32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 195900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 3 | 20240524 | 195800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240524 | 195700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240524 | 195600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240524 | 195500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240524 | 195400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240524 | 195300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240524 | 195200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240524 | 195100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240524 | 195000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240524 | 194900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240524 | 194800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240524 | 194700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240524 | 194600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240524 | 194500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240524 | 194400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240524 | 194300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240524 | 194200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240524 | 194100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240524 | 194000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240524 | 193900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240524 | 193800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240524 | 193700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240524 | 193600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240524 | 193500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240524 | 193400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240524 | 193300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240524 | 193200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240524 | 193100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240524 | 193000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240524 | 192900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 33 | 20240524 | 192800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240524 | 192700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240524 | 192600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240524 | 192500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240524 | 192400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240524 | 192300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240524 | 192200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240524 | 192100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240524 | 192000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240524 | 191900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240524 | 191800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240524 | 191700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240524 | 191600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240524 | 191500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240524 | 191400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240524 | 191300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240524 | 191200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240524 | 191100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240524 | 191000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240524 | 190900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240524 | 190800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240524 | 190700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240524 | 190600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240524 | 190500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240524 | 190400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240524 | 190300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240524 | 190200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240524 | 190100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240524 | 190000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240524 | 185900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 63 | 20240524 | 185800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240524 | 185700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240524 | 185600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240524 | 185500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240524 | 185400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240524 | 185300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240524 | 185200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240524 | 185100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240524 | 185000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240524 | 184900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240524 | 184800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240524 | 184700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240524 | 184600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240524 | 184500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240524 | 184400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240524 | 184300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240524 | 184200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240524 | 184100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240524 | 184000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240524 | 183900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240524 | 183800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240524 | 183700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240524 | 183600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240524 | 183500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240524 | 183400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240524 | 183300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240524 | 183200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240524 | 183100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240524 | 183000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240524 | 182900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 93 | 20240524 | 182800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240524 | 182700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240524 | 182600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240524 | 182500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240524 | 182400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240524 | 182300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240524 | 182200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240524 | 182100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240524 | 182000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240524 | 181900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240524 | 181800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240524 | 181700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240524 | 181600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240524 | 181500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240524 | 181400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240524 | 181300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240524 | 181200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240524 | 181100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240524 | 181000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240524 | 180900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240524 | 180800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240524 | 180700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240524 | 180600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240524 | 180500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240524 | 180400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240524 | 180300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240524 | 180200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240524 | 180100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240524 | 180000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240524 | 175900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 123 | 20240524 | 175800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240524 | 175700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240524 | 175600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240524 | 175500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240524 | 175400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240524 | 175300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240524 | 175200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240524 | 175100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240524 | 175000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240524 | 174900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240524 | 174800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240524 | 174700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240524 | 174600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240524 | 174500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240524 | 174400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240524 | 174300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240524 | 174200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240524 | 174100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240524 | 174000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240524 | 173900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240524 | 173800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240524 | 173700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240524 | 173600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240524 | 173500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240524 | 173400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240524 | 173300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240524 | 173200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240524 | 173100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240524 | 173000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240524 | 172900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 153 | 20240524 | 172800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240524 | 172700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240524 | 172600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240524 | 172500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240524 | 172400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240524 | 172300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240524 | 172200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240524 | 172100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240524 | 172000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240524 | 171900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240524 | 171800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240524 | 171700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240524 | 171600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240524 | 171500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240524 | 171400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240524 | 171300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240524 | 171200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240524 | 171100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240524 | 171000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240524 | 170900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240524 | 170800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240524 | 170700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240524 | 170600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240524 | 170500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240524 | 170400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240524 | 170300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240524 | 170200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240524 | 170100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240524 | 170000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240524 | 165900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 183 | 20240524 | 165800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240524 | 165700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240524 | 165600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240524 | 165500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240524 | 165400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240524 | 165300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240524 | 165200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240524 | 165100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240524 | 165000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240524 | 164900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240524 | 164800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240524 | 164700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240524 | 164600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240524 | 164500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240524 | 164400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240524 | 164300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240524 | 164200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240524 | 164100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240524 | 164000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240524 | 163900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240524 | 163800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240524 | 163700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240524 | 163600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240524 | 163500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240524 | 163400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240524 | 163300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240524 | 163200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240524 | 163100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240524 | 163000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240524 | 