 100 |
| 350 | 20230620 | 124500 | 1232879580 | 17130 | 17130 | 17130 | 17130 | 0 |
| 351 | 20230620 | 124400 | 1232879580 | 17130 | 17130 | 17130 | 17130 | 100 |
| 352 | 20230620 | 124300 | 1231166580 | 17130 | 17130 | 17130 | 17130 | 0 |
| 353 | 20230620 | 124200 | 1231166580 | 17130 | 17110 | 17130 | 17110 | 13 |
| 354 | 20230620 | 124100 | 1230943920 | 17100 | 17060 | 17100 | 17060 | 1035 |
| 355 | 20230620 | 124000 | 1213274810 | 17060 | 17060 | 17060 | 17060 | 1 |
| 356 | 20230620 | 123900 | 1213257750 | 17040 | 17050 | 17050 | 17040 | 501 |
| 357 | 20230620 | 123800 | 1204720660 | 17060 | 17060 | 17060 | 17060 | 0 |
| 358 | 20230620 | 123700 | 1204720660 | 17060 | 17060 | 17060 | 17060 | 1 |
| 359 | 20230620 | 123600 | 1204703600 | 17030 | 17030 | 17030 | 17030 | 0 |
| 360 | 20230620 | 123500 | 1204703600 | 17030 | 17030 | 17030 | 17030 | 342 |
| 361 | 20230620 | 123400 | 1198879340 | 17030 | 17030 | 17030 | 17030 | 0 |
| 362 | 20230620 | 123300 | 1198879340 | 17030 | 17030 | 17030 | 17030 | 0 |
| 363 | 20230620 | 123200 | 1198879340 | 17030 | 17030 | 17030 | 17030 | 1 |
| 364 | 20230620 | 123100 | 1198862310 | 17030 | 17030 | 17030 | 17030 | 4 |
| 365 | 20230620 | 123000 | 1198794190 | 17030 | 17030 | 17030 | 17030 | 30 |
| 366 | 20230620 | 122900 | 1198283290 | 17030 | 17030 | 17030 | 17030 | 1 |
| 367 | 20230620 | 122800 | 1198266260 | 17030 | 17050 | 17050 | 17030 | 202 |
| 368 | 20230620 | 122700 | 1194823960 | 17070 | 17070 | 17070 | 17070 | 0 |
| 369 | 20230620 | 122600 | 1194823960 | 17070 | 17060 | 17070 | 17050 | 90 |
| 370 | 20230620 | 122500 | 1193288630 | 17060 | 17060 | 17060 | 17060 | 60 |
| 371 | 20230620 | 122400 | 1192265030 | 17060 | 17060 | 17060 | 17060 | 100 |
| 372 | 20230620 | 122300 | 1190559030 | 17060 | 17060 | 17060 | 17060 | 0 |
| 373 | 20230620 | 122200 | 1190559030 | 17060 | 17060 | 17060 | 17060 | 0 |
| 374 | 20230620 | 122100 | 1190559030 | 17060 | 17060 | 17060 | 17060 | 132 |
| 375 | 20230620 | 122000 | 1188307110 | 17060 | 17060 | 17070 | 17060 | 159 |
| 376 | 20230620 | 121900 | 1185594560 | 17060 | 17060 | 17060 | 17060 | 1 |
| 377 | 20230620 | 121800 | 1185577500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 378 | 20230620 | 121700 | 1185577500 | 17040 | 17040 | 17040 | 17040 | 0 |
| 379 | 20230620 | 121600 | 1185577500 | 17040 | 17070 | 17070 | 17040 | 7 |
| 380 | 20230620 | 121500 | 1185458040 | 17070 | 17070 | 17070 | 17070 | 0 |
| 381 | 20230620 | 121400 | 1185458040 | 17070 | 17070 | 17070 | 17070 | 1 |
| 382 | 20230620 | 121300 | 1185440970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 383 | 20230620 | 121200 | 1185440970 | 17040 | 17040 | 17040 | 17040 | 248 |
| 384 | 20230620 | 121100 | 1181215050 | 17040 | 17040 | 17040 | 17040 | 29 |
| 385 | 20230620 | 121000 | 1180720890 | 17040 | 17030 | 17040 | 17030 | 483 |
| 386 | 20230620 | 120900 | 1172493130 | 17030 | 17030 | 17030 | 17030 | 60 |
