32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 3 | 20240319 | 200000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240319 | 195900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240319 | 195800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240319 | 195700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240319 | 195600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240319 | 195500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240319 | 195400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240319 | 195300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240319 | 195200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240319 | 195100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240319 | 195000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240319 | 194900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240319 | 194800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240319 | 194700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240319 | 194600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240319 | 194500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240319 | 194400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240319 | 194300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240319 | 194200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240319 | 194100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240319 | 194000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240319 | 193900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240319 | 193800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240319 | 193700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240319 | 193600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240319 | 193500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240319 | 193400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240319 | 193300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240319 | 193200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240319 | 193100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 33 | 20240319 | 193000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240319 | 192900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240319 | 192800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240319 | 192700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240319 | 192600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240319 | 192500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240319 | 192400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240319 | 192300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240319 | 192200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240319 | 192100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240319 | 192000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240319 | 191900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240319 | 191800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240319 | 191700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240319 | 191600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240319 | 191500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240319 | 191400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240319 | 191300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240319 | 191200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240319 | 191100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240319 | 191000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240319 | 190900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240319 | 190800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240319 | 190700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240319 | 190600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240319 | 190500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240319 | 190400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240319 | 190300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240319 | 190200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240319 | 190100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 63 | 20240319 | 190000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240319 | 185900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240319 | 185800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240319 | 185700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240319 | 185600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240319 | 185500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240319 | 185400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240319 | 185300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240319 | 185200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240319 | 185100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240319 | 185000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240319 | 184900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240319 | 184800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240319 | 184700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240319 | 184600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240319 | 184500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240319 | 184400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240319 | 184300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240319 | 184200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240319 | 184100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240319 | 184000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240319 | 183900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240319 | 183800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240319 | 183700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240319 | 183600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240319 | 183500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240319 | 183400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240319 | 183300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240319 | 183200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240319 | 183100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 93 | 20240319 | 183000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240319 | 182900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240319 | 182800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240319 | 182700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240319 | 182600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240319 | 182500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240319 | 182400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240319 | 182300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240319 | 182200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240319 | 182100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240319 | 182000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240319 | 181900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240319 | 181800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240319 | 181700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240319 | 181600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240319 | 181500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240319 | 181400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240319 | 181300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240319 | 181200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240319 | 181100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240319 | 181000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240319 | 180900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240319 | 180800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240319 | 180700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240319 | 180600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240319 | 180500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240319 | 180400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240319 | 180300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240319 | 180200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240319 | 180100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 123 | 20240319 | 180000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240319 | 175900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240319 | 175800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240319 | 175700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240319 | 175600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240319 | 175500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240319 | 175400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240319 | 175300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240319 | 175200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240319 | 175100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240319 | 175000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240319 | 174900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240319 | 174800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240319 | 174700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240319 | 174600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240319 | 174500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240319 | 174400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240319 | 174300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240319 | 174200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240319 | 174100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240319 | 174000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240319 | 173900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240319 | 173800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240319 | 173700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240319 | 173600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240319 | 173500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240319 | 173400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240319 | 173300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240319 | 173200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240319 | 173100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 153 | 20240319 | 173000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240319 | 172900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240319 | 172800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240319 | 172700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240319 | 172600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240319 | 172500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240319 | 172400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240319 | 172300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240319 | 172200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240319 | 172100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240319 | 172000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240319 | 171900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240319 | 171800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240319 | 171700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240319 | 171600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240319 | 171500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240319 | 171400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240319 | 171300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240319 | 171200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240319 | 171100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240319 | 171000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240319 | 170900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240319 | 170800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240319 | 170700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240319 | 