31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 3 | 20230825 | 194200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230825 | 194100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230825 | 194000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230825 | 193900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230825 | 193800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230825 | 193700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230825 | 193600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230825 | 193500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230825 | 193400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230825 | 193300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230825 | 193200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230825 | 193100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230825 | 193000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230825 | 192900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230825 | 192800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230825 | 192700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230825 | 192600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230825 | 192500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230825 | 192400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230825 | 192300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230825 | 192200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230825 | 192100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230825 | 192000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230825 | 191900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230825 | 191800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230825 | 191700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230825 | 191600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230825 | 191500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230825 | 191400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230825 | 191300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 33 | 20230825 | 191200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230825 | 191100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230825 | 191000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230825 | 190900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230825 | 190800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230825 | 190700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230825 | 190600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230825 | 190500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230825 | 190400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230825 | 190300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230825 | 190200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230825 | 190100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230825 | 190000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230825 | 185900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230825 | 185800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230825 | 185700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230825 | 185600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230825 | 185500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230825 | 185400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230825 | 185300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230825 | 185200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230825 | 185100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230825 | 185000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230825 | 184900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230825 | 184800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230825 | 184700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230825 | 184600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230825 | 184500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230825 | 184400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230825 | 184300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 63 | 20230825 | 184200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230825 | 184100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230825 | 184000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230825 | 183900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230825 | 183800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230825 | 183700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230825 | 183600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230825 | 183500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230825 | 183400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230825 | 183300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230825 | 183200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230825 | 183100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230825 | 183000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230825 | 182900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230825 | 182800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230825 | 182700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230825 | 182600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230825 | 182500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230825 | 182400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230825 | 182300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230825 | 182200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230825 | 182100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230825 | 182000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230825 | 181900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230825 | 