162900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 213 | 20240524 | 162800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240524 | 162700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240524 | 162600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240524 | 162500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240524 | 162400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240524 | 162300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240524 | 162200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240524 | 162100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240524 | 162000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240524 | 161900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240524 | 161800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240524 | 161700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240524 | 161600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240524 | 161500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240524 | 161400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240524 | 161300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240524 | 161200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240524 | 161100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240524 | 161000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240524 | 160900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240524 | 160800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240524 | 160700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240524 | 160600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240524 | 160500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240524 | 160400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240524 | 160300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240524 | 160200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240524 | 160100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240524 | 160000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240524 | 155900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 243 | 20240524 | 155800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240524 | 155700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240524 | 155600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240524 | 155500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240524 | 155400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240524 | 155300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240524 | 155200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240524 | 155100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240524 | 155000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240524 | 154900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240524 | 154800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240524 | 154700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240524 | 154600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240524 | 154500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240524 | 154400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240524 | 154300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240524 | 154200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240524 | 154100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240524 | 154000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240524 | 153900 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240524 | 153800 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240524 | 153700 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240524 | 153600 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240524 | 153500 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240524 | 153400 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240524 | 153300 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240524 | 153200 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240524 | 153100 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240524 | 153000 | 2769232030 | 7000 | 7000 | 7000 | 7000 | 22279 |
| 272 | 20240524 | 152900 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 273 | 20240524 | 152800 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240524 | 152700 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240524 | 152600 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240524 | 152500 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240524 | 152400 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240524 | 152300 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240524 | 152200 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240524 | 152100 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240524 | 152000 | 2613279030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240524 | 151900 | 2613279030 | 7010 | 7010 | 7010 | 7000 | 591 |