170600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240319 | 170500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240319 | 170400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240319 | 170300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240319 | 170200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240319 | 170100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 183 | 20240319 | 170000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240319 | 165900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240319 | 165800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240319 | 165700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240319 | 165600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240319 | 165500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240319 | 165400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240319 | 165300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240319 | 165200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240319 | 165100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240319 | 165000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240319 | 164900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240319 | 164800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240319 | 164700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240319 | 164600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240319 | 164500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240319 | 164400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240319 | 164300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240319 | 164200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240319 | 164100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240319 | 164000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240319 | 163900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240319 | 163800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240319 | 163700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240319 | 163600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240319 | 163500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240319 | 163400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240319 | 163300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240319 | 163200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240319 | 163100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 213 | 20240319 | 163000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240319 | 162900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240319 | 162800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240319 | 162700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240319 | 162600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240319 | 162500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240319 | 162400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240319 | 162300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20240319 | 162200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20240319 | 162100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20240319 | 162000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20240319 | 161900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20240319 | 161800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20240319 | 161700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20240319 | 161600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20240319 | 161500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20240319 | 161400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20240319 | 161300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20240319 | 161200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20240319 | 161100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20240319 | 161000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20240319 | 160900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20240319 | 160800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240319 | 160700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20240319 | 160600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20240319 | 160500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20240319 | 160400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20240319 | 160300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20240319 | 160200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20240319 | 160100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 243 | 20240319 | 160000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20240319 | 155900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20240319 | 155800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20240319 | 155700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20240319 | 155600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20240319 | 155500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20240319 | 155400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20240319 | 155300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20240319 | 155200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20240319 | 155100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20240319 | 155000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20240319 | 154900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20240319 | 154800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20240319 | 154700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20240319 | 154600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20240319 | 154500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20240319 | 154400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20240319 | 154300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20240319 | 154200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20240319 | 154100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20240319 | 154000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20240319 | 153900 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240319 | 153800 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20240319 | 153700 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20240319 | 153600 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20240319 | 153500 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20240319 | 153400 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20240319 | 153300 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20240319 | 153200 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20240319 | 153100 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 273 | 20240319 | 153000 | 2621282230 | 8400 | 8400 | 8400 | 8400 | 6278 |