181800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230825 | 181700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230825 | 181600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230825 | 181500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230825 | 181400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230825 | 181300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 93 | 20230825 | 181200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230825 | 181100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230825 | 181000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230825 | 180900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230825 | 180800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230825 | 180700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230825 | 180600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230825 | 180500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230825 | 180400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230825 | 180300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230825 | 180200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230825 | 180100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230825 | 180000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230825 | 175900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230825 | 175800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230825 | 175700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230825 | 175600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230825 | 175500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230825 | 175400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230825 | 175300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230825 | 175200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230825 | 175100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230825 | 175000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230825 | 174900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230825 | 174800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230825 | 174700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230825 | 174600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230825 | 174500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230825 | 174400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230825 | 174300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 123 | 20230825 | 174200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230825 | 174100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230825 | 174000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230825 | 173900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230825 | 173800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230825 | 173700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230825 | 173600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230825 | 173500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230825 | 173400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230825 | 173300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230825 | 173200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230825 | 173100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230825 | 173000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230825 | 172900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230825 | 172800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230825 | 172700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230825 | 172600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230825 | 172500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230825 | 172400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230825 | 172300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230825 | 172200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230825 | 172100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230825 | 172000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230825 | 171900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230825 | 171800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230825 | 171700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230825 | 171600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230825 | 171500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230825 | 171400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230825 | 171300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 153 | 20230825 | 171200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230825 | 171100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230825 | 171000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230825 | 170900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230825 | 170800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230825 | 170700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230825 | 170600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230825 | 170500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230825 | 170400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230825 | 170300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230825 | 170200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230825 | 170100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230825 | 170000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230825 | 165900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230825 | 165800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230825 | 165700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230825 | 165600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230825 | 165500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230825 | 165400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230825 | 165300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230825 | 165200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230825 | 165100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230825 | 165000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230825 | 164900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230825 | 164800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230825 | 164700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230825 | 164600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230825 | 164500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230825 | 164400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230825 | 164300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 183 | 20230825 | 164200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230825 | 164100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230825 | 164000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230825 | 163900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230825 | 163800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230825 | 163700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230825 | 163600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230825 | 163500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230825 | 163400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230825 | 163300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230825 | 163200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230825 | 163100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230825 | 163000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230825 | 162900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230825 | 162800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230825 | 162700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230825 | 162600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230825 | 162500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230825 | 162400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230825 | 162300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230825 | 162200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230825 | 162100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230825 | 162000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230825 | 161900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230825 | 161800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230825 | 161700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230825 | 161600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230825 | 161500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230825 | 161400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230825 | 161300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 213 | 20230825 | 161200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230825 | 161100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230825 | 161000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230825 | 160900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230825 | 160800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230825 | 160700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230825 | 160600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230825 | 160500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230825 | 160400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230825 | 160300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230825 | 160200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230825 | 160100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230825 | 160000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230825 | 155900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230825 | 155800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230825 | 155700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230825 | 155600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230825 | 155500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230825 | 155400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230825 | 155300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230825 | 155200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230825 | 155100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230825 | 155000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230825 | 154900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230825 | 154800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230825 | 154700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230825 | 154600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230825 | 154500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230825 | 154400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230825 | 154300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 243 | 20230825 | 154200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230825 | 154100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230825 | 154000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230825 | 153900 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230825 | 153800 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20230825 | 153700 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20230825 | 153600 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20230825 | 153500 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20230825 | 153400 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20230825 | 153300 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20230825 | 153200 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20230825 | 153100 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20230825 | 153000 | 1585445265 | 4595 | 4595 | 4595 | 4595 | 8284 |