| 283 | 20240524 | 151800 | 2609137030 | 7010 | 7010 | 7010 | 7010 | 632 |
| 284 | 20240524 | 151700 | 2604706710 | 7010 | 7010 | 7010 | 7000 | 1563 |
| 285 | 20240524 | 151600 | 2593750710 | 7010 | 7010 | 7010 | 7010 | 1044 |
| 286 | 20240524 | 151500 | 2586432270 | 7020 | 7010 | 7020 | 7010 | 32 |
| 287 | 20240524 | 151400 | 2586207850 | 7010 | 7000 | 7020 | 7000 | 669 |
| 288 | 20240524 | 151300 | 2581517890 | 7000 | 7000 | 7010 | 7000 | 1027 |
| 289 | 20240524 | 151200 | 2574323100 | 7000 | 7010 | 7010 | 7000 | 392 |
| 290 | 20240524 | 151100 | 2571576370 | 7010 | 7000 | 7010 | 7000 | 2756 |
| 291 | 20240524 | 151000 | 2552263260 | 7000 | 7010 | 7020 | 7000 | 3148 |
| 292 | 20240524 | 150900 | 2530197210 | 7010 | 7010 | 7020 | 7000 | 654 |
| 293 | 20240524 | 150800 | 2525612030 | 7010 | 7010 | 7010 | 7000 | 1080 |
| 294 | 20240524 | 150700 | 2518041430 | 7010 | 7010 | 7020 | 7000 | 1219 |
| 295 | 20240524 | 150600 | 2509503300 | 7010 | 7000 | 7010 | 7000 | 264 |
| 296 | 20240524 | 150500 | 2507652820 | 7010 | 7010 | 7020 | 7000 | 1956 |
| 297 | 20240524 | 150400 | 2493938350 | 7010 | 7010 | 7010 | 7000 | 3284 |
| 298 | 20240524 | 150300 | 2470919260 | 7010 | 7010 | 7010 | 7010 | 19 |
| 299 | 20240524 | 150200 | 2470786070 | 7010 | 7010 | 7010 | 7010 | 181 |
| 300 | 20240524 | 150100 | 2469517260 | 7010 | 7010 | 7010 | 7010 | 1104 |
| 301 | 20240524 | 150000 | 2461778220 | 7010 | 7010 | 7020 | 7010 | 548 |
| 302 | 20240524 | 145900 | 2457936730 | 7010 | 7010 | 7010 | 7010 | 975 |
| 303 | 20240524 | 145800 | 2451101980 | 7010 | 7010 | 7010 | 7000 | 1394 |
| 304 | 20240524 | 145700 | 2441330050 | 7010 | 7010 | 7010 | 7010 | 826 |
| 305 | 20240524 | 145600 | 2435539790 | 7010 | 7010 | 7010 | 7000 | 325 |
| 306 | 20240524 | 145500 | 2433261550 | 7010 | 7000 | 7010 | 7000 | 562 |
| 307 | 20240524 | 145400 | 2429321940 | 7010 | 7010 | 7010 | 7000 | 1941 |
| 308 | 20240524 | 145300 | 2415716730 | 7010 | 7010 | 7020 | 7010 | 1061 |
| 309 | 20240524 | 145200 | 2408278350 | 7010 | 7010 | 7010 | 7010 | 677 |
| 310 | 20240524 | 145100 | 2403532580 | 7010 | 7010 | 7010 | 7010 | 415 |
| 311 | 20240524 | 145000 | 2400623430 | 7000 | 7010 | 7010 | 7000 | 774 |
| 312 | 20240524 | 144900 | 2395198090 | 7000 | 7010 | 7010 | 7000 | 546 |
| 313 | 20240524 | 144800 | 2391370650 | 7010 | 7010 | 7010 | 7000 | 205 |
| 314 | 20240524 | 144700 | 2389934100 | 7010 | 7010 | 7010 | 7000 | 2237 |
| 315 | 20240524 | 144600 | 2374252740 | 7010 | 7010 | 7010 | 7000 | 374 |
| 316 | 20240524 | 144500 | 2371632000 | 7000 | 7000 | 7010 | 7000 | 213 |
| 317 | 20240524 | 144400 | 2370139460 | 7010 | 7000 | 7010 | 7000 | 98 |
| 318 | 20240524 | 144300 | 2369453280 | 7000 | 7010 | 7010 | 7000 | 178 |
| 319 | 20240524 | 144200 | 2368206510 | 7010 | 7010 | 7010 | 7010 | 415 |
| 320 | 20240524 | 144100 | 2365297360 | 7010 | 7010 | 7020 | 7010 | 739 |
| 321 | 20240524 | 144000 | 2360114720 | 7010 | 7010 | 7020 | 7010 | 4758 |
| 322 | 20240524 | 143900 | 2326760910 | 7010 | 7010 | 7010 | 7000 | 622 |
| 323 | 20240524 | 143800 | 2322400700 | 7020 | 7010 | 7020 | 7000 | 2090 |
| 324 | 20240524 | 143700 | 2307751090 | 7010 | 7000 | 7010 | 7000 | 580 |
| 325 | 20240524 | 143600 | 2303689400 | 7010 | 7010 | 7010 | 7010 | 840 |
| 326 | 20240524 | 143500 | 2297801000 | 7010 | 7010 | 7010 | 7000 | 749 |
| 327 | 20240524 | 143400 | 2292550830 | 7010 | 7010 | 7010 | 7010 | 493 |
| 328 | 20240524 | 143300 | 2289094900 | 7010 | 7000 | 7010 | 7000 | 423 |
| 329 | 20240524 | 143200 | 2286129690 | 7010 | 7010 | 7010 | 7000 | 8707 |
| 330 | 20240524 | 143100 | 2225098590 | 7010 | 7020 | 7020 | 7010 | 1219 |
| 331 | 20240524 | 143000 | 2216553000 | 7020 | 7020 | 7020 | 7010 | 685 |
| 332 | 20240524 | 142900 | 2211747570 | 7020 | 7010 | 7020 | 7010 | 367 |
| 333 | 20240524 | 142800 | 2209174030 | 7020 | 7020 | 7020 | 7020 | 20 |
| 334 | 20240524 | 142700 | 2209033630 | 7010 | 7010 | 7020 | 7010 | 909 |
| 335 | 20240524 | 142600 | 2202660590 | 7010 | 7020 | 7020 | 7010 | 574 |
| 336 | 20240524 | 142500 | 2198631850 | 7020 | 7020 | 7020 | 7020 | 75 |
| 337 | 20240524 | 142400 | 2198105350 | 7010 | 7020 | 7020 | 7010 | 1721 |
| 338 | 20240524 | 142300 | 2186040940 | 7020 | 7010 | 7020 | 7010 | 820 |
| 339 | 20240524 | 142200 | 2180291490 | 7010 | 7020 | 7020 | 7010 | 1059 |
| 340 | 20240524 | 142100 | 2172857330 | 7020 | 7020 | 7020 | 7020 | 200 |
| 341 | 20240524 | 142000 | 2171453330 | 7010 | 7020 | 7020 | 7010 | 414 |
| 342 | 20240524 | 141900 | 2168549840 | 7010 | 7010 | 7020 | 7010 | 1432 |
| 343 | 20240524 | 141800 | 2158500670 | 7020 | 7020 | 7030 | 7020 | 1186 |
| 344 | 20240524 | 141700 | 2150174850 | 7020 | 7010 | 7020 | 7010 | 137 |
| 345 | 20240524 | 141600 | 2149213530 | 7010 | 7020 | 7020 | 7010 | 668 |