| 274 | 20240319 | 152900 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240319 | 152800 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240319 | 152700 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240319 | 152600 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240319 | 152500 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20240319 | 152400 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20240319 | 152300 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20240319 | 152200 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20240319 | 152100 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20240319 | 152000 | 2568547030 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20240319 | 151900 | 2568547030 | 8420 | 8430 | 8430 | 8410 | 1022 |
| 285 | 20240319 | 151800 | 2559942120 | 8420 | 8420 | 8430 | 8410 | 2061 |
| 286 | 20240319 | 151700 | 2542589140 | 8420 | 8420 | 8420 | 8410 | 1129 |
| 287 | 20240319 | 151600 | 2533084220 | 8420 | 8420 | 8430 | 8420 | 645 |
| 288 | 20240319 | 151500 | 2527653310 | 8420 | 8420 | 8420 | 8410 | 101 |
| 289 | 20240319 | 151400 | 2526802900 | 8420 | 8410 | 8420 | 8410 | 373 |
| 290 | 20240319 | 151300 | 2523663900 | 8420 | 8420 | 8420 | 8410 | 198 |
| 291 | 20240319 | 151200 | 2521997750 | 8420 | 8420 | 8430 | 8420 | 1468 |
| 292 | 20240319 | 151100 | 2509630720 | 8400 | 8410 | 8410 | 8400 | 137 |
| 293 | 20240319 | 151000 | 2508478680 | 8410 | 8400 | 8410 | 8390 | 1681 |
| 294 | 20240319 | 150900 | 2494356940 | 8410 | 8400 | 8410 | 8390 | 1111 |
| 295 | 20240319 | 150800 | 2485019570 | 8410 | 8410 | 8410 | 8410 | 491 |
| 296 | 20240319 | 150700 | 2480890260 | 8420 | 8410 | 8420 | 8410 | 124 |
| 297 | 20240319 | 150600 | 2479847180 | 8410 | 8410 | 8410 | 8410 | 985 |
| 298 | 20240319 | 150500 | 2471563330 | 8410 | 8410 | 8410 | 8410 | 314 |
| 299 | 20240319 | 150400 | 2468922590 | 8400 | 8400 | 8400 | 8400 | 1543 |
| 300 | 20240319 | 150300 | 2455961390 | 8400 | 8420 | 8420 | 8400 | 1120 |
| 301 | 20240319 | 150200 | 2446549010 | 8420 | 8410 | 8420 | 8400 | 308 |
| 302 | 20240319 | 150100 | 2443958780 | 8410 | 8410 | 8410 | 8410 | 188 |
| 303 | 20240319 | 150000 | 2442377700 | 8410 | 8410 | 8410 | 8410 | 80 |
| 304 | 20240319 | 145900 | 2441704900 | 8420 | 8410 | 8420 | 8400 | 1616 |
| 305 | 20240319 | 145800 | 2428122310 | 8410 | 8410 | 8410 | 8410 | 418 |
| 306 | 20240319 | 145700 | 2424606930 | 8410 | 8420 | 8420 | 8410 | 180 |
| 307 | 20240319 | 145600 | 2423092930 | 8420 | 8410 | 8420 | 8410 | 81 |
| 308 | 20240319 | 145500 | 2422411220 | 8410 | 8410 | 8420 | 8410 | 142 |
| 309 | 20240319 | 145400 | 2421216500 | 8410 | 8410 | 8410 | 8400 | 1230 |
| 310 | 20240319 | 145300 | 2410873520 | 8410 | 8400 | 8410 | 8400 | 383 |
| 311 | 20240319 | 145200 | 2407655770 | 8410 | 8410 | 8410 | 8410 | 50 |
| 312 | 20240319 | 145100 | 2407235270 | 8400 | 8400 | 8400 | 8400 | 74 |
| 313 | 20240319 | 145000 | 2406613670 | 8400 | 8400 | 8400 | 8390 | 231 |
| 314 | 20240319 | 144900 | 2404673510 | 8400 | 8400 | 8400 | 8400 | 244 |
| 315 | 20240319 | 144800 | 2402623910 | 8400 | 8410 | 8410 | 8400 | 324 |
| 316 | 20240319 | 144700 | 2399901630 | 8400 | 8400 | 8400 | 8400 | 64 |
| 317 | 20240319 | 144600 | 2399364030 | 8390 | 8400 | 8400 | 8390 | 500 |
| 318 | 20240319 | 144500 | 2395164270 | 8390 | 8400 | 8400 | 8390 | 52 |
| 319 | 20240319 | 144400 | 2394727480 | 8390 | 8390 | 8390 | 8390 | 127 |
| 320 | 20240319 | 144300 | 2393661950 | 8400 | 8390 | 8400 | 8390 | 91 |
| 321 | 20240319 | 144200 | 2392897960 | 8400 | 8400 | 8400 | 8390 | 234 |
| 322 | 20240319 | 144100 | 2390933360 | 8390 | 8390 | 8400 | 8390 | 70 |
| 323 | 20240319 | 144000 | 2390345970 | 8400 | 8380 | 8400 | 8380 | 925 |
| 324 | 20240319 | 143900 | 2382586190 | 8370 | 8370 | 8380 | 8370 | 626 |
| 325 | 20240319 | 143800 | 2377344610 | 8380 | 8380 | 8380 | 8360 | 1884 |
| 326 | 20240319 | 143700 | 2361572030 | 8380 | 8380 | 8390 | 8380 | 423 |
| 327 | 20240319 | 143600 | 2358026790 | 8390 | 8380 | 8390 | 8380 | 131 |
| 328 | 20240319 | 143500 | 2356928510 | 8380 | 8380 | 8390 | 8380 | 365 |
| 329 | 20240319 | 143400 | 2353869310 | 8380 | 8380 | 8380 | 8380 | 395 |
| 330 | 20240319 | 143300 | 2350559210 | 8380 | 8380 | 8390 | 8380 | 251 |
| 331 | 20240319 | 143200 | 2348455330 | 8380 | 8390 | 8390 | 8380 | 101 |
| 332 | 20240319 | 143100 | 2347607950 | 8380 | 8380 | 8380 | 8380 | 5 |
| 333 | 20240319 | 143000 | 2347566050 | 8380 | 8380 | 8380 | 8380 | 99 |
| 334 | 20240319 | 142900 | 2346736430 | 8380 | 8380 | 8380 | 8380 | 65 |
| 335 | 20240319 | 142800 | 2346191730 | 8360 | 8380 | 8390 | 8360 | 784 |
| 336 | 20240319 | 142700 | 2339627230 | 8380 | 8390 | 8390 | 8380 | 106 |
| 337 | 20240319 | 142600 | 2338738410 | 8400 | 8400 | 8400 | 8400 | 86 |
| 338 | 20240319 | 142500 | 2338016010 | 8390 | 8390 | 8390 | 8390 | 53 |
| 339 | 20240319 | 142400 | 2337571340 | 8370 | 8390 | 8390 | 8370 | 493 |
| 340 | 20240319 | 142300 | 2333443250 | 8390 | 8420 | 8420 | 8380 | 199 |
| 341 | 20240319 | 142200 | 2331774900 | 8390 | 8390 | 8390 | 8390 | 308 |
| 342 | 20240319 | 142100 | 2329190780 | 8390 | 8390 | 8390 | 8380 | 262 |
| 343 | 20240319 | 142000 | 2326993430 | 8390 | 8410 | 8410 | 8390 | 173 |