| 256 | 20230825 | 152900 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230825 | 152800 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230825 | 152700 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230825 | 152600 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230825 | 152500 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230825 | 152400 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230825 | 152300 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230825 | 152200 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230825 | 152100 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230825 | 152000 | 1547380285 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230825 | 151900 | 1547380285 | 4550 | 4565 | 4595 | 4550 | 628 |
| 267 | 20230825 | 151800 | 1544519325 | 4550 | 4570 | 4600 | 4525 | 10350 |
| 268 | 20230825 | 151700 | 1497476470 | 4565 | 4615 | 4615 | 4560 | 16784 |
| 269 | 20230825 | 151600 | 1420625395 | 4615 | 4590 | 4615 | 4590 | 2633 |
| 270 | 20230825 | 151500 | 1408526445 | 4590 | 4590 | 4590 | 4590 | 1843 |
| 271 | 20230825 | 151400 | 1400067075 | 4600 | 4610 | 4610 | 4600 | 55 |
| 272 | 20230825 | 151300 | 1399814055 | 4610 | 4610 | 4610 | 4610 | 1 |
| 273 | 20230825 | 151200 | 1399809445 | 4610 | 4610 | 4610 | 4600 | 424 |
| 274 | 20230825 | 151100 | 1397856805 | 4605 | 4600 | 4610 | 4600 | 278 |
| 275 | 20230825 | 151000 | 1396576075 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230825 | 150900 | 1396576075 | 4600 | 4610 | 4610 | 4600 | 1043 |
| 277 | 20230825 | 150800 | 1391778265 | 4600 | 4600 | 4600 | 4600 | 1 |
| 278 | 20230825 | 150700 | 1391773665 | 4585 | 4585 | 4585 | 4585 | 145 |
| 279 | 20230825 | 150600 | 1391108840 | 4590 | 4590 | 4590 | 4590 | 1148 |
| 280 | 20230825 | 150500 | 1385839520 | 4590 | 4600 | 4600 | 4590 | 43 |
| 281 | 20230825 | 150400 | 1385641740 | 4600 | 4600 | 4600 | 4600 | 1022 |
| 282 | 20230825 | 150300 | 1380940540 | 4600 | 4600 | 4600 | 4600 | 753 |
| 283 | 20230825 | 150200 | 1377476740 | 4600 | 4600 | 4600 | 4600 | 736 |
| 284 | 20230825 | 150100 | 1374091140 | 4615 | 4615 | 4615 | 4615 | 24 |
| 285 | 20230825 | 150000 | 1373980380 | 4615 | 4605 | 4615 | 4605 | 191 |
| 286 | 20230825 | 145900 | 1373100005 | 4600 | 4600 | 4605 | 4600 | 274 |
| 287 | 20230825 | 145800 | 1371839375 | 4600 | 4600 | 4600 | 4600 | 550 |
| 288 | 20230825 | 145700 | 1369309375 | 4605 | 4605 | 4605 | 4605 | 48 |
| 289 | 20230825 | 145600 | 1369088335 | 4585 | 4600 | 4600 | 4585 | 3541 |
| 290 | 20230825 | 145500 | 1352826815 | 4580 | 4610 | 4610 | 4575 | 2385 |
| 291 | 20230825 | 145400 | 1341908195 | 4610 | 4610 | 4625 | 4610 | 66 |
| 292 | 20230825 | 145300 | 1341603065 | 4615 | 4615 | 4630 | 4580 | 10633 |
| 293 | 20230825 | 145200 | 1292797475 | 4630 | 4630 | 4630 | 4630 | 198 |
| 294 | 20230825 | 145100 | 1291880735 | 4630 | 4630 | 4630 | 4600 | 10121 |
| 295 | 20230825 | 145000 | 1245268620 | 4630 | 4630 | 4630 | 4630 | 121 |
| 296 | 20230825 | 144900 | 1244708390 | 4630 | 4630 | 4630 | 4630 | 140 |
| 297 | 20230825 | 144800 | 1244060190 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20230825 | 144700 | 1244060190 | 4615 | 4625 | 4625 | 4615 | 255 |
| 299 | 20230825 | 144600 | 1242883265 | 4615 | 4615 | 4615 | 4615 | 47 |
| 300 | 20230825 | 144500 | 1242666360 | 4610 | 4610 | 4610 | 4610 | 599 |
| 301 | 20230825 | 144400 | 1239904970 | 4610 | 4630 | 4630 | 4610 | 37 |
| 302 | 20230825 | 144300 | 1239734380 | 4610 | 4620 | 4620 | 4610 | 4638 |
| 303 | 20230825 | 144200 | 1218324985 | 4625 | 4625 | 4630 | 4625 | 974 |
| 304 | 20230825 | 144100 | 1213820210 | 4625 | 4625 | 4625 | 4625 | 105 |
| 305 | 20230825 | 144000 | 1213334585 | 4625 | 4630 | 4630 | 4625 | 85 |
| 306 | 20230825 | 143900 | 1212941210 | 4630 | 4625 | 4630 | 4625 | 702 |
| 307 | 20230825 | 143800 | 1209694210 | 4620 | 4620 | 4620 | 4620 | 54 |
| 308 | 20230825 | 143700 | 1209444730 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20230825 | 143600 | 1209444730 | 4620 | 4620 | 4620 | 4620 | 106 |
| 310 | 20230825 | 143500 | 1208955010 | 4620 | 4620 | 4620 | 4620 | 10 |
| 311 | 20230825 | 143400 | 1208908810 | 4620 | 4625 | 4625 | 4620 | 86 |
| 312 | 20230825 | 143300 | 1208511460 | 4625 | 4620 | 4625 | 4620 | 1324 |
| 313 | 20230825 | 143200 | 1202394575 | 4620 | 4620 | 4620 | 4620 | 22 |
| 314 | 20230825 | 143100 | 1202292935 | 4620 | 4625 | 4625 | 4620 | 131 |
| 315 | 20230825 | 143000 | 1201687695 | 4625 | 4625 | 4625 | 4625 | 135 |
| 316 | 20230825 | 142900 | 1201063320 | 4630 | 4625 | 4630 | 4625 | 11 |
| 317 | 20230825 | 142800 | 1201012395 | 4625 | 4640 | 4640 | 4625 | 1096 |
| 318 | 20230825 | 142700 | 1195943195 | 4640 | 4640 | 4640 | 4640 | 60 |
| 319 | 20230825 | 142600 | 1195664795 | 4625 | 4625 | 4645 | 4625 | 1031 |
| 320 | 20230825 | 142500 | 1190896400 | 4625 | 4625 | 4625 | 4625 | 0 |
| 321 | 20230825 | 142400 | 1190896400 | 4625 | 4625 | 4625 | 4625 | 182 |
| 322 | 20230825 | 142300 | 1190054650 | 4645 | 4630 | 4645 | 4630 | 900 |
| 323 | 20230825 | 142200 | 1185880150 | 4630 | 4620 | 4630 | 4620 | 142 |
| 324 | 20230825 | 142100 | 1185224100 | 4620 | 4620 | 4620 | 4620 | 60 |
| 325 | 20230825 | 142000 | 1184946900 | 4620 | 4620 | 4620 | 4620 | 41 |
| 326 | 20230825 | 141900 | 1184757480 | 4625 | 4620 | 4625 | 4620 | 90 |
| 327 | 20230825 | 141800 | 1184341330 | 4625 | 4625 | 4625 | 4625 | 1839 |
| 328 | 20230825 | 141700 | 1175835955 | 4625 | 4625 | 4625 | 4625 | 258 |
| 329 | 20230825 | 141600 | 1174642705 | 4625 | 4625 | 4625 | 4625 | 512 |
| 330 | 20230825 | 141500 | 1172274705 | 4635 | 4635 | 4635 | 4635 | 1 |
| 331 | 20230825 | 141400 | 1172270070 | 4630 | 4625 | 4630 | 4625 | 550 |
| 332 | 20230825 | 141300 | 1169726070 | 4625 | 4625 | 4625 | 4625 | 490 |
| 333 | 20230825 | 141200 | 1167459820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 334 | 20230825 | 141100 | 1167459820 | 4625 | 4630 | 4630 | 4625 | 1000 |