| 387 | 20230620 | 120800 | 1171471330 | 17020 | 17020 | 17020 | 17020 | 50 |
| 388 | 20230620 | 120700 | 1170620330 | 17030 | 17030 | 17030 | 17030 | 12 |
| 389 | 20230620 | 120600 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 390 | 20230620 | 120500 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 391 | 20230620 | 120400 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 392 | 20230620 | 120300 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 393 | 20230620 | 120200 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 394 | 20230620 | 120100 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 395 | 20230620 | 120000 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 396 | 20230620 | 115900 | 1170415970 | 17040 | 17040 | 17040 | 17040 | 10 |
| 397 | 20230620 | 115800 | 1170245570 | 17040 | 17040 | 17040 | 17040 | 50 |
| 398 | 20230620 | 115700 | 1169393570 | 17040 | 17020 | 17040 | 17020 | 36 |
| 399 | 20230620 | 115600 | 1168780830 | 17020 | 17030 | 17030 | 17020 | 30 |
| 400 | 20230620 | 115500 | 1168270010 | 17030 | 17030 | 17030 | 17030 | 60 |
| 401 | 20230620 | 115400 | 1167248210 | 17030 | 17030 | 17030 | 17030 | 201 |
| 402 | 20230620 | 115300 | 1163825180 | 17030 | 17030 | 17030 | 17030 | 500 |
| 403 | 20230620 | 115200 | 1155310180 | 17030 | 17030 | 17030 | 17030 | 300 |
| 404 | 20230620 | 115100 | 1150201180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 405 | 20230620 | 115000 | 1150201180 | 17040 | 17030 | 17040 | 17030 | 8 |
| 406 | 20230620 | 114900 | 1150064930 | 17030 | 17060 | 17060 | 17030 | 208 |
| 407 | 20230620 | 114800 | 1146520230 | 17060 | 17060 | 17060 | 17060 | 0 |
| 408 | 20230620 | 114700 | 1146520230 | 17060 | 17050 | 17060 | 17050 | 46 |
| 409 | 20230620 | 114600 | 1145735920 | 17050 | 17060 | 17060 | 17050 | 56 |
| 410 | 20230620 | 114500 | 1144781060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 411 | 20230620 | 114400 | 1144781060 | 17060 | 17060 | 17060 | 17060 | 0 |
| 412 | 20230620 | 114300 | 1144781060 | 17060 | 17060 | 17060 | 17060 | 2 |
| 413 | 20230620 | 114200 | 1144746940 | 17070 | 17070 | 17070 | 17070 | 0 |
| 414 | 20230620 | 114100 | 1144746940 | 17070 | 17070 | 17070 | 17070 | 0 |
| 415 | 20230620 | 114000 | 1144746940 | 17070 | 17050 | 17070 | 17040 | 132 |
| 416 | 20230620 | 113900 | 1142497230 | 17070 | 17070 | 17070 | 17070 | 0 |
| 417 | 20230620 | 113800 | 1142497230 | 17070 | 17070 | 17070 | 17070 | 201 |
| 418 | 20230620 | 113700 | 1139066160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 419 | 20230620 | 113600 | 1139066160 | 17070 | 17070 | 17070 | 17070 | 0 |
| 420 | 20230620 | 113500 | 1139066160 | 17070 | 17070 | 17070 | 17070 | 5 |
| 421 | 20230620 | 113400 | 1138980810 | 17070 | 17070 | 17070 | 17070 | 0 |
| 422 | 20230620 | 113300 | 1138980810 | 17070 | 17070 | 17070 | 17070 | 0 |
| 423 | 20230620 | 113200 | 1138980810 | 17070 | 17070 | 17070 | 17070 | 932 |
| 424 | 20230620 | 113100 | 1123071570 | 17070 | 17060 | 17070 | 17040 | 451 |