| 344 | 20240319 | 141900 | 2325541180 | 8410 | 8410 | 8420 | 8410 | 207 |
| 345 | 20240319 | 141800 | 2323799530 | 8410 | 8420 | 8420 | 8410 | 65 |
| 346 | 20240319 | 141700 | 2323252240 | 8420 | 8420 | 8420 | 8420 | 84 |
| 347 | 20240319 | 141600 | 2322544960 | 8420 | 8430 | 8430 | 8420 | 367 |
| 348 | 20240319 | 141500 | 2319451160 | 8440 | 8430 | 8440 | 8430 | 19 |
| 349 | 20240319 | 141400 | 2319290900 | 8430 | 8410 | 8430 | 8410 | 1700 |
| 350 | 20240319 | 141300 | 2304973960 | 8410 | 8400 | 8410 | 8400 | 1794 |
| 351 | 20240319 | 141200 | 2289892130 | 8410 | 8410 | 8410 | 8380 | 1181 |
| 352 | 20240319 | 141100 | 2279977260 | 8400 | 8400 | 8410 | 8400 | 24 |
| 353 | 20240319 | 141000 | 2279775630 | 8410 | 8430 | 8440 | 8410 | 2791 |
| 354 | 20240319 | 140900 | 2256282340 | 8430 | 8420 | 8430 | 8410 | 1471 |
| 355 | 20240319 | 140800 | 2243901600 | 8420 | 8430 | 8440 | 8420 | 438 |
| 356 | 20240319 | 140700 | 2240206910 | 8410 | 8400 | 8440 | 8400 | 195 |
| 357 | 20240319 | 140600 | 2238565230 | 8400 | 8450 | 8450 | 8370 | 1957 |
| 358 | 20240319 | 140500 | 2222106650 | 8450 | 8450 | 8450 | 8440 | 622 |
| 359 | 20240319 | 140400 | 2216851810 | 8450 | 8440 | 8450 | 8430 | 401 |
| 360 | 20240319 | 140300 | 2213466070 | 8410 | 8480 | 8500 | 8410 | 3083 |
| 361 | 20240319 | 140200 | 2187306770 | 8480 | 8380 | 8480 | 8380 | 7869 |
| 362 | 20240319 | 140100 | 2120967090 | 8380 | 8370 | 8380 | 8370 | 310 |
| 363 | 20240319 | 140000 | 2118370040 | 8370 | 8380 | 8380 | 8370 | 268 |
| 364 | 20240319 | 135900 | 2116126860 | 8370 | 8360 | 8370 | 8360 | 232 |
| 365 | 20240319 | 135800 | 2114185220 | 8370 | 8360 | 8370 | 8360 | 139 |
| 366 | 20240319 | 135700 | 2113023150 | 8350 | 8340 | 8360 | 8340 | 4752 |
| 367 | 20240319 | 135600 | 2073348900 | 8340 | 8330 | 8340 | 8330 | 337 |
| 368 | 20240319 | 135500 | 2070538830 | 8340 | 8340 | 8340 | 8340 | 5 |
| 369 | 20240319 | 135400 | 2070497130 | 8340 | 8340 | 8340 | 8330 | 88 |
| 370 | 20240319 | 135300 | 2069763470 | 8340 | 8330 | 8340 | 8330 | 1330 |
| 371 | 20240319 | 135200 | 2058684050 | 8320 | 8330 | 8330 | 8320 | 41 |
| 372 | 20240319 | 135100 | 2058342920 | 8330 | 8330 | 8330 | 8320 | 75 |
| 373 | 20240319 | 135000 | 2057718400 | 8320 | 8320 | 8330 | 8320 | 193 |
| 374 | 20240319 | 134900 | 2056112120 | 8330 | 8330 | 8330 | 8320 | 136 |
| 375 | 20240319 | 134800 | 2054979850 | 8330 | 8330 | 8330 | 8330 | 7 |
| 376 | 20240319 | 134700 | 2054921540 | 8330 | 8330 | 8330 | 8320 | 91 |
| 377 | 20240319 | 134600 | 2054163910 | 8320 | 8320 | 8330 | 8320 | 547 |
| 378 | 20240319 | 134500 | 2049612860 | 8320 | 8320 | 8330 | 8320 | 83 |
| 379 | 20240319 | 134400 | 2048922290 | 8330 | 8320 | 8330 | 8320 | 198 |
| 380 | 20240319 | 134300 | 2047273430 | 8320 | 8320 | 8320 | 8310 | 121 |
| 381 | 20240319 | 134200 | 2046267410 | 8320 | 8320 | 8320 | 8320 | 912 |
| 382 | 20240319 | 134100 | 2038679570 | 8310 | 8320 | 8320 | 8310 | 1108 |
| 383 | 20240319 | 134000 | 2029471830 | 8310 | 8310 | 8310 | 8310 | 54 |
| 384 | 20240319 | 133900 | 2029023090 | 8310 | 8310 | 8310 | 8300 | 1107 |
| 385 | 20240319 | 133800 | 2019834070 | 8310 | 8310 | 8310 | 8300 | 93 |
| 386 | 20240319 | 133700 | 2019062060 | 8300 | 8310 | 8310 | 8290 | 1512 |
| 387 | 20240319 | 133600 | 2006508790 | 8310 | 8310 | 8310 | 8300 | 1941 |
| 388 | 20240319 | 133500 | 1990389950 | 8310 | 8310 | 8310 | 8310 | 15 |
| 389 | 20240319 | 133400 | 1990265300 | 8300 | 8290 | 8310 | 8290 | 677 |
| 390 | 20240319 | 133300 | 1984643520 | 8290 | 8310 | 8310 | 8290 | 6778 |
| 391 | 20240319 | 133200 | 1928407900 | 8320 | 8320 | 8320 | 8320 | 51 |
| 392 | 20240319 | 133100 | 1927983580 | 8320 | 8320 | 8320 | 8320 | 3 |
| 393 | 20240319 | 133000 | 1927958620 | 8310 | 8330 | 8330 | 8310 | 130 |
| 394 | 20240319 | 132900 | 1926877360 | 8320 | 8320 | 8330 | 8320 | 91 |
| 395 | 20240319 | 132800 | 1926120230 | 8330 | 8330 | 8330 | 8330 | 11 |
| 396 | 20240319 | 132700 | 1926028600 | 8330 | 8320 | 8330 | 8320 | 43 |
| 397 | 20240319 | 132600 | 1925670810 | 8320 | 8330 | 8330 | 8320 | 190 |
| 398 | 20240319 | 132500 | 1924089560 | 8330 | 8330 | 8330 | 8330 | 17 |
| 399 | 20240319 | 132400 | 1923947950 | 8320 | 8330 | 8330 | 8320 | 41 |
| 400 | 20240319 | 132300 | 1923606820 | 8320 | 8320 | 8320 | 8320 | 362 |
| 401 | 20240319 | 132200 | 1920594980 | 8320 | 8320 | 8320 | 8320 | 1508 |
| 402 | 20240319 | 132100 | 1908048420 | 8320 | 8310 | 8320 | 8310 | 21 |
| 403 | 20240319 | 132000 | 1907873800 | 8320 | 8310 | 8320 | 8310 | 306 |
| 404 | 20240319 | 131900 | 1905330930 | 8320 | 8320 | 8320 | 8310 | 749 |
| 405 | 20240319 | 131800 | 1899106720 | 8310 | 8320 | 8320 | 8310 | 1759 |
| 406 | 20240319 | 131700 | 1884489380 | 8320 | 8320 | 8320 | 8320 | 30 |
| 407 | 20240319 | 131600 | 1884239780 | 8320 | 8310 | 8320 | 8310 | 366 |
| 408 | 20240319 | 131500 | 1881197310 | 8310 | 8310 | 8310 | 8300 | 53 |
| 409 | 20240319 | 131400 | 1880756940 | 8310 | 8320 | 8320 | 8310 | 53 |
| 410 | 20240319 | 131300 | 1880316490 | 8320 | 8310 | 8320 | 8310 | 1066 |
| 411 | 20240319 | 131200 | 1871458020 | 8300 | 8310 | 8310 | 8300 | 139 |
| 412 | 20240319 | 131100 | 1870304180 | 8310 | 8310 | 8310 | 8310 | 3 |
| 413 | 20240319 | 131000 | 1870279250 | 8310 | 8310 | 8310 | 8300 | 72 |
| 414 | 20240319 | 130900 | 1869681130 | 8310 | 8310 | 8310 | 8300 | 1233 |
| 415 | 20240319 | 130800 | 1859447140 | 8300 | 8310 | 8310 | 8300 | 873 |
| 416 | 20240319 | 130700 | 1852201200 | 8310 | 8310 | 8310 | 8310 | 43 |
| 417 | 20240319 | 130600 | 1851843870 | 8310 | 8310 | 8310 | 8310 | 11 |
| 418 | 20240319 | 130500 | 1851752460 | 8310 | 8300 | 8310 | 8300 | 1042 |
| 419 | 20240319 | 130400 | 1843103850 | 8310 | 8300 | 8310 | 8300 | 891 |
| 420 | 20240319 | 130300 | 1835701550 | 8300 | 8300 | 8300 | 8300 | 230 |
| 421 | 20240319 | 130200 | 1833792550 | 8300 | 8300 | 8300 | 8290 | 708 |
| 422 | 20240319 | 130100 | 1827916600 | 8300 | 8300 | 8310 | 8300 | 1041 |
| 423 | 20240319 | 130000 | 1819275260 | 8310 | 8300 | 8310 | 8290 | 7907 |