| 335 | 20230825 | 141000 | 1162830265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 336 | 20230825 | 140900 | 1162830265 | 4630 | 4630 | 4630 | 4630 | 624 |
| 337 | 20230825 | 140800 | 1159941145 | 4645 | 4645 | 4645 | 4645 | 0 |
| 338 | 20230825 | 140700 | 1159941145 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20230825 | 140600 | 1159941145 | 4645 | 4645 | 4645 | 4645 | 10 |
| 340 | 20230825 | 140500 | 1159894695 | 4645 | 4635 | 4645 | 4630 | 126 |
| 341 | 20230825 | 140400 | 1159311275 | 4630 | 4635 | 4635 | 4630 | 1500 |
| 342 | 20230825 | 140300 | 1152364305 | 4635 | 4640 | 4640 | 4635 | 500 |
| 343 | 20230825 | 140200 | 1150046750 | 4640 | 4640 | 4640 | 4640 | 23 |
| 344 | 20230825 | 140100 | 1149940030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 345 | 20230825 | 140000 | 1149940030 | 4640 | 4640 | 4640 | 4640 | 0 |
| 346 | 20230825 | 135900 | 1149940030 | 4640 | 4640 | 4640 | 4640 | 442 |
| 347 | 20230825 | 135800 | 1147889150 | 4645 | 4645 | 4645 | 4645 | 296 |
| 348 | 20230825 | 135700 | 1146514230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20230825 | 135600 | 1146514230 | 4665 | 4665 | 4665 | 4665 | 0 |
| 350 | 20230825 | 135500 | 1146514230 | 4665 | 4645 | 4665 | 4645 | 1738 |
| 351 | 20230825 | 135400 | 1138408580 | 4640 | 4640 | 4640 | 4640 | 0 |
| 352 | 20230825 | 135300 | 1138408580 | 4640 | 4640 | 4640 | 4640 | 0 |
| 353 | 20230825 | 135200 | 1138408580 | 4640 | 4640 | 4640 | 4640 | 2405 |
| 354 | 20230825 | 135100 | 1127249380 | 4645 | 4645 | 4645 | 4645 | 3 |
| 355 | 20230825 | 135000 | 1127235445 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20230825 | 134900 | 1127235445 | 4635 | 4635 | 4635 | 4635 | 8 |
| 357 | 20230825 | 134800 | 1127198365 | 4640 | 4640 | 4640 | 4640 | 417 |
| 358 | 20230825 | 134700 | 1125263485 | 4640 | 4640 | 4640 | 4640 | 308 |
| 359 | 20230825 | 134600 | 1123834365 | 4640 | 4645 | 4645 | 4640 | 122 |
| 360 | 20230825 | 134500 | 1123267925 | 4640 | 4640 | 4640 | 4640 | 400 |
| 361 | 20230825 | 134400 | 1121411925 | 4645 | 4645 | 4645 | 4645 | 273 |
| 362 | 20230825 | 134300 | 1120143840 | 4650 | 4650 | 4650 | 4650 | 35 |
| 363 | 20230825 | 134200 | 1119981090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 364 | 20230825 | 134100 | 1119981090 | 4650 | 4650 | 4650 | 4650 | 282 |
| 365 | 20230825 | 134000 | 1118669790 | 4655 | 4655 | 4655 | 4650 | 601 |
| 366 | 20230825 | 133900 | 1115874825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 367 | 20230825 | 133800 | 1115874825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 368 | 20230825 | 133700 | 1115874825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 369 | 20230825 | 133600 | 1115874825 | 4665 | 4665 | 4665 | 4665 | 28 |
| 370 | 20230825 | 133500 | 1115744205 | 4670 | 4670 | 4670 | 4670 | 0 |
| 371 | 20230825 | 133400 | 1115744205 | 4670 | 4670 | 4670 | 4670 | 0 |
| 372 | 20230825 | 133300 | 1115744205 | 4670 | 4670 | 4670 | 4670 | 83 |
| 373 | 20230825 | 133200 | 1115356595 | 4670 | 4655 | 4670 | 4655 | 553 |
| 374 | 20230825 | 133100 | 1112782245 | 4650 | 4650 | 4650 | 4650 | 30 |
| 375 | 20230825 | 133000 | 1112642745 | 4655 | 4655 | 4655 | 4655 | 400 |
| 376 | 20230825 | 132900 | 1110780745 | 4650 | 4650 | 4650 | 4650 | 10 |
| 377 | 20230825 | 132800 | 1110734245 | 4655 | 4655 | 4655 | 4655 | 202 |
| 378 | 20230825 | 132700 | 1109793935 | 4655 | 4655 | 4655 | 4655 | 270 |
| 379 | 20230825 | 132600 | 1108537085 | 4665 | 4665 | 4665 | 4665 | 204 |
| 380 | 20230825 | 132500 | 1107585425 | 4665 | 4660 | 4665 | 4660 | 400 |
| 381 | 20230825 | 132400 | 1105720425 | 4660 | 4660 | 4660 | 4660 | 272 |
| 382 | 20230825 | 132300 | 1104452905 | 4655 | 4655 | 4655 | 4655 | 0 |
| 383 | 20230825 | 132200 | 1104452905 | 4655 | 4655 | 4655 | 4655 | 143 |
| 384 | 20230825 | 132100 | 1103787240 | 4650 | 4650 | 4650 | 4650 | 0 |
| 385 | 20230825 | 132000 | 1103787240 | 4650 | 4650 | 4650 | 4650 | 9 |
| 386 | 20230825 | 131900 | 1103745390 | 4650 | 4650 | 4650 | 4650 | 2000 |
| 387 | 20230825 | 131800 | 1094445390 | 4645 | 4645 | 4645 | 4645 | 100 |
| 388 | 20230825 | 131700 | 1093980890 | 4640 | 4645 | 4645 | 4640 | 655 |
| 389 | 20230825 | 131600 | 1090941190 | 4645 | 4650 | 4650 | 4645 | 162 |
| 390 | 20230825 | 131500 | 1090188100 | 4650 | 4650 | 4650 | 4650 | 12 |
| 391 | 20230825 | 131400 | 1090132300 | 4650 | 4650 | 4650 | 4650 | 0 |
| 392 | 20230825 | 131300 | 1090132300 | 4650 | 4650 | 4650 | 4650 | 0 |
| 393 | 20230825 | 131200 | 1090132300 | 4650 | 4650 | 4650 | 4650 | 588 |
| 394 | 20230825 | 131100 | 1087398100 | 4650 | 4650 | 4650 | 4650 | 0 |
| 395 | 20230825 | 131000 | 1087398100 | 4650 | 4650 | 4650 | 4650 | 0 |
| 396 | 20230825 | 130900 | 1087398100 | 4650 | 4650 | 4650 | 4650 | 62 |
| 397 | 20230825 | 130800 | 1087109800 | 4660 | 4660 | 4660 | 4660 | 0 |
| 398 | 20230825 | 130700 | 1087109800 | 4660 | 4660 | 4660 | 4660 | 0 |
| 399 | 20230825 | 130600 | 1087109800 | 4660 | 4660 | 4660 | 4660 | 600 |
| 400 | 20230825 | 130500 | 1084313800 | 4650 | 4650 | 4650 | 4650 | 99 |
| 401 | 20230825 | 130400 | 1083853450 | 4650 | 4650 | 4650 | 4650 | 803 |
| 402 | 20230825 | 130300 | 1080119500 | 4650 | 4650 | 4650 | 4650 | 10 |
| 403 | 20230825 | 130200 | 1080073000 | 4650 | 4650 | 4650 | 4650 | 29 |
| 404 | 20230825 | 130100 | 1079938150 | 4650 | 4655 | 4660 | 4650 | 1621 |
| 405 | 20230825 | 130000 | 1072393140 | 4655 | 4650 | 4655 | 4650 | 1028 |
| 406 | 20230825 | 125900 | 1067612800 | 4655 | 4655 | 4655 | 4655 | 10 |
| 407 | 20230825 | 125800 | 1067566250 | 4655 | 4650 | 4655 | 4650 | 1400 |
| 408 | 20230825 | 125700 | 1061055750 | 4650 | 4650 | 4650 | 4650 | 494 |
| 409 | 20230825 | 125600 | 1058758650 | 4650 | 4650 | 4650 | 4635 | 1001 |
| 410 | 20230825 | 125500 | 1054104015 | 4670 | 4670 | 4670 | 4670 | 0 |