| 425 | 20230620 | 113000 | 1115383750 | 17060 | 17050 | 17060 | 17040 | 895 |
| 426 | 20230620 | 112900 | 1100131450 | 17070 | 17070 | 17070 | 17070 | 0 |
| 427 | 20230620 | 112800 | 1100131450 | 17070 | 17070 | 17070 | 17070 | 60 |
| 428 | 20230620 | 112700 | 1099107250 | 17070 | 17070 | 17070 | 17070 | 0 |
| 429 | 20230620 | 112600 | 1099107250 | 17070 | 17070 | 17070 | 17070 | 0 |
| 430 | 20230620 | 112500 | 1099107250 | 17070 | 17070 | 17070 | 17070 | 0 |
| 431 | 20230620 | 112400 | 1099107250 | 17070 | 17070 | 17070 | 17070 | 1 |
| 432 | 20230620 | 112300 | 1099090180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 433 | 20230620 | 112200 | 1099090180 | 17040 | 17040 | 17040 | 17040 | 523 |
| 434 | 20230620 | 112100 | 1090178260 | 17040 | 17040 | 17040 | 17040 | 54 |
| 435 | 20230620 | 112000 | 1089258100 | 17040 | 17040 | 17040 | 17040 | 2 |
| 436 | 20230620 | 111900 | 1089224020 | 17040 | 17040 | 17040 | 17040 | 518 |
| 437 | 20230620 | 111800 | 1080397300 | 17050 | 17050 | 17050 | 17050 | 200 |
| 438 | 20230620 | 111700 | 1076987300 | 17050 | 17050 | 17050 | 17050 | 1 |
| 439 | 20230620 | 111600 | 1076970250 | 17040 | 17040 | 17040 | 17040 | 50 |
| 440 | 20230620 | 111500 | 1076118250 | 17040 | 17040 | 17040 | 17040 | 0 |
| 441 | 20230620 | 111400 | 1076118250 | 17040 | 17040 | 17040 | 17040 | 0 |
| 442 | 20230620 | 111300 | 1076118250 | 17040 | 17100 | 17100 | 17040 | 216 |
| 443 | 20230620 | 111200 | 1072432730 | 17100 | 17100 | 17100 | 17100 | 10 |
| 444 | 20230620 | 111100 | 1072261730 | 17030 | 17030 | 17030 | 17030 | 0 |
| 445 | 20230620 | 111000 | 1072261730 | 17030 | 17030 | 17030 | 17030 | 11 |
| 446 | 20230620 | 110900 | 1072074400 | 17030 | 17030 | 17030 | 17030 | 13 |
| 447 | 20230620 | 110800 | 1071853010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 448 | 20230620 | 110700 | 1071853010 | 17070 | 17070 | 17070 | 17070 | 351 |
| 449 | 20230620 | 110600 | 1065861440 | 17080 | 17100 | 17100 | 17080 | 279 |
| 450 | 20230620 | 110500 | 1061092960 | 17100 | 17090 | 17100 | 17090 | 126 |
| 451 | 20230620 | 110400 | 1058938580 | 17100 | 17100 | 17100 | 17100 | 87 |
| 452 | 20230620 | 110300 | 1057450880 | 17100 | 17090 | 17130 | 17090 | 255 |
| 453 | 20230620 | 110200 | 1053090540 | 17100 | 17090 | 17100 | 17090 | 51 |
| 454 | 20230620 | 110100 | 1052218580 | 17100 | 17090 | 17100 | 17090 | 50 |
| 455 | 20230620 | 110000 | 1051363750 | 17090 | 17050 | 17090 | 17050 | 478 |
| 456 | 20230620 | 105900 | 1043208030 | 17050 | 17050 | 17050 | 17050 | 0 |
| 457 | 20230620 | 105800 | 1043208030 | 17050 | 17050 | 17050 | 17050 | 3 |
| 458 | 20230620 | 105700 | 1043156880 | 17060 | 17060 | 17060 | 17060 | 26 |
| 459 | 20230620 | 105600 | 1042713320 | 17020 | 17000 | 17020 | 17000 | 1804 |
| 460 | 20230620 | 105500 | 1012011410 | 17000 | 17000 | 17000 | 17000 | 6 |
| 461 | 20230620 | 105400 | 1011909410 | 17000 | 17010 | 17010 | 17000 | 357 |