| 424 | 20240319 | 125900 | 1753640190 | 8300 | 8300 | 8310 | 8300 | 347 |
| 425 | 20240319 | 125800 | 1750757470 | 8300 | 8310 | 8310 | 8300 | 136 |
| 426 | 20240319 | 125700 | 1749627380 | 8310 | 8300 | 8310 | 8300 | 57 |
| 427 | 20240319 | 125600 | 1749154130 | 8310 | 8300 | 8310 | 8300 | 1114 |
| 428 | 20240319 | 125500 | 1739907510 | 8310 | 8310 | 8310 | 8300 | 164 |
| 429 | 20240319 | 125400 | 1738544690 | 8310 | 8310 | 8310 | 8310 | 300 |
| 430 | 20240319 | 125300 | 1736051690 | 8310 | 8310 | 8310 | 8300 | 960 |
| 431 | 20240319 | 125200 | 1728076710 | 8310 | 8310 | 8310 | 8310 | 105 |
| 432 | 20240319 | 125100 | 1727204160 | 8310 | 8310 | 8310 | 8310 | 2975 |
| 433 | 20240319 | 125000 | 1702481910 | 8310 | 8310 | 8320 | 8310 | 1043 |
| 434 | 20240319 | 124900 | 1693814480 | 8320 | 8320 | 8320 | 8310 | 237 |
| 435 | 20240319 | 124800 | 1691842730 | 8320 | 8320 | 8320 | 8320 | 289 |
| 436 | 20240319 | 124700 | 1689438250 | 8320 | 8320 | 8320 | 8310 | 631 |
| 437 | 20240319 | 124600 | 1684191160 | 8320 | 8320 | 8320 | 8320 | 125 |
| 438 | 20240319 | 124500 | 1683151160 | 8320 | 8320 | 8320 | 8320 | 17 |
| 439 | 20240319 | 124400 | 1683009720 | 8320 | 8310 | 8320 | 8310 | 251 |
| 440 | 20240319 | 124300 | 1680922490 | 8320 | 8310 | 8320 | 8310 | 194 |
| 441 | 20240319 | 124200 | 1679309930 | 8310 | 8330 | 8330 | 8310 | 1454 |
| 442 | 20240319 | 124100 | 1667217540 | 8330 | 8330 | 8330 | 8330 | 101 |
| 443 | 20240319 | 124000 | 1666376210 | 8320 | 8320 | 8330 | 8320 | 261 |
| 444 | 20240319 | 123900 | 1664204610 | 8320 | 8320 | 8320 | 8320 | 1192 |
| 445 | 20240319 | 123800 | 1654287170 | 8320 | 8320 | 8320 | 8320 | 44 |
| 446 | 20240319 | 123700 | 1653921090 | 8320 | 8330 | 8330 | 8320 | 397 |
| 447 | 20240319 | 123600 | 1650617710 | 8330 | 8320 | 8330 | 8310 | 381 |
| 448 | 20240319 | 123500 | 1647447710 | 8320 | 8340 | 8340 | 8320 | 779 |
| 449 | 20240319 | 123400 | 1640958100 | 8340 | 8340 | 8340 | 8310 | 293 |
| 450 | 20240319 | 123300 | 1638518580 | 8310 | 8340 | 8340 | 8310 | 15460 |
| 451 | 20240319 | 123200 | 1509866510 | 8350 | 8350 | 8350 | 8350 | 89 |
| 452 | 20240319 | 123100 | 1509123360 | 8340 | 8340 | 8360 | 8340 | 372 |
| 453 | 20240319 | 123000 | 1506016860 | 8340 | 8350 | 8360 | 8340 | 1758 |
| 454 | 20240319 | 122900 | 1491338830 | 8360 | 8360 | 8360 | 8350 | 176 |
| 455 | 20240319 | 122800 | 1489867480 | 8360 | 8350 | 8360 | 8350 | 37 |
| 456 | 20240319 | 122700 | 1489558220 | 8350 | 8360 | 8360 | 8350 | 1112 |
| 457 | 20240319 | 122600 | 1480272200 | 8360 | 8350 | 8360 | 8350 | 426 |
| 458 | 20240319 | 122500 | 1476714880 | 8360 | 8360 | 8360 | 8360 | 217 |
| 459 | 20240319 | 122400 | 1474900760 | 8360 | 8350 | 8360 | 8350 | 711 |
| 460 | 20240319 | 122300 | 1468963300 | 8360 | 8360 | 8370 | 8360 | 1285 |
| 461 | 20240319 | 122200 | 1458220450 | 8370 | 8370 | 8370 | 8370 | 487 |
| 462 | 20240319 | 122100 | 1454144260 | 8370 | 8360 | 8370 | 8360 | 566 |
| 463 | 20240319 | 122000 | 1449407050 | 8360 | 8360 | 8360 | 8360 | 225 |
| 464 | 20240319 | 121900 | 1447526050 | 8360 | 8360 | 8360 | 8360 | 573 |
| 465 | 20240319 | 121800 | 1442735770 | 8360 | 8360 | 8360 | 8360 | 292 |
| 466 | 20240319 | 121700 | 1440294650 | 8360 | 8350 | 8360 | 8350 | 23 |
| 467 | 20240319 | 121600 | 1440102420 | 8350 | 8350 | 8360 | 8350 | 2216 |
| 468 | 20240319 | 121500 | 1421596690 | 8360 | 8380 | 8380 | 8360 | 6603 |
| 469 | 20240319 | 121400 | 1366378130 | 8380 | 8370 | 8380 | 8370 | 34 |
| 470 | 20240319 | 121300 | 1366093510 | 8370 | 8380 | 8380 | 8370 | 190 |
| 471 | 20240319 | 121200 | 1364502090 | 8380 | 8380 | 8380 | 8380 | 4 |
| 472 | 20240319 | 121100 | 1364468570 | 8380 | 8380 | 8380 | 8370 | 223 |
| 473 | 20240319 | 121000 | 1362600040 | 8380 | 8380 | 8380 | 8380 | 671 |
| 474 | 20240319 | 120900 | 1356977060 | 8370 | 8380 | 8380 | 8370 | 35 |
| 475 | 20240319 | 120800 | 1356684050 | 8380 | 8380 | 8380 | 8380 | 135 |
| 476 | 20240319 | 120700 | 1355552750 | 8370 | 8370 | 8370 | 8370 | 5 |
| 477 | 20240319 | 120600 | 1355510900 | 8370 | 8370 | 8370 | 8370 | 149 |
| 478 | 20240319 | 120500 | 1354263770 | 8370 | 8370 | 8380 | 8370 | 1312 |
| 479 | 20240319 | 120400 | 1343281990 | 8370 | 8370 | 8370 | 8370 | 745 |
| 480 | 20240319 | 120300 | 1337046340 | 8370 | 8370 | 8370 | 8370 | 384 |
| 481 | 20240319 | 120200 | 1333832260 | 8380 | 8380 | 8380 | 8380 | 2933 |
| 482 | 20240319 | 120100 | 1309253720 | 8380 | 8380 | 8380 | 8380 | 17 |
| 483 | 20240319 | 120000 | 1309111260 | 8380 | 8390 | 8390 | 8380 | 38 |
| 484 | 20240319 | 115900 | 1308792680 | 8390 | 8390 | 8390 | 8390 | 2 |
| 485 | 20240319 | 115800 | 1308775900 | 8380 | 8390 | 8390 | 8380 | 34 |
| 486 | 20240319 | 115700 | 1308490970 | 8390 | 8390 | 8390 | 8390 | 208 |
| 487 | 20240319 | 115600 | 1306745850 | 8390 | 8380 | 8390 | 8380 | 805 |
| 488 | 20240319 | 115500 | 1299992950 | 8390 | 8390 | 8390 | 8390 | 52 |
| 489 | 20240319 | 115400 | 1299556670 | 8390 | 8380 | 8390 | 8380 | 869 |
| 490 | 20240319 | 115300 | 1292265800 | 8380 | 8390 | 8390 | 8380 | 104 |
| 491 | 20240319 | 115200 | 1291394250 | 8390 | 8380 | 8390 | 8380 | 289 |
| 492 | 20240319 | 115100 | 1288972420 | 8380 | 8390 | 8390 | 8380 | 37 |
| 493 | 20240319 | 115000 | 1288662340 | 8390 | 8390 | 8390 | 8390 | 5 |
| 494 | 20240319 | 114900 | 1288620390 | 8390 | 8390 | 8390 | 8390 | 1140 |
| 495 | 20240319 | 114800 | 1279055790 | 8390 | 8400 | 8400 | 8390 | 25 |
| 496 | 20240319 | 114700 | 1278846030 | 8400 | 8400 | 8400 | 8400 | 0 |
| 497 | 20240319 | 114600 | 1278846030 | 8400 | 8400 | 8400 | 8400 | 104 |
| 498 | 20240319 | 114500 | 1277972430 | 8400 | 8390 | 8400 | 8390 | 378 |
| 499 | 20240319 | 114400 | 1274797730 | 8400 | 8400 | 8400 | 8390 | 672 |
| 500 | 20240319 | 114300 | 1269153940 | 8410 | 8400 | 8410 | 8400 | 25 |
| 501 | 20240319 | 114200 | 1268943930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 502 | 20240319 | 114100 | 1268943930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 503 | 20240319 | 114000 | 1268943930 | 8410 | 8400 | 8410 | 8400 | 115 |