| 411 | 20230825 | 125400 | 1054104015 | 4670 | 4670 | 4670 | 4670 | 0 |
| 412 | 20230825 | 125300 | 1054104015 | 4670 | 4670 | 4670 | 4670 | 0 |
| 413 | 20230825 | 125200 | 1054104015 | 4670 | 4670 | 4670 | 4670 | 1 |
| 414 | 20230825 | 125100 | 1054099345 | 4650 | 4650 | 4650 | 4650 | 500 |
| 415 | 20230825 | 125000 | 1051774345 | 4650 | 4650 | 4650 | 4650 | 5 |
| 416 | 20230825 | 124900 | 1051751095 | 4635 | 4635 | 4635 | 4635 | 200 |
| 417 | 20230825 | 124800 | 1050824095 | 4635 | 4660 | 4660 | 4635 | 14980 |
| 418 | 20230825 | 124700 | 981143025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 419 | 20230825 | 124600 | 981143025 | 4680 | 4680 | 4680 | 4680 | 1 |
| 420 | 20230825 | 124500 | 981138345 | 4660 | 4660 | 4660 | 4660 | 0 |
| 421 | 20230825 | 124400 | 981138345 | 4660 | 4660 | 4660 | 4660 | 0 |
| 422 | 20230825 | 124300 | 981138345 | 4660 | 4660 | 4660 | 4660 | 8 |
| 423 | 20230825 | 124200 | 981101065 | 4660 | 4665 | 4665 | 4660 | 1387 |
| 424 | 20230825 | 124100 | 974635240 | 4665 | 4665 | 4665 | 4665 | 0 |
| 425 | 20230825 | 124000 | 974635240 | 4665 | 4665 | 4665 | 4665 | 1512 |
| 426 | 20230825 | 123900 | 967581760 | 4665 | 4665 | 4665 | 4665 | 200 |
| 427 | 20230825 | 123800 | 966648760 | 4670 | 4665 | 4670 | 4665 | 40 |
| 428 | 20230825 | 123700 | 966462110 | 4665 | 4665 | 4665 | 4665 | 136 |
| 429 | 20230825 | 123600 | 965827670 | 4670 | 4670 | 4670 | 4670 | 10 |
| 430 | 20230825 | 123500 | 965780970 | 4670 | 4670 | 4670 | 4670 | 0 |
| 431 | 20230825 | 123400 | 965780970 | 4670 | 4670 | 4670 | 4670 | 0 |
| 432 | 20230825 | 123300 | 965780970 | 4670 | 4670 | 4670 | 4670 | 200 |
| 433 | 20230825 | 123200 | 964846970 | 4670 | 4670 | 4670 | 4670 | 732 |
| 434 | 20230825 | 123100 | 961428530 | 4670 | 4675 | 4675 | 4670 | 925 |
| 435 | 20230825 | 123000 | 957108655 | 4685 | 4685 | 4685 | 4685 | 0 |
| 436 | 20230825 | 122900 | 957108655 | 4685 | 4685 | 4685 | 4685 | 5 |
| 437 | 20230825 | 122800 | 957085230 | 4680 | 4680 | 4680 | 4680 | 75 |
| 438 | 20230825 | 122700 | 956734230 | 4680 | 4680 | 4680 | 4680 | 0 |
| 439 | 20230825 | 122600 | 956734230 | 4680 | 4680 | 4680 | 4680 | 10 |
| 440 | 20230825 | 122500 | 956687430 | 4685 | 4685 | 4685 | 4685 | 10 |
| 441 | 20230825 | 122400 | 956640580 | 4685 | 4685 | 4685 | 4685 | 50 |
| 442 | 20230825 | 122300 | 956406330 | 4680 | 4680 | 4680 | 4680 | 0 |
| 443 | 20230825 | 122200 | 956406330 | 4680 | 4680 | 4680 | 4680 | 0 |
| 444 | 20230825 | 122100 | 956406330 | 4680 | 4680 | 4680 | 4680 | 0 |
| 445 | 20230825 | 122000 | 956406330 | 4680 | 4680 | 4680 | 4680 | 0 |
| 446 | 20230825 | 121900 | 956406330 | 4680 | 4680 | 4680 | 4680 | 10 |
| 447 | 20230825 | 121800 | 956359530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 448 | 20230825 | 121700 | 956359530 | 4685 | 4685 | 4685 | 4685 | 0 |
| 449 | 20230825 | 121600 | 956359530 | 4685 | 4685 | 4685 | 4685 | 2 |
| 450 | 20230825 | 121500 | 956350160 | 4685 | 4685 | 4685 | 4665 | 53 |
| 451 | 20230825 | 121400 | 956102855 | 4665 | 4665 | 4665 | 4665 | 152 |
| 452 | 20230825 | 121300 | 955393775 | 4665 | 4665 | 4665 | 4665 | 0 |
| 453 | 20230825 | 121200 | 955393775 | 4665 | 4665 | 4665 | 4665 | 2 |
| 454 | 20230825 | 121100 | 955384445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 455 | 20230825 | 121000 | 955384445 | 4670 | 4675 | 4675 | 4670 | 15 |
| 456 | 20230825 | 120900 | 955314370 | 4675 | 4685 | 4685 | 4670 | 5419 |
| 457 | 20230825 | 120800 | 929980665 | 4685 | 4685 | 4685 | 4685 | 4 |
| 458 | 20230825 | 120700 | 929961925 | 4685 | 4690 | 4690 | 4685 | 1931 |
| 459 | 20230825 | 120600 | 920905975 | 4690 | 4705 | 4705 | 4690 | 62 |
| 460 | 20230825 | 120500 | 920615030 | 4710 | 4710 | 4710 | 4710 | 0 |
| 461 | 20230825 | 120400 | 920615030 | 4710 | 4715 | 4715 | 4690 | 1181 |
| 462 | 20230825 | 120300 | 915075620 | 4695 | 4695 | 4695 | 4695 | 0 |
| 463 | 20230825 | 120200 | 915075620 | 4695 | 4720 | 4720 | 4695 | 75 |
| 464 | 20230825 | 120100 | 914723305 | 4720 | 4715 | 4720 | 4715 | 10 |
| 465 | 20230825 | 120000 | 914676120 | 4725 | 4725 | 4725 | 4725 | 0 |
| 466 | 20230825 | 115900 | 914676120 | 4725 | 4725 | 4725 | 4725 | 3 |
| 467 | 20230825 | 115800 | 914661945 | 4720 | 4690 | 4720 | 4690 | 102 |
| 468 | 20230825 | 115700 | 914181815 | 4690 | 4690 | 4690 | 4690 | 0 |
| 469 | 20230825 | 115600 | 914181815 | 4690 | 4690 | 4690 | 4690 | 0 |
| 470 | 20230825 | 115500 | 914181815 | 4690 | 4690 | 4690 | 4690 | 21 |
| 471 | 20230825 | 115400 | 914083325 | 4690 | 4690 | 4690 | 4690 | 3 |
| 472 | 20230825 | 115300 | 914069255 | 4690 | 4700 | 4700 | 4690 | 588 |
| 473 | 20230825 | 115200 | 911310535 | 4700 | 4700 | 4700 | 4700 | 5 |
| 474 | 20230825 | 115100 | 911287035 | 4700 | 4700 | 4700 | 4700 | 0 |
| 475 | 20230825 | 115000 | 911287035 | 4700 | 4705 | 4705 | 4700 | 479 |
| 476 | 20230825 | 114900 | 909035235 | 4720 | 4720 | 4725 | 4715 | 1103 |
| 477 | 20230825 | 114800 | 903829900 | 4720 | 4725 | 4725 | 4720 | 40 |
| 478 | 20230825 | 114700 | 903640950 | 4725 | 4690 | 4725 | 4690 | 368 |
| 479 | 20230825 | 114600 | 901905215 | 4695 | 4695 | 4695 | 4695 | 3 |
| 480 | 20230825 | 114500 | 901891130 | 4685 | 4685 | 4685 | 4685 | 26 |
| 481 | 20230825 | 114400 | 901769320 | 4690 | 4700 | 4700 | 4690 | 203 |
| 482 | 20230825 | 114300 | 900817220 | 4700 | 4700 | 4700 | 4700 | 0 |
| 483 | 20230825 | 114200 | 900817220 | 4700 | 4700 | 4700 | 4700 | 30 |
| 484 | 20230825 | 114100 | 900676220 | 4705 | 4705 | 4705 | 4705 | 0 |
| 485 | 20230825 | 114000 | 900676220 | 4705 | 4705 | 4705 | 4705 | 0 |
| 486 | 20230825 | 113900 | 900676220 | 4705 | 4705 | 4705 | 4705 | 5 |
| 487 | 20230825 | 113800 | 900652695 | 4705 | 4705 | 4705 | 4705 | 0 |
| 488 | 20230825 | 113700 | 900652695 | 4705 | 4705 | 4705 | 4705 | 1 |