| 462 | 20230620 | 105300 | 1005840350 | 17000 | 17000 | 17000 | 17000 | 0 |
| 463 | 20230620 | 105200 | 1005840350 | 17000 | 17000 | 17000 | 17000 | 0 |
| 464 | 20230620 | 105100 | 1005840350 | 17000 | 17000 | 17000 | 17000 | 119 |
| 465 | 20230620 | 105000 | 1003817350 | 17000 | 17010 | 17010 | 16990 | 2762 |
| 466 | 20230620 | 104900 | 956870570 | 17010 | 17020 | 17020 | 17010 | 42 |
| 467 | 20230620 | 104800 | 956155750 | 17020 | 17040 | 17040 | 17020 | 2360 |
| 468 | 20230620 | 104700 | 915982620 | 17050 | 17050 | 17050 | 17050 | 1 |
| 469 | 20230620 | 104600 | 915965570 | 17040 | 17040 | 17040 | 17040 | 0 |
| 470 | 20230620 | 104500 | 915965570 | 17040 | 17040 | 17040 | 17040 | 1 |
| 471 | 20230620 | 104400 | 915948530 | 17030 | 17060 | 17060 | 17030 | 59 |
| 472 | 20230620 | 104300 | 914943520 | 17060 | 17060 | 17060 | 17060 | 3 |
| 473 | 20230620 | 104200 | 914892340 | 17060 | 17070 | 17070 | 17060 | 27 |
| 474 | 20230620 | 104100 | 914431700 | 17080 | 17040 | 17080 | 17040 | 57 |
| 475 | 20230620 | 104000 | 913460080 | 17040 | 17050 | 17050 | 17040 | 46 |
| 476 | 20230620 | 103900 | 912676200 | 17080 | 17080 | 17080 | 17080 | 1 |
| 477 | 20230620 | 103800 | 912659120 | 17100 | 17100 | 17100 | 17100 | 1 |
| 478 | 20230620 | 103700 | 912642020 | 17030 | 17080 | 17080 | 17030 | 21 |
| 479 | 20230620 | 103600 | 912284240 | 17030 | 17070 | 17070 | 17030 | 105 |
| 480 | 20230620 | 103500 | 910494890 | 17080 | 17040 | 17080 | 17030 | 105 |
| 481 | 20230620 | 103400 | 908705710 | 17070 | 17070 | 17070 | 17070 | 11 |
| 482 | 20230620 | 103300 | 908517940 | 17070 | 17070 | 17070 | 17070 | 1 |
| 483 | 20230620 | 103200 | 908500870 | 17080 | 17080 | 17080 | 17080 | 0 |
| 484 | 20230620 | 103100 | 908500870 | 17080 | 17070 | 17080 | 17030 | 743 |
| 485 | 20230620 | 103000 | 895831760 | 17080 | 17100 | 17100 | 17080 | 128 |
| 486 | 20230620 | 102900 | 893645100 | 17100 | 17100 | 17100 | 17090 | 5 |
| 487 | 20230620 | 102800 | 893559610 | 17080 | 17080 | 17080 | 17080 | 0 |
| 488 | 20230620 | 102700 | 893559610 | 17080 | 17080 | 17080 | 17070 | 174 |
| 489 | 20230620 | 102600 | 890587990 | 17080 | 17080 | 17080 | 17080 | 110 |
| 490 | 20230620 | 102500 | 888709190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 491 | 20230620 | 102400 | 888709190 | 17080 | 17070 | 17080 | 17040 | 641 |
| 492 | 20230620 | 102300 | 877776200 | 17080 | 17080 | 17080 | 17080 | 32 |
| 493 | 20230620 | 102200 | 877229640 | 17110 | 17070 | 17110 | 17070 | 348 |
| 494 | 20230620 | 102100 | 871280640 | 17070 | 17070 | 17070 | 17070 | 100 |
| 495 | 20230620 | 102000 | 869573640 | 17090 | 17090 | 17090 | 17090 | 143 |
| 496 | 20230620 | 101900 | 867129770 | 17090 | 17100 | 17120 | 17090 | 316 |
| 497 | 20230620 | 101800 | 861727540 | 17100 | 17140 | 17140 | 17100 | 328 |
| 498 | 20230620 | 101700 | 856113550 | 17160 | 17160 | 17160 | 17160 | 1 |
| 499 | 20230620 | 101600 | 856096390 | 17110 | 17190 | 17190 | 17110 | 406 |