| 504 | 20240319 | 113900 | 1267976830 | 8410 | 8410 | 8410 | 8410 | 0 |
| 505 | 20240319 | 113800 | 1267976830 | 8410 | 8410 | 8410 | 8410 | 10 |
| 506 | 20240319 | 113700 | 1267892730 | 8410 | 8400 | 8410 | 8400 | 1781 |
| 507 | 20240319 | 113600 | 1252928250 | 8400 | 8400 | 8400 | 8400 | 126 |
| 508 | 20240319 | 113500 | 1251869850 | 8400 | 8400 | 8400 | 8400 | 34 |
| 509 | 20240319 | 113400 | 1251584250 | 8410 | 8400 | 8410 | 8400 | 1176 |
| 510 | 20240319 | 113300 | 1241701850 | 8410 | 8410 | 8410 | 8410 | 612 |
| 511 | 20240319 | 113200 | 1236554930 | 8410 | 8410 | 8410 | 8410 | 54 |
| 512 | 20240319 | 113100 | 1236100790 | 8410 | 8410 | 8410 | 8410 | 1 |
| 513 | 20240319 | 113000 | 1236092380 | 8410 | 8410 | 8410 | 8410 | 44 |
| 514 | 20240319 | 112900 | 1235722340 | 8410 | 8410 | 8410 | 8410 | 15 |
| 515 | 20240319 | 112800 | 1235596190 | 8410 | 8420 | 8420 | 8410 | 33 |
| 516 | 20240319 | 112700 | 1235318590 | 8410 | 8410 | 8410 | 8410 | 220 |
| 517 | 20240319 | 112600 | 1233468390 | 8410 | 8420 | 8420 | 8410 | 128 |
| 518 | 20240319 | 112500 | 1232391710 | 8420 | 8420 | 8420 | 8420 | 5 |
| 519 | 20240319 | 112400 | 1232349610 | 8410 | 8420 | 8420 | 8410 | 110 |
| 520 | 20240319 | 112300 | 1231424410 | 8410 | 8410 | 8410 | 8410 | 44 |
| 521 | 20240319 | 112200 | 1231054370 | 8410 | 8410 | 8410 | 8410 | 58 |
| 522 | 20240319 | 112100 | 1230566590 | 8410 | 8410 | 8410 | 8410 | 124 |
| 523 | 20240319 | 112000 | 1229523750 | 8410 | 8420 | 8420 | 8410 | 495 |
| 524 | 20240319 | 111900 | 1225356220 | 8430 | 8420 | 8430 | 8420 | 117 |
| 525 | 20240319 | 111800 | 1224371060 | 8420 | 8430 | 8430 | 8420 | 250 |
| 526 | 20240319 | 111700 | 1222264560 | 8420 | 8420 | 8430 | 8420 | 184 |
| 527 | 20240319 | 111600 | 1220714780 | 8420 | 8430 | 8430 | 8420 | 362 |
| 528 | 20240319 | 111500 | 1217666730 | 8420 | 8430 | 8430 | 8420 | 210 |
| 529 | 20240319 | 111400 | 1215896530 | 8420 | 8430 | 8430 | 8420 | 37 |
| 530 | 20240319 | 111300 | 1215584630 | 8430 | 8430 | 8430 | 8430 | 110 |
| 531 | 20240319 | 111200 | 1214657330 | 8430 | 8430 | 8430 | 8430 | 5 |
| 532 | 20240319 | 111100 | 1214615180 | 8430 | 8420 | 8430 | 8420 | 435 |
| 533 | 20240319 | 111000 | 1210951610 | 8420 | 8420 | 8420 | 8420 | 79 |
| 534 | 20240319 | 110900 | 1210286430 | 8420 | 8410 | 8420 | 8410 | 68 |
| 535 | 20240319 | 110800 | 1209713940 | 8410 | 8410 | 8410 | 8410 | 4 |
| 536 | 20240319 | 110700 | 1209680300 | 8410 | 8420 | 8420 | 8410 | 44 |
| 537 | 20240319 | 110600 | 1209309860 | 8420 | 8410 | 8420 | 8410 | 437 |
| 538 | 20240319 | 110500 | 1205633010 | 8410 | 8400 | 8410 | 8400 | 79 |
| 539 | 20240319 | 110400 | 1204968900 | 8400 | 8390 | 8400 | 8390 | 789 |
| 540 | 20240319 | 110300 | 1198346900 | 8400 | 8390 | 8400 | 8390 | 461 |
| 541 | 20240319 | 110200 | 1194478480 | 8390 | 8390 | 8390 | 8390 | 54 |
| 542 | 20240319 | 110100 | 1194025420 | 8390 | 8400 | 8400 | 8390 | 447 |
| 543 | 20240319 | 110000 | 1190273360 | 8400 | 8400 | 8400 | 8400 | 6 |
| 544 | 20240319 | 105900 | 1190222960 | 8400 | 8400 | 8410 | 8400 | 218 |
| 545 | 20240319 | 105800 | 1188391750 | 8400 | 8420 | 8420 | 8400 | 1443 |
| 546 | 20240319 | 105700 | 1176270530 | 8420 | 8430 | 8430 | 8400 | 28 |
| 547 | 20240319 | 105600 | 1176035280 | 8430 | 8400 | 8430 | 8400 | 84 |
| 548 | 20240319 | 105500 | 1175329650 | 8400 | 8430 | 8430 | 8400 | 642 |
| 549 | 20240319 | 105400 | 1169936670 | 8430 | 8400 | 8430 | 8400 | 1446 |
| 550 | 20240319 | 105300 | 1157785570 | 8430 | 8400 | 8430 | 8400 | 227 |
| 551 | 20240319 | 105200 | 1155876690 | 8400 | 8430 | 8430 | 8400 | 1404 |
| 552 | 20240319 | 105100 | 1144065440 | 8430 | 8420 | 8430 | 8420 | 106 |
| 553 | 20240319 | 105000 | 1143172860 | 8430 | 8420 | 8430 | 8420 | 136 |
| 554 | 20240319 | 104900 | 1142027590 | 8420 | 8420 | 8420 | 8410 | 52 |
| 555 | 20240319 | 104800 | 1141590250 | 8420 | 8430 | 8430 | 8420 | 64 |
| 556 | 20240319 | 104700 | 1141051260 | 8430 | 8420 | 8430 | 8420 | 535 |
| 557 | 20240319 | 104600 | 1136543210 | 8420 | 8420 | 8420 | 8420 | 658 |
| 558 | 20240319 | 104500 | 1131002850 | 8420 | 8430 | 8430 | 8420 | 219 |
| 559 | 20240319 | 104400 | 1129157520 | 8430 | 8430 | 8430 | 8420 | 136 |
| 560 | 20240319 | 104300 | 1128011140 | 8430 | 8430 | 8430 | 8430 | 2 |
| 561 | 20240319 | 104200 | 1127994280 | 8430 | 8420 | 8430 | 8420 | 37 |
| 562 | 20240319 | 104100 | 1127682670 | 8420 | 8430 | 8430 | 8420 | 493 |
| 563 | 20240319 | 104000 | 1123527550 | 8420 | 8420 | 8420 | 8420 | 363 |
| 564 | 20240319 | 103900 | 1120471090 | 8420 | 8420 | 8420 | 8410 | 34 |
| 565 | 20240319 | 103800 | 1120184910 | 8420 | 8410 | 8420 | 8410 | 77 |
| 566 | 20240319 | 103700 | 1119536830 | 8410 | 8410 | 8420 | 8410 | 328 |
| 567 | 20240319 | 103600 | 1116778340 | 8410 | 8410 | 8410 | 8410 | 2 |
| 568 | 20240319 | 103500 | 1116761520 | 8410 | 8410 | 8410 | 8410 | 590 |
| 569 | 20240319 | 103400 | 1111799620 | 8410 | 8410 | 8410 | 8410 | 756 |
| 570 | 20240319 | 103300 | 1105441660 | 8410 | 8400 | 8410 | 8400 | 47 |
| 571 | 20240319 | 103200 | 1105046830 | 8410 | 8410 | 8410 | 8410 | 14 |
| 572 | 20240319 | 103100 | 1104929090 | 8410 | 8410 | 8410 | 8410 | 33 |
| 573 | 20240319 | 103000 | 1104651560 | 8400 | 8410 | 8410 | 8400 | 376 |
| 574 | 20240319 | 102900 | 1101489410 | 8400 | 8400 | 8410 | 8400 | 97 |
| 575 | 20240319 | 102800 | 1100674590 | 8400 | 8410 | 8410 | 8400 | 256 |
| 576 | 20240319 | 102700 | 1098523670 | 8410 | 8420 | 8420 | 8400 | 465 |
| 577 | 20240319 | 102600 | 1094617020 | 8420 | 8400 | 8420 | 8400 | 664 |
| 578 | 20240319 | 102500 | 1089039280 | 8420 | 8430 | 8430 | 8420 | 755 |
| 579 | 20240319 | 102400 | 1082682160 | 8420 | 8430 | 8430 | 8400 | 608 |
| 580 | 20240319 | 102300 | 1077570970 | 8400 | 8400 | 8440 | 8400 | 208 |
| 581 | 20240319 | 102200 | 1075815930 | 8440 | 8450 | 8450 | 8410 | 1827 |
| 582 | 20240319 | 102100 | 1060406950 | 8450 | 8450 | 8450 | 8440 | 798 |
| 583 | 20240319 | 102000 | 1053665350 | 8460 | 8480 | 8480 | 8460 | 3464 |