| 346 | 20240524 | 141500 | 2144529660 | 7020 | 7020 | 7020 | 7020 | 121 |
| 347 | 20240524 | 141400 | 2143680240 | 7020 | 7010 | 7030 | 7010 | 294 |
| 348 | 20240524 | 141300 | 2141617540 | 7010 | 7020 | 7020 | 7010 | 2771 |
| 349 | 20240524 | 141200 | 2122165170 | 7020 | 7020 | 7020 | 7020 | 281 |
| 350 | 20240524 | 141100 | 2120192550 | 7020 | 7020 | 7020 | 7020 | 500 |
| 351 | 20240524 | 141000 | 2116682550 | 7020 | 7020 | 7020 | 7020 | 322 |
| 352 | 20240524 | 140900 | 2114422110 | 7020 | 7030 | 7030 | 7020 | 444 |
| 353 | 20240524 | 140800 | 2111303570 | 7020 | 7020 | 7020 | 7020 | 201 |
| 354 | 20240524 | 140700 | 2109892550 | 7030 | 7030 | 7030 | 7030 | 2 |
| 355 | 20240524 | 140600 | 2109878490 | 7030 | 7020 | 7030 | 7020 | 186 |
| 356 | 20240524 | 140500 | 2108572460 | 7030 | 7030 | 7030 | 7020 | 1604 |
| 357 | 20240524 | 140400 | 2097299120 | 7030 | 7020 | 7030 | 7020 | 14 |
| 358 | 20240524 | 140300 | 2097200710 | 7030 | 7030 | 7030 | 7030 | 84 |
| 359 | 20240524 | 140200 | 2096610190 | 7030 | 7020 | 7030 | 7020 | 289 |
| 360 | 20240524 | 140100 | 2094579520 | 7020 | 7030 | 7030 | 7020 | 402 |
| 361 | 20240524 | 140000 | 2091756250 | 7030 | 7020 | 7030 | 7020 | 182 |
| 362 | 20240524 | 135900 | 2090477630 | 7030 | 7030 | 7030 | 7020 | 1015 |
| 363 | 20240524 | 135800 | 2083342680 | 7030 | 7020 | 7030 | 7020 | 185 |
| 364 | 20240524 | 135700 | 2082042430 | 7030 | 7030 | 7030 | 7020 | 1034 |
| 365 | 20240524 | 135600 | 2074778050 | 7020 | 7030 | 7030 | 7020 | 579 |
| 366 | 20240524 | 135500 | 2070713410 | 7030 | 7020 | 7030 | 7020 | 257 |
| 367 | 20240524 | 135400 | 2068907460 | 7020 | 7020 | 7020 | 7020 | 457 |
| 368 | 20240524 | 135300 | 2065699320 | 7020 | 7020 | 7020 | 7020 | 278 |
| 369 | 20240524 | 135200 | 2063747760 | 7020 | 7030 | 7030 | 7020 | 80 |
| 370 | 20240524 | 135100 | 2063186090 | 7020 | 7020 | 7020 | 7020 | 1351 |
| 371 | 20240524 | 135000 | 2053702070 | 7020 | 7010 | 7020 | 7010 | 279 |
| 372 | 20240524 | 134900 | 2051746270 | 7020 | 7020 | 7020 | 7020 | 527 |
| 373 | 20240524 | 134800 | 2048046730 | 7020 | 7020 | 7020 | 7020 | 101 |
| 374 | 20240524 | 134700 | 2047337710 | 7010 | 7020 | 7020 | 7010 | 184 |
| 375 | 20240524 | 134600 | 2046046040 | 7020 | 7020 | 7020 | 7010 | 455 |
| 376 | 20240524 | 134500 | 2042854720 | 7020 | 7020 | 7020 | 7010 | 188 |
| 377 | 20240524 | 134400 | 2041536260 | 7020 | 7020 | 7020 | 7020 | 8 |
| 378 | 20240524 | 134300 | 2041480100 | 7010 | 7020 | 7020 | 7010 | 1166 |
| 379 | 20240524 | 134200 | 2033299730 | 7010 | 7010 | 7020 | 7010 | 569 |
| 380 | 20240524 | 134100 | 2029310030 | 7010 | 7020 | 7020 | 7010 | 346 |
| 381 | 20240524 | 134000 | 2026881510 | 7020 | 7020 | 7020 | 7010 | 71 |
| 382 | 20240524 | 133900 | 2026383290 | 7010 | 7020 | 7020 | 7010 | 56 |
| 383 | 20240524 | 133800 | 2025990420 | 7020 | 7020 | 7020 | 7010 | 510 |
| 384 | 20240524 | 133700 | 2022414210 | 7010 | 7010 | 7010 | 7010 | 192 |
| 385 | 20240524 | 133600 | 2021068290 | 7020 | 7020 | 7020 | 7020 | 243 |
| 386 | 20240524 | 133500 | 2019362430 | 7020 | 7020 | 7020 | 7020 | 194 |
| 387 | 20240524 | 133400 | 2018000550 | 7010 | 7020 | 7020 | 7010 | 494 |
| 388 | 20240524 | 133300 | 2014535450 | 7010 | 7020 | 7020 | 7010 | 279 |
| 389 | 20240524 | 133200 | 2012576890 | 7020 | 7020 | 7020 | 7020 | 658 |
| 390 | 20240524 | 133100 | 2007957730 | 7020 | 7020 | 7020 | 7010 | 232 |
| 391 | 20240524 | 133000 | 2006330590 | 7010 | 7020 | 7020 | 7010 | 554 |
| 392 | 20240524 | 132900 | 2002445680 | 7020 | 7020 | 7020 | 7020 | 82 |
| 393 | 20240524 | 132800 | 2001870040 | 7010 | 7020 | 7020 | 7010 | 79 |
| 394 | 20240524 | 132700 | 2001315580 | 7020 | 7010 | 7020 | 7010 | 339 |
| 395 | 20240524 | 132600 | 1998939180 | 7020 | 7020 | 7020 | 7010 | 123 |
| 396 | 20240524 | 132500 | 1998075740 | 7010 | 7020 | 7020 | 7010 | 216 |
| 397 | 20240524 | 132400 | 1996560560 | 7010 | 7010 | 7020 | 7010 | 277 |
| 398 | 20240524 | 132300 | 1994616040 | 7020 | 7040 | 7040 | 7020 | 329 |
| 399 | 20240524 | 132200 | 1992305800 | 7040 | 7040 | 7040 | 7030 | 103 |
| 400 | 20240524 | 132100 | 1991581210 | 7040 | 7020 | 7040 | 7020 | 211 |
| 401 | 20240524 | 132000 | 1990099970 | 7020 | 7020 | 7020 | 7010 | 1852 |
| 402 | 20240524 | 131900 | 1977114930 | 7020 | 7030 | 7030 | 7010 | 1604 |
| 403 | 20240524 | 131800 | 1965855160 | 7030 | 7030 | 7040 | 7030 | 252 |
| 404 | 20240524 | 131700 | 1964082040 | 7030 | 7040 | 7040 | 7030 | 336 |
| 405 | 20240524 | 131600 | 1961719860 | 7030 | 7030 | 7040 | 7030 | 101 |
| 406 | 20240524 | 131500 | 1961009680 | 7030 | 7030 | 7030 | 7020 | 562 |
| 407 | 20240524 | 131400 | 1957061600 | 7020 | 7030 | 7030 | 7020 | 121 |
| 408 | 20240524 | 131300 | 1956210980 | 7030 | 7030 | 7030 | 7030 | 2 |
| 409 | 20240524 | 131200 | 1956196920 | 7030 | 7030 | 7030 | 7030 | 53 |