| 500 | 20230620 | 101500 | 849148920 | 17200 | 17140 | 17200 | 17140 | 22 |
| 501 | 20230620 | 101400 | 848771120 | 17140 | 17140 | 17140 | 17140 | 15 |
| 502 | 20230620 | 101300 | 848514020 | 17150 | 17150 | 17150 | 17150 | 30 |
| 503 | 20230620 | 101200 | 847999520 | 17150 | 17150 | 17150 | 17150 | 215 |
| 504 | 20230620 | 101100 | 844312270 | 17150 | 17210 | 17210 | 17150 | 642 |
| 505 | 20230620 | 101000 | 833276360 | 17220 | 17220 | 17220 | 17220 | 5 |
| 506 | 20230620 | 100900 | 833190260 | 17240 | 17240 | 17240 | 17230 | 102 |
| 507 | 20230620 | 100800 | 831432570 | 17240 | 17270 | 17270 | 17240 | 44 |
| 508 | 20230620 | 100700 | 830672980 | 17270 | 17260 | 17270 | 17240 | 741 |
| 509 | 20230620 | 100600 | 817884200 | 17270 | 17280 | 17280 | 17270 | 214 |
| 510 | 20230620 | 100500 | 814187920 | 17300 | 17300 | 17300 | 17300 | 17 |
| 511 | 20230620 | 100400 | 813893820 | 17280 | 17280 | 17280 | 17280 | 6 |
| 512 | 20230620 | 100300 | 813790140 | 17310 | 17310 | 17310 | 17310 | 1 |
| 513 | 20230620 | 100200 | 813772830 | 17280 | 17290 | 17310 | 17280 | 980 |
| 514 | 20230620 | 100100 | 796830380 | 17290 | 17330 | 17330 | 17280 | 185 |
| 515 | 20230620 | 100000 | 793629790 | 17340 | 17370 | 17370 | 17340 | 875 |
| 516 | 20230620 | 095900 | 778439350 | 17370 | 17380 | 17390 | 17370 | 306 |
| 517 | 20230620 | 095800 | 773122240 | 17390 | 17320 | 17400 | 17310 | 2622 |
| 518 | 20230620 | 095700 | 727617250 | 17320 | 17290 | 17320 | 17290 | 928 |
| 519 | 20230620 | 095600 | 711559070 | 17300 | 17290 | 17300 | 17280 | 2205 |
| 520 | 20230620 | 095500 | 673418870 | 17290 | 17270 | 17300 | 17270 | 231 |
| 521 | 20230620 | 095400 | 669424310 | 17270 | 17290 | 17290 | 17270 | 628 |
| 522 | 20230620 | 095300 | 658575940 | 17300 | 17310 | 17310 | 17290 | 806 |
| 523 | 20230620 | 095200 | 644624690 | 17300 | 17290 | 17310 | 17290 | 256 |
| 524 | 20230620 | 095100 | 640195720 | 17310 | 17300 | 17310 | 17290 | 129 |
| 525 | 20230620 | 095000 | 637963930 | 17300 | 17270 | 17300 | 17270 | 1249 |
| 526 | 20230620 | 094900 | 616365020 | 17270 | 17150 | 17280 | 17150 | 627 |
| 527 | 20230620 | 094800 | 605576450 | 17150 | 17150 | 17160 | 17150 | 194 |
| 528 | 20230620 | 094700 | 602249130 | 17160 | 17100 | 17160 | 17100 | 899 |
| 529 | 20230620 | 094600 | 586856680 | 17080 | 17070 | 17080 | 17070 | 41 |
| 530 | 20230620 | 094500 | 586156490 | 17080 | 17040 | 17080 | 17040 | 2 |
| 531 | 20230620 | 094400 | 586122370 | 17050 | 17080 | 17080 | 17050 | 84 |
| 532 | 20230620 | 094300 | 584689870 | 17080 | 17090 | 17090 | 17080 | 68 |
| 533 | 20230620 | 094200 | 583528420 | 17100 | 17040 | 17100 | 17040 | 379 |
| 534 | 20230620 | 094100 | 577050000 | 17040 | 17050 | 17050 | 17040 | 90 |
| 535 | 20230620 | 094000 | 575515520 | 17000 | 17050 | 17050 | 17000 | 302 |
| 536 | 20230620 | 093900 | 570381420 | 17020 | 16990 | 17020 | 16990 | 598 |
| 537 | 20230620 | 093800 | 560213290 | 17000 | 16950 | 17000 | 16950 | 81 |