| 489 | 20230825 | 113600 | 900647990 | 4685 | 4685 | 4685 | 4685 | 33 |
| 490 | 20230825 | 113500 | 900493385 | 4680 | 4710 | 4715 | 4680 | 1523 |
| 491 | 20230825 | 113400 | 893360500 | 4710 | 4700 | 4710 | 4695 | 282 |
| 492 | 20230825 | 113300 | 892033655 | 4700 | 4695 | 4700 | 4695 | 947 |
| 493 | 20230825 | 113200 | 887584510 | 4700 | 4700 | 4700 | 4700 | 100 |
| 494 | 20230825 | 113100 | 887114510 | 4680 | 4680 | 4680 | 4680 | 0 |
| 495 | 20230825 | 113000 | 887114510 | 4680 | 4680 | 4680 | 4680 | 0 |
| 496 | 20230825 | 112900 | 887114510 | 4680 | 4680 | 4680 | 4680 | 0 |
| 497 | 20230825 | 112800 | 887114510 | 4680 | 4680 | 4680 | 4680 | 1471 |
| 498 | 20230825 | 112700 | 880230230 | 4680 | 4680 | 4680 | 4680 | 110 |
| 499 | 20230825 | 112600 | 879715430 | 4680 | 4680 | 4680 | 4680 | 813 |
| 500 | 20230825 | 112500 | 875910590 | 4680 | 4680 | 4680 | 4680 | 1400 |
| 501 | 20230825 | 112400 | 869358590 | 4680 | 4680 | 4680 | 4680 | 0 |
| 502 | 20230825 | 112300 | 869358590 | 4680 | 4685 | 4685 | 4680 | 1000 |
| 503 | 20230825 | 112200 | 864675095 | 4685 | 4695 | 4695 | 4685 | 621 |
| 504 | 20230825 | 112100 | 861764920 | 4695 | 4695 | 4700 | 4695 | 109 |
| 505 | 20230825 | 112000 | 861253125 | 4690 | 4700 | 4700 | 4690 | 2001 |
| 506 | 20230825 | 111900 | 851868180 | 4705 | 4715 | 4715 | 4700 | 155 |
| 507 | 20230825 | 111800 | 851138680 | 4695 | 4720 | 4720 | 4695 | 1309 |
| 508 | 20230825 | 111700 | 844990315 | 4720 | 4720 | 4720 | 4715 | 142 |
| 509 | 20230825 | 111600 | 844320135 | 4720 | 4710 | 4720 | 4710 | 222 |
| 510 | 20230825 | 111500 | 843273295 | 4710 | 4710 | 4710 | 4710 | 12 |
| 511 | 20230825 | 111400 | 843216775 | 4700 | 4700 | 4700 | 4700 | 269 |
| 512 | 20230825 | 111300 | 841952475 | 4700 | 4700 | 4700 | 4700 | 71 |
| 513 | 20230825 | 111200 | 841618775 | 4700 | 4705 | 4705 | 4700 | 3368 |
| 514 | 20230825 | 111100 | 825788665 | 4700 | 4700 | 4700 | 4700 | 359 |
| 515 | 20230825 | 111000 | 824101365 | 4705 | 4710 | 4710 | 4705 | 1346 |
| 516 | 20230825 | 110900 | 817767935 | 4710 | 4710 | 4710 | 4710 | 1067 |
| 517 | 20230825 | 110800 | 812742365 | 4715 | 4720 | 4720 | 4715 | 2121 |
| 518 | 20230825 | 110700 | 802737185 | 4725 | 4725 | 4725 | 4725 | 0 |
| 519 | 20230825 | 110600 | 802737185 | 4725 | 4725 | 4725 | 4725 | 0 |
| 520 | 20230825 | 110500 | 802737185 | 4725 | 4725 | 4725 | 4725 | 47 |
| 521 | 20230825 | 110400 | 802515110 | 4730 | 4730 | 4730 | 4730 | 0 |
| 522 | 20230825 | 110300 | 802515110 | 4730 | 4730 | 4730 | 4730 | 40 |
| 523 | 20230825 | 110200 | 802325910 | 4730 | 4735 | 4735 | 4730 | 5 |
| 524 | 20230825 | 110100 | 802302240 | 4720 | 4720 | 4720 | 4715 | 1342 |
| 525 | 20230825 | 110000 | 795969240 | 4725 | 4725 | 4725 | 4725 | 170 |
| 526 | 20230825 | 105900 | 795165990 | 4755 | 4755 | 4755 | 4755 | 100 |
| 527 | 20230825 | 105800 | 794690490 | 4755 | 4735 | 4760 | 4725 | 3764 |
| 528 | 20230825 | 105700 | 776881155 | 4740 | 4740 | 4740 | 4740 | 881 |
| 529 | 20230825 | 105600 | 772705215 | 4740 | 4745 | 4745 | 4740 | 1180 |
| 530 | 20230825 | 105500 | 767110865 | 4745 | 4740 | 4745 | 4740 | 2788 |
| 531 | 20230825 | 105400 | 753895095 | 4755 | 4750 | 4755 | 4745 | 710 |
| 532 | 20230825 | 105300 | 750523125 | 4745 | 4750 | 4750 | 4745 | 1452 |
| 533 | 20230825 | 105200 | 743632385 | 4770 | 4750 | 4770 | 4750 | 481 |
| 534 | 20230825 | 105100 | 741343465 | 4750 | 4750 | 4750 | 4745 | 20 |
| 535 | 20230825 | 105000 | 741248480 | 4750 | 4745 | 4750 | 4745 | 112 |
| 536 | 20230825 | 104900 | 740717020 | 4745 | 4750 | 4750 | 4745 | 1479 |
| 537 | 20230825 | 104800 | 733693710 | 4750 | 4755 | 4755 | 4750 | 190 |
| 538 | 20230825 | 104700 | 732791120 | 4755 | 4760 | 4760 | 4755 | 1450 |
| 539 | 20230825 | 104600 | 725893620 | 4765 | 4775 | 4775 | 4765 | 541 |
| 540 | 20230825 | 104500 | 723314205 | 4775 | 4770 | 4775 | 4770 | 238 |
| 541 | 20230825 | 104400 | 722178805 | 4770 | 4770 | 4770 | 4770 | 1710 |
| 542 | 20230825 | 104300 | 714022105 | 4775 | 4760 | 4775 | 4760 | 1284 |
| 543 | 20230825 | 104200 | 707893805 | 4755 | 4760 | 4760 | 4755 | 953 |
| 544 | 20230825 | 104100 | 703362285 | 4760 | 4760 | 4760 | 4760 | 50 |
| 545 | 20230825 | 104000 | 703124285 | 4760 | 4770 | 4770 | 4755 | 564 |
| 546 | 20230825 | 103900 | 700437055 | 4755 | 4765 | 4765 | 4755 | 1250 |
| 547 | 20230825 | 103800 | 694485205 | 4765 | 4765 | 4770 | 4765 | 54 |
| 548 | 20230825 | 103700 | 694227880 | 4770 | 4760 | 4770 | 4760 | 610 |
| 549 | 20230825 | 103600 | 691321410 | 4760 | 4760 | 4760 | 4760 | 10 |
| 550 | 20230825 | 103500 | 691273810 | 4765 | 4755 | 4765 | 4750 | 1107 |
| 551 | 20230825 | 103400 | 686010775 | 4755 | 4760 | 4760 | 4755 | 243 |
| 552 | 20230825 | 103300 | 684854190 | 4760 | 4760 | 4760 | 4760 | 62 |
| 553 | 20230825 | 103200 | 684559070 | 4760 | 4750 | 4765 | 4745 | 504 |
| 554 | 20230825 | 103100 | 682167025 | 4755 | 4755 | 4755 | 4755 | 1116 |
| 555 | 20230825 | 103000 | 676860445 | 4750 | 4755 | 4755 | 4750 | 1105 |
| 556 | 20230825 | 102900 | 671611345 | 4775 | 4750 | 4780 | 4750 | 1827 |
| 557 | 20230825 | 102800 | 662917470 | 4770 | 4765 | 4775 | 4765 | 858 |
| 558 | 20230825 | 102700 | 658820820 | 4770 | 4770 | 4775 | 4745 | 809 |
| 559 | 20230825 | 102600 | 654968130 | 4770 | 4755 | 4775 | 4755 | 3184 |
| 560 | 20230825 | 102500 | 639783455 | 4755 | 4770 | 4770 | 4755 | 1051 |
| 561 | 20230825 | 102400 | 634780435 | 4755 | 4745 | 4755 | 4745 | 1473 |
| 562 | 20230825 | 102300 | 627789050 | 4755 | 4770 | 4770 | 4750 | 1675 |
| 563 | 20230825 | 102200 | 619819090 | 4770 | 4765 | 4770 | 4765 | 53 |
| 564 | 20230825 | 102100 | 619566465 | 4755 | 4760 | 4765 | 4755 | 313 |
| 565 | 20230825 | 102000 | 618075370 | 4755 | 4755 | 4755 | 4755 | 450 |
| 566 | 20230825 | 101900 | 615935620 | 4765 | 4760 | 4765 | 4755 | 221 |
| 567 | 20230825 | 101800 | 614883165 | 4765 | 4755 | 4765 | 4755 | 1164 |