| 584 | 20240319 | 101900 | 1024326440 | 8480 | 8480 | 8480 | 8480 | 14 |
| 585 | 20240319 | 101800 | 1024207720 | 8480 | 8480 | 8480 | 8480 | 29 |
| 586 | 20240319 | 101700 | 1023961800 | 8480 | 8480 | 8480 | 8480 | 40 |
| 587 | 20240319 | 101600 | 1023622600 | 8480 | 8490 | 8490 | 8470 | 939 |
| 588 | 20240319 | 101500 | 1015663440 | 8480 | 8500 | 8500 | 8480 | 356 |
| 589 | 20240319 | 101400 | 1012640970 | 8500 | 8480 | 8500 | 8480 | 2529 |
| 590 | 20240319 | 101300 | 991173290 | 8470 | 8470 | 8480 | 8470 | 838 |
| 591 | 20240319 | 101200 | 984068960 | 8470 | 8480 | 8480 | 8470 | 38 |
| 592 | 20240319 | 101100 | 983746840 | 8480 | 8460 | 8480 | 8450 | 727 |
| 593 | 20240319 | 101000 | 977597290 | 8460 | 8490 | 8490 | 8460 | 324 |
| 594 | 20240319 | 100900 | 974852320 | 8490 | 8480 | 8490 | 8480 | 78 |
| 595 | 20240319 | 100800 | 974190810 | 8450 | 8490 | 8500 | 8450 | 1502 |
| 596 | 20240319 | 100700 | 961474290 | 8480 | 8460 | 8480 | 8450 | 2044 |
| 597 | 20240319 | 100600 | 944169980 | 8460 | 8470 | 8470 | 8460 | 842 |
| 598 | 20240319 | 100500 | 937041640 | 8470 | 8460 | 8470 | 8460 | 500 |
| 599 | 20240319 | 100400 | 932811560 | 8460 | 8460 | 8470 | 8460 | 142 |
| 600 | 20240319 | 100300 | 931610070 | 8460 | 8460 | 8460 | 8460 | 502 |
| 601 | 20240319 | 100200 | 927363150 | 8460 | 8470 | 8470 | 8460 | 56 |
| 602 | 20240319 | 100100 | 926889120 | 8470 | 8470 | 8470 | 8450 | 284 |
| 603 | 20240319 | 100000 | 924489100 | 8450 | 8450 | 8460 | 8450 | 2489 |
| 604 | 20240319 | 095900 | 903444310 | 8450 | 8410 | 8450 | 8410 | 1758 |
| 605 | 20240319 | 095800 | 888620930 | 8410 | 8400 | 8410 | 8400 | 91 |
| 606 | 20240319 | 095700 | 887855920 | 8400 | 8400 | 8420 | 8400 | 2716 |
| 607 | 20240319 | 095600 | 865022610 | 8400 | 8380 | 8400 | 8380 | 200 |
| 608 | 20240319 | 095500 | 863344610 | 8400 | 8360 | 8400 | 8360 | 2438 |
| 609 | 20240319 | 095400 | 842892390 | 8360 | 8380 | 8380 | 8360 | 2536 |
| 610 | 20240319 | 095300 | 821665900 | 8380 | 8370 | 8380 | 8370 | 449 |
| 611 | 20240319 | 095200 | 817907720 | 8370 | 8380 | 8380 | 8370 | 206 |
| 612 | 20240319 | 095100 | 816183480 | 8380 | 8390 | 8400 | 8380 | 3711 |
| 613 | 20240319 | 095000 | 785064620 | 8400 | 8400 | 8400 | 8390 | 172 |
| 614 | 20240319 | 094900 | 783621450 | 8390 | 8390 | 8390 | 8390 | 1071 |
| 615 | 20240319 | 094800 | 774635760 | 8390 | 8400 | 8400 | 8390 | 349 |
| 616 | 20240319 | 094700 | 771707300 | 8400 | 8390 | 8400 | 8390 | 295 |
| 617 | 20240319 | 094600 | 769231590 | 8390 | 8410 | 8410 | 8390 | 133 |
| 618 | 20240319 | 094500 | 768114340 | 8410 | 8410 | 8410 | 8410 | 51 |
| 619 | 20240319 | 094400 | 767685430 | 8410 | 8400 | 8410 | 8400 | 528 |
| 620 | 20240319 | 094300 | 763245870 | 8400 | 8400 | 8400 | 8400 | 466 |
| 621 | 20240319 | 094200 | 759331470 | 8400 | 8400 | 8400 | 8390 | 32 |
| 622 | 20240319 | 094100 | 759062910 | 8400 | 8400 | 8410 | 8400 | 522 |
| 623 | 20240319 | 094000 | 754677910 | 8410 | 8410 | 8410 | 8400 | 28 |
| 624 | 20240319 | 093900 | 754442630 | 8400 | 8420 | 8420 | 8390 | 1078 |
| 625 | 20240319 | 093800 | 745381640 | 8420 | 8410 | 8420 | 8410 | 178 |
| 626 | 20240319 | 093700 | 743884640 | 8400 | 8400 | 8410 | 8380 | 646 |
| 627 | 20240319 | 093600 | 738457610 | 8400 | 8380 | 8400 | 8370 | 1689 |
| 628 | 20240319 | 093500 | 724290900 | 8380 | 8370 | 8380 | 8370 | 378 |
| 629 | 20240319 | 093400 | 721124030 | 8370 | 8360 | 8370 | 8360 | 1878 |
| 630 | 20240319 | 093300 | 705415290 | 8360 | 8360 | 8360 | 8360 | 504 |
| 631 | 20240319 | 093200 | 701201850 | 8370 | 8360 | 8380 | 8360 | 362 |
| 632 | 20240319 | 093100 | 698173510 | 8380 | 8400 | 8400 | 8380 | 257 |
| 633 | 20240319 | 093000 | 696018670 | 8380 | 8380 | 8380 | 8360 | 754 |
| 634 | 20240319 | 092900 | 689706730 | 8370 | 8360 | 8370 | 8350 | 1087 |
| 635 | 20240319 | 092800 | 680616270 | 8360 | 8360 | 8360 | 8360 | 559 |
| 636 | 20240319 | 092700 | 675943030 | 8360 | 8370 | 8370 | 8360 | 3273 |
| 637 | 20240319 | 092600 | 648577790 | 8370 | 8370 | 8370 | 8360 | 116 |
| 638 | 20240319 | 092500 | 647607500 | 8370 | 8370 | 8370 | 8360 | 259 |
| 639 | 20240319 | 092400 | 645440340 | 8370 | 8370 | 8370 | 8360 | 2235 |
| 640 | 20240319 | 092300 | 626741430 | 8380 | 8380 | 8380 | 8370 | 113 |
| 641 | 20240319 | 092200 | 625794500 | 8370 | 8380 | 8380 | 8370 | 527 |
| 642 | 20240319 | 092100 | 621382010 | 8380 | 8380 | 8390 | 8380 | 1551 |
| 643 | 20240319 | 092000 | 608378720 | 8380 | 8370 | 8380 | 8370 | 428 |
| 644 | 20240319 | 091900 | 604792110 | 8400 | 8420 | 8420 | 8360 | 4697 |
| 645 | 20240319 | 091800 | 565396810 | 8420 | 8390 | 8420 | 8390 | 2524 |
| 646 | 20240319 | 091700 | 544198400 | 8390 | 8390 | 8390 | 8390 | 209 |
| 647 | 20240319 | 091600 | 542444890 | 8390 | 8370 | 8390 | 8370 | 1168 |
| 648 | 20240319 | 091500 | 532659740 | 8370 | 8360 | 8370 | 8360 | 570 |
| 649 | 20240319 | 091400 | 527892250 | 8360 | 8360 | 8360 | 8350 | 5286 |
| 650 | 20240319 | 091300 | 483718380 | 8370 | 8380 | 8380 | 8360 | 5811 |
| 651 | 20240319 | 091200 | 435088270 | 8370 | 8400 | 8410 | 8370 | 5153 |
| 652 | 20240319 | 091100 | 391835150 | 8410 | 8400 | 8410 | 8400 | 515 |
| 653 | 20240319 | 091000 | 387506970 | 8410 | 8410 | 8420 | 8400 | 1799 |
| 654 | 20240319 | 090900 | 372379200 | 8410 | 8410 | 8410 | 8400 | 2091 |
| 655 | 20240319 | 090800 | 354794200 | 8410 | 8420 | 8440 | 8410 | 2896 |
| 656 | 20240319 | 090700 | 330423760 | 8400 | 8420 | 8430 | 8400 | 6656 |
| 657 | 20240319 | 090600 | 274444060 | 8420 | 8450 | 8450 | 8420 | 7014 |
| 658 | 20240319 | 090500 | 215227050 | 8450 | 8470 | 8470 | 8450 | 3781 |
| 659 | 20240319 | 090400 | 183249020 | 8460 | 8460 | 8470 | 8460 | 609 |
| 660 | 20240319 | 090300 | 178095750 | 8460 | 8480 | 8480 | 8460 | 3045 |
| 661 | 20240319 | 090200 | 152296400 | 8480 | 8480 | 8500 | 8480 | 2499 |
| 662 | 20240319 | 090100 | 131090820 | 8490 | 8480 | 8490 | 8470 | 3075 |
| 663 | 20240319 | 090000 | 105006500 | 8550 | 8530 | 8550 | 8480 | 12321 |