| 538 | 20230620 | 093700 | 558840290 | 17000 | 16960 | 17000 | 16960 | 198 |
| 539 | 20230620 | 093600 | 555476330 | 16960 | 16920 | 16960 | 16920 | 584 |
| 540 | 20230620 | 093500 | 545579870 | 16920 | 16880 | 16920 | 16880 | 846 |
| 541 | 20230620 | 093400 | 531281660 | 16910 | 16920 | 16920 | 16910 | 17 |
| 542 | 20230620 | 093300 | 530994180 | 16870 | 16930 | 16930 | 16870 | 1177 |
| 543 | 20230620 | 093200 | 511134970 | 16870 | 16880 | 16880 | 16870 | 1438 |
| 544 | 20230620 | 093100 | 486874410 | 16930 | 16880 | 16940 | 16870 | 118 |
| 545 | 20230620 | 093000 | 484882910 | 16850 | 16970 | 16970 | 16850 | 7641 |
| 546 | 20230620 | 092900 | 355556760 | 16970 | 16960 | 16970 | 16960 | 438 |
| 547 | 20230620 | 092800 | 348124900 | 16980 | 16970 | 16980 | 16970 | 1215 |
| 548 | 20230620 | 092700 | 327505290 | 16980 | 16990 | 17000 | 16980 | 1469 |
| 549 | 20230620 | 092600 | 302556350 | 17000 | 16990 | 17040 | 16990 | 1646 |
| 550 | 20230620 | 092500 | 274579940 | 16980 | 16980 | 16990 | 16980 | 137 |
| 551 | 20230620 | 092400 | 272252680 | 16980 | 16980 | 16980 | 16980 | 291 |
| 552 | 20230620 | 092300 | 267311500 | 16980 | 16980 | 16980 | 16980 | 0 |
| 553 | 20230620 | 092200 | 267311500 | 16980 | 16980 | 16990 | 16980 | 1115 |
| 554 | 20230620 | 092100 | 248372990 | 16990 | 16990 | 16990 | 16990 | 458 |
| 555 | 20230620 | 092000 | 240591570 | 16990 | 16990 | 17000 | 16990 | 263 |
| 556 | 20230620 | 091900 | 236123180 | 17000 | 16990 | 17000 | 16990 | 574 |
| 557 | 20230620 | 091800 | 226370880 | 16990 | 17010 | 17010 | 16990 | 311 |
| 558 | 20230620 | 091700 | 221085450 | 17030 | 17050 | 17050 | 17030 | 76 |
| 559 | 20230620 | 091600 | 219790390 | 17100 | 17120 | 17120 | 17050 | 49 |
| 560 | 20230620 | 091500 | 218952230 | 17120 | 17040 | 17120 | 17040 | 659 |
| 561 | 20230620 | 091400 | 207710370 | 17030 | 17020 | 17030 | 16990 | 299 |
| 562 | 20230620 | 091300 | 202620890 | 17010 | 17010 | 17010 | 17010 | 100 |
| 563 | 20230620 | 091200 | 200919890 | 16990 | 16970 | 16990 | 16970 | 229 |
| 564 | 20230620 | 091100 | 197032320 | 16980 | 16980 | 16990 | 16970 | 826 |
| 565 | 20230620 | 091000 | 183011910 | 16980 | 16970 | 16980 | 16970 | 650 |
| 566 | 20230620 | 090900 | 171975250 | 16980 | 16990 | 16990 | 16980 | 858 |
| 567 | 20230620 | 090800 | 157405390 | 16980 | 17040 | 17040 | 16980 | 106 |
| 568 | 20230620 | 090700 | 155605450 | 16980 | 16990 | 17040 | 16980 | 587 |
| 569 | 20230620 | 090600 | 145636130 | 16980 | 17010 | 17060 | 16980 | 1155 |
| 570 | 20230620 | 090500 | 126003540 | 17070 | 17080 | 17080 | 17070 | 169 |
| 571 | 20230620 | 090400 | 123118700 | 16980 | 16980 | 16980 | 16980 | 641 |
| 572 | 20230620 | 090300 | 112234520 | 16980 | 17120 | 17120 | 16970 | 3217 |
| 573 | 20230620 | 090200 | 57606360 | 17120 | 16970 | 17120 | 16970 | 375 |
| 574 | 20230620 | 090100 | 51242460 | 16970 | 17030 | 17030 | 16970 | 2299 |
| 575 | 20230620 | 090000 | 12138490 | 17030 | 17120 | 17120 | 17020 | 672 |