| 568 | 20230825 | 101700 | 609340855 | 4755 | 4745 | 4755 | 4745 | 3163 |
| 569 | 20230825 | 101600 | 594325440 | 4745 | 4745 | 4745 | 4745 | 278 |
| 570 | 20230825 | 101500 | 593006330 | 4745 | 4750 | 4750 | 4745 | 26 |
| 571 | 20230825 | 101400 | 592882845 | 4750 | 4745 | 4750 | 4745 | 242 |
| 572 | 20230825 | 101300 | 591733405 | 4745 | 4745 | 4745 | 4745 | 250 |
| 573 | 20230825 | 101200 | 590547155 | 4745 | 4745 | 4745 | 4740 | 2408 |
| 574 | 20230825 | 101100 | 579122235 | 4745 | 4750 | 4750 | 4745 | 680 |
| 575 | 20230825 | 101000 | 575893735 | 4745 | 4735 | 4745 | 4725 | 1534 |
| 576 | 20230825 | 100900 | 568629990 | 4735 | 4735 | 4735 | 4735 | 936 |
| 577 | 20230825 | 100800 | 564198030 | 4740 | 4720 | 4740 | 4720 | 6844 |
| 578 | 20230825 | 100700 | 531870890 | 4720 | 4720 | 4720 | 4715 | 210 |
| 579 | 20230825 | 100600 | 530879790 | 4720 | 4725 | 4725 | 4720 | 378 |
| 580 | 20230825 | 100500 | 529095100 | 4725 | 4705 | 4740 | 4705 | 8447 |
| 581 | 20230825 | 100400 | 489214960 | 4705 | 4705 | 4705 | 4705 | 191 |
| 582 | 20230825 | 100300 | 488316305 | 4695 | 4695 | 4695 | 4695 | 0 |
| 583 | 20230825 | 100200 | 488316305 | 4695 | 4705 | 4705 | 4695 | 2143 |
| 584 | 20230825 | 100100 | 478234695 | 4705 | 4705 | 4705 | 4705 | 1 |
| 585 | 20230825 | 100000 | 478229990 | 4700 | 4700 | 4700 | 4700 | 510 |
| 586 | 20230825 | 095900 | 475832990 | 4700 | 4700 | 4700 | 4700 | 70 |
| 587 | 20230825 | 095800 | 475503990 | 4680 | 4695 | 4695 | 4680 | 5000 |
| 588 | 20230825 | 095700 | 452069295 | 4700 | 4705 | 4705 | 4700 | 1996 |
| 589 | 20230825 | 095600 | 442683185 | 4705 | 4705 | 4705 | 4705 | 0 |
| 590 | 20230825 | 095500 | 442683185 | 4705 | 4705 | 4710 | 4705 | 108 |
| 591 | 20230825 | 095400 | 442174670 | 4700 | 4695 | 4700 | 4695 | 1784 |
| 592 | 20230825 | 095300 | 433790870 | 4695 | 4695 | 4700 | 4695 | 1551 |
| 593 | 20230825 | 095200 | 426507170 | 4700 | 4700 | 4700 | 4700 | 1165 |
| 594 | 20230825 | 095100 | 421031670 | 4705 | 4705 | 4705 | 4705 | 301 |
| 595 | 20230825 | 095000 | 419615465 | 4695 | 4695 | 4695 | 4695 | 765 |
| 596 | 20230825 | 094900 | 416023790 | 4695 | 4695 | 4695 | 4695 | 109 |
| 597 | 20230825 | 094800 | 415512035 | 4700 | 4700 | 4700 | 4700 | 1005 |
| 598 | 20230825 | 094700 | 410788535 | 4705 | 4705 | 4705 | 4705 | 240 |
| 599 | 20230825 | 094600 | 409659335 | 4710 | 4715 | 4715 | 4710 | 476 |
| 600 | 20230825 | 094500 | 407415900 | 4725 | 4725 | 4725 | 4725 | 5 |
| 601 | 20230825 | 094400 | 407392275 | 4725 | 4710 | 4725 | 4710 | 4739 |
| 602 | 20230825 | 094300 | 385029375 | 4695 | 4695 | 4700 | 4695 | 3300 |
| 603 | 20230825 | 094200 | 369533375 | 4700 | 4700 | 4700 | 4700 | 2616 |
| 604 | 20230825 | 094100 | 357238175 | 4700 | 4700 | 4700 | 4700 | 1 |
| 605 | 20230825 | 094000 | 357233475 | 4700 | 4700 | 4700 | 4700 | 550 |
| 606 | 20230825 | 093900 | 354648475 | 4710 | 4710 | 4710 | 4710 | 120 |
| 607 | 20230825 | 093800 | 354083275 | 4710 | 4700 | 4710 | 4700 | 3593 |
| 608 | 20230825 | 093700 | 337186140 | 4700 | 4705 | 4705 | 4700 | 32 |
| 609 | 20230825 | 093600 | 337035715 | 4705 | 4700 | 4710 | 4700 | 4802 |
| 610 | 20230825 | 093500 | 314466300 | 4710 | 4710 | 4710 | 4710 | 2 |
| 611 | 20230825 | 093400 | 314456880 | 4715 | 4715 | 4715 | 4715 | 0 |
| 612 | 20230825 | 093300 | 314456880 | 4715 | 4715 | 4715 | 4715 | 0 |
| 613 | 20230825 | 093200 | 314456880 | 4715 | 4715 | 4715 | 4700 | 2770 |
| 614 | 20230825 | 093100 | 301428790 | 4715 | 4700 | 4715 | 4700 | 2433 |
| 615 | 20230825 | 093000 | 289990195 | 4700 | 4715 | 4715 | 4700 | 501 |
| 616 | 20230825 | 092900 | 287627995 | 4715 | 4720 | 4720 | 4715 | 1198 |
| 617 | 20230825 | 092800 | 281979175 | 4725 | 4695 | 4725 | 4695 | 6058 |
| 618 | 20230825 | 092700 | 253469285 | 4690 | 4690 | 4690 | 4690 | 0 |
| 619 | 20230825 | 092600 | 253469285 | 4690 | 4695 | 4695 | 4690 | 400 |
| 620 | 20230825 | 092500 | 251592285 | 4695 | 4695 | 4695 | 4695 | 150 |
| 621 | 20230825 | 092400 | 250888035 | 4695 | 4695 | 4695 | 4695 | 826 |
| 622 | 20230825 | 092300 | 247009965 | 4695 | 4695 | 4695 | 4695 | 175 |
| 623 | 20230825 | 092200 | 246188340 | 4695 | 4700 | 4700 | 4695 | 63 |
| 624 | 20230825 | 092100 | 245892390 | 4705 | 4710 | 4710 | 4705 | 230 |
| 625 | 20230825 | 092000 | 244809245 | 4710 | 4715 | 4715 | 4710 | 63 |
| 626 | 20230825 | 091900 | 244512450 | 4715 | 4700 | 4715 | 4700 | 1511 |
| 627 | 20230825 | 091800 | 237396050 | 4690 | 4690 | 4700 | 4690 | 1317 |
| 628 | 20230825 | 091700 | 231217520 | 4690 | 4685 | 4690 | 4685 | 407 |
| 629 | 20230825 | 091600 | 229310710 | 4685 | 4680 | 4685 | 4680 | 200 |
| 630 | 20230825 | 091500 | 228373860 | 4680 | 4690 | 4690 | 4680 | 2741 |
| 631 | 20230825 | 091400 | 215535110 | 4690 | 4695 | 4695 | 4690 | 1549 |
| 632 | 20230825 | 091300 | 208264390 | 4695 | 4700 | 4700 | 4695 | 562 |
| 633 | 20230825 | 091200 | 205623090 | 4700 | 4710 | 4710 | 4700 | 799 |
| 634 | 20230825 | 091100 | 201863805 | 4700 | 4710 | 4720 | 4700 | 1162 |
| 635 | 20230825 | 091000 | 196391685 | 4700 | 4715 | 4720 | 4700 | 1475 |
| 636 | 20230825 | 090900 | 189436735 | 4720 | 4700 | 4720 | 4700 | 1064 |
| 637 | 20230825 | 090800 | 184433335 | 4700 | 4680 | 4700 | 4660 | 1318 |
| 638 | 20230825 | 090700 | 178254320 | 4700 | 4670 | 4700 | 4670 | 2003 |
| 639 | 20230825 | 090600 | 168847210 | 4670 | 4660 | 4670 | 4660 | 1010 |
| 640 | 20230825 | 090500 | 164131010 | 4660 | 4650 | 4660 | 4620 | 510 |
| 641 | 20230825 | 090400 | 161759730 | 4650 | 4650 | 4650 | 4650 | 2850 |
| 642 | 20230825 | 090300 | 148507230 | 4650 | 4650 | 4650 | 4650 | 3543 |
| 643 | 20230825 | 090200 | 132032280 | 4630 | 4590 | 4630 | 4590 | 4318 |
| 644 | 20230825 | 090100 | 112154160 | 4600 | 4630 | 4630 | 4580 | 1627 |
| 645 | 20230825 | 090000 | 104675420 | 4620 | 4670 | 4670 | 4620 | 22488 |