| 410 | 20240524 | 131100 | 1955824330 | 7020 | 7020 | 7020 | 7020 | 298 |
| 411 | 20240524 | 131000 | 1953732370 | 7030 | 7020 | 7030 | 7020 | 199 |
| 412 | 20240524 | 130900 | 1952335140 | 7020 | 7020 | 7020 | 7010 | 443 |
| 413 | 20240524 | 130800 | 1949225290 | 7020 | 7020 | 7030 | 7010 | 304 |
| 414 | 20240524 | 130700 | 1947091130 | 7010 | 7020 | 7020 | 7010 | 635 |
| 415 | 20240524 | 130600 | 1942636210 | 7020 | 7020 | 7020 | 7020 | 570 |
| 416 | 20240524 | 130500 | 1938634810 | 7020 | 7020 | 7020 | 7020 | 1111 |
| 417 | 20240524 | 130400 | 1930835590 | 7010 | 7010 | 7020 | 7010 | 392 |
| 418 | 20240524 | 130300 | 1928087420 | 7010 | 7010 | 7010 | 7010 | 10 |
| 419 | 20240524 | 130200 | 1928017320 | 7010 | 7010 | 7010 | 7010 | 10 |
| 420 | 20240524 | 130100 | 1927947220 | 7010 | 7010 | 7010 | 7010 | 37 |
| 421 | 20240524 | 130000 | 1927687850 | 7010 | 7010 | 7010 | 7010 | 345 |
| 422 | 20240524 | 125900 | 1925269400 | 7010 | 7020 | 7020 | 7010 | 607 |
| 423 | 20240524 | 125800 | 1921009270 | 7020 | 7020 | 7020 | 7020 | 180 |
| 424 | 20240524 | 125700 | 1919745670 | 7020 | 7020 | 7020 | 7010 | 106 |
| 425 | 20240524 | 125600 | 1919001950 | 7010 | 7020 | 7020 | 7010 | 943 |
| 426 | 20240524 | 125500 | 1912391320 | 7010 | 7010 | 7020 | 7010 | 1621 |
| 427 | 20240524 | 125400 | 1901027710 | 7010 | 7010 | 7010 | 7010 | 682 |
| 428 | 20240524 | 125300 | 1896246890 | 7010 | 7010 | 7010 | 7010 | 593 |
| 429 | 20240524 | 125200 | 1892089960 | 7020 | 7020 | 7020 | 7010 | 9088 |
| 430 | 20240524 | 125100 | 1828381660 | 7020 | 7020 | 7020 | 7020 | 301 |
| 431 | 20240524 | 125000 | 1826268640 | 7020 | 7010 | 7020 | 7000 | 1541 |
| 432 | 20240524 | 124900 | 1815472620 | 7010 | 7010 | 7010 | 7010 | 2408 |
| 433 | 20240524 | 124800 | 1798592540 | 7010 | 7010 | 7010 | 7000 | 5748 |
| 434 | 20240524 | 124700 | 1758301840 | 7010 | 7010 | 7010 | 7000 | 2368 |
| 435 | 20240524 | 124600 | 1741719800 | 7010 | 7010 | 7010 | 7000 | 436 |
| 436 | 20240524 | 124500 | 1738663470 | 7010 | 7000 | 7010 | 7000 | 200 |
| 437 | 20240524 | 124400 | 1737262620 | 7000 | 7010 | 7010 | 7000 | 301 |
| 438 | 20240524 | 124300 | 1735155390 | 7010 | 7010 | 7010 | 7000 | 1192 |
| 439 | 20240524 | 124200 | 1726804270 | 7010 | 7010 | 7010 | 7000 | 1020 |
| 440 | 20240524 | 124100 | 1719655170 | 7010 | 7010 | 7010 | 7000 | 467 |
| 441 | 20240524 | 124000 | 1716384280 | 7000 | 7010 | 7010 | 7000 | 328 |
| 442 | 20240524 | 123900 | 1714086790 | 7010 | 7010 | 7010 | 7000 | 175 |
| 443 | 20240524 | 123800 | 1712860190 | 7010 | 7010 | 7010 | 7000 | 1221 |
| 444 | 20240524 | 123700 | 1704300990 | 7010 | 7010 | 7010 | 7010 | 2683 |
| 445 | 20240524 | 123600 | 1685493160 | 7020 | 7020 | 7020 | 7020 | 1 |
| 446 | 20240524 | 123500 | 1685486140 | 7020 | 7010 | 7020 | 7010 | 1296 |
| 447 | 20240524 | 123400 | 1676401030 | 7000 | 7010 | 7010 | 7000 | 120 |
| 448 | 20240524 | 123300 | 1675559980 | 7000 | 7010 | 7010 | 7000 | 920 |
| 449 | 20240524 | 123200 | 1669113940 | 7010 | 7010 | 7010 | 7010 | 230 |
| 450 | 20240524 | 123100 | 1667501640 | 7010 | 7010 | 7010 | 7010 | 86 |
| 451 | 20240524 | 123000 | 1666898780 | 7010 | 7010 | 7010 | 7010 | 116 |
| 452 | 20240524 | 122900 | 1666085620 | 7010 | 7010 | 7010 | 7000 | 326 |
| 453 | 20240524 | 122800 | 1663803290 | 7010 | 7010 | 7010 | 7000 | 207 |
| 454 | 20240524 | 122700 | 1662352230 | 7010 | 7010 | 7010 | 7010 | 169 |
| 455 | 20240524 | 122600 | 1661167540 | 7000 | 7010 | 7010 | 7000 | 365 |
| 456 | 20240524 | 122500 | 1658612140 | 7010 | 7010 | 7010 | 7000 | 375 |
| 457 | 20240524 | 122400 | 1655986170 | 7000 | 7010 | 7010 | 7000 | 1015 |
| 458 | 20240524 | 122300 | 1648875820 | 7000 | 7010 | 7010 | 7000 | 343 |
| 459 | 20240524 | 122200 | 1646474510 | 7010 | 7010 | 7010 | 7000 | 586 |
| 460 | 20240524 | 122100 | 1642366660 | 7000 | 7020 | 7020 | 7000 | 17499 |
| 461 | 20240524 | 122000 | 1519726110 | 7020 | 7020 | 7020 | 7020 | 2154 |
| 462 | 20240524 | 121900 | 1504605030 | 7010 | 7010 | 7020 | 7010 | 106 |
| 463 | 20240524 | 121800 | 1503860960 | 7020 | 7010 | 7020 | 7010 | 706 |
| 464 | 20240524 | 121700 | 1498907620 | 7020 | 7020 | 7020 | 7010 | 439 |
| 465 | 20240524 | 121600 | 1495828340 | 7020 | 7010 | 7020 | 7010 | 439 |
| 466 | 20240524 | 121500 | 1492748060 | 7010 | 7020 | 7020 | 7010 | 751 |
| 467 | 20240524 | 121400 | 1487476600 | 7020 | 7020 | 7020 | 7020 | 1779 |
| 468 | 20240524 | 121300 | 1474988020 | 7030 | 7030 | 7030 | 7030 | 1 |
| 469 | 20240524 | 121200 | 1474980990 | 7020 | 7020 | 7020 | 7020 | 100 |
| 470 | 20240524 | 121100 | 1474278990 | 7020 | 7020 | 7020 | 7020 | 31 |
| 471 | 20240524 | 121000 | 1474061370 | 7020 | 7030 | 7030 | 7020 | 269 |
| 472 | 20240524 | 120900 | 1472172820 | 7020 | 7030 | 7030 | 7020 | 1476 |
| 473 | 20240524 | 120800 | 1461811250 | 7020 | 7020 | 7020 | 7020 | 158 |
| 474 | 20240524 | 120700 | 1460702090 | 7020 | 7020 | 7020 | 7020 | 108 |
| 475 | 20240524 | 120600 | 1459943930 | 7020 | 7020 | 7020 | 7020 | 281 |
| 476 | 20240524 | 120500 | 1457971310 | 7020 | 7030 | 7030 | 7020 | 143 |
| 477 | 20240524 | 120400 | 1456967320 | 7020 | 7030 | 7030 | 7020 | 61 |
| 478 | 20240524 | 120300 | 1456538500 | 7030 | 7030 | 7030 | 7010 | 180 |
| 479 | 20240524 | 120200 | 1455273200 | 7010 | 7020 | 7030 | 7010 | 2031 |
| 480 | 20240524 | 120100 | 1441034160 | 7010 | 7030 | 7030 | 7010 | 7052 |
| 481 | 20240524 | 120000 | 1391592370 | 7020 | 7020 | 7020 | 7020 | 33 |
| 482 | 20240524 | 115900 | 1391360710 | 7020 | 7020 | 7020 | 7020 | 559 |
| 483 | 20240524 | 115800 | 1387436530 | 7020 | 7020 | 7030 | 7020 | 272 |
| 484 | 20240524 | 115700 | 1385526230 | 7010 | 7020 | 7020 | 7010 | 4612 |
| 485 | 20240524 | 115600 | 1353187540 | 7020 | 7030 | 7030 | 7020 | 2625 |
| 486 | 20240524 | 115500 | 1334759920 | 7030 | 7030 | 7030 | 7020 | 385 |
| 487 | 20240524 | 115400 | 1332056170 | 7030 | 7030 | 7030 | 7030 | 16 |
| 488 | 20240524 | 115300 | 1331943690 | 7030 | 7030 | 7030 | 7030 | 22 |
| 489 | 20240524 | 115200 | 1331789030 | 7030 | 7030 | 7030 | 7030 | 310 |
| 490 | 20240524 | 115100 | 1329609730 | 7030 | 7020 | 7030 | 7020 | 861 |
| 491 | 20240524 | 115000 | 1323562800 | 7020 | 7020 | 7020 | 7020 | 1973 |
| 492 | 20240524 | 114900 | 1309712340 | 7020 | 7030 | 7030 | 7020 | 204 |
| 493 | 20240524 | 114800 | 1308278260 | 7030 | 7030 | 7030 | 7030 | 416 |
| 494 | 20240524 | 114700 | 1305353780 | 7020 | 7030 | 7040 | 7020 | 564 |
| 495 | 20240524 | 114600 | 1301390650 | 7030 | 7050 | 7050 | 7030 | 197 |
| 496 | 20240524 | 114500 | 1300005240 | 7050 | 7020 | 7050 | 7010 | 1607 |
| 497 | 20240524 | 114400 | 1288710910 | 7010 | 7020 | 7030 | 7010 | 997 |
| 498 | 20240524 | 114300 | 1281715180 | 7010 | 7020 | 7020 | 7010 | 310 |
| 499 | 20240524 | 114200 | 1279541780 | 7020 | 7020 | 7020 | 7020 | 457 |
| 500 | 20240524 | 114100 | 1276333640 | 7020 | 7030 | 7030 | 7020 | 2106 |
| 501 | 20240524 | 114000 | 1261547400 | 7030 | 7020 | 7030 | 7020 | 1330 |
| 502 | 20240524 | 113900 | 1252210780 | 7020 | 7030 | 7030 | 7020 | 349 |
| 503 | 20240524 | 113800 | 1249760780 | 7030 | 7030 | 7030 | 7020 | 1802 |
| 504 | 20240524 | 113700 | 1237109800 | 7020 | 7030 | 7030 | 7020 | 146 |
| 505 | 20240524 | 113600 | 1236084870 | 7030 | 7030 | 7030 | 7030 | 4 |
| 506 | 20240524 | 113500 | 1236056750 | 7020 | 7020 | 7030 | 7020 | 537 |
| 507 | 20240524 | 113400 | 1232286740 | 7030 | 7030 | 7030 | 7030 | 249 |
| 508 | 20240524 | 113300 | 1230536270 | 7040 | 7030 | 7040 | 7020 | 294 |
| 509 | 20240524 | 113200 | 1228469910 | 7030 | 7020 | 7030 | 7020 | 909 |
| 510 | 20240524 | 113100 | 1222088710 | 7020 | 7020 | 7030 | 7020 | 231 |
| 511 | 20240524 | 113000 | 1220465150 | 7030 | 7030 | 7030 | 7030 | 317 |
| 512 | 20240524 | 112900 | 1218236640 | 7030 | 7030 | 7030 | 7030 | 142 |
| 513 | 20240524 | 112800 | 1217238380 | 7030 | 7020 | 7030 | 7020 | 984 |
| 514 | 20240524 | 112700 | 1210323650 | 7030 | 7030 | 7030 | 7020 | 1150 |
| 515 | 20240524 | 112600 | 1202249510 | 7030 | 7020 | 7030 | 7020 | 56 |
| 516 | 20240524 | 112500 | 1201855840 | 7020 | 7020 | 7020 | 7020 | 282 |
| 517 | 20240524 | 112400 | 1199876200 | 7020 | 7020 | 7020 | 7010 | 517 |
| 518 | 20240524 | 112300 | 1196249670 | 7020 | 7020 | 7020 | 7020 | 91 |
| 519 | 20240524 | 112200 | 1195610850 | 7010 | 7010 | 7020 | 7010 | 343 |
| 520 | 20240524 | 112100 | 1193205450 | 7010 | 7020 | 7020 | 7010 | 27 |
| 521 | 20240524 | 112000 | 1193015920 | 7020 | 7020 | 7020 | 7010 | 410 |
| 522 | 20240524 | 111900 | 1190140910 | 7020 | 7010 | 7020 | 7010 | 70 |
| 523 | 20240524 | 111800 | 1189649520 | 7010 | 7020 | 7020 | 7010 | 900 |
| 524 | 20240524 | 111700 | 1183335510 | 7020 | 7020 | 7020 | 7020 | 202 |
| 525 | 20240524 | 111600 | 1181917470 | 7010 | 7020 | 7020 | 7010 | 291 |
| 526 | 20240524 | 111500 | 1179877440 | 7020 | 7020 | 7020 | 7020 | 122 |
| 527 | 20240524 | 111400 | 1179021000 | 7020 | 7020 | 7020 | 7010 | 77 |
| 528 | 20240524 | 111300 | 1178480470 | 7010 | 7010 | 7010 | 7010 | 161 |
| 529 | 20240524 | 111200 | 1177351860 | 7010 | 7020 | 7020 | 7010 | 529 |
| 530 | 20240524 | 111100 | 1173641070 | 7020 | 7020 | 7020 | 7020 | 50 |
| 531 | 20240524 | 111000 | 1173290070 | 7020 | 7020 | 7020 | 7020 | 146 |
| 532 | 20240524 | 110900 | 1172265150 | 7010 | 7020 | 7020 | 7010 | 533 |
| 533 | 20240524 | 110800 | 1168523500 | 7030 | 7030 | 7030 | 7020 | 198 |
| 534 | 20240524 | 110700 | 1167133410 | 7020 | 7030 | 7030 | 7020 | 1127 |
| 535 | 20240524 | 110600 | 1159210800 | 7030 | 7020 | 7030 | 7020 | 59 |
| 536 | 20240524 | 110500 | 1158796420 | 7010 | 7020 | 7020 | 7010 | 1847 |
| 537 | 20240524 | 110400 | 1145830910 | 7020 | 7020 | 7030 | 7020 | 478 |
| 538 | 20240524 | 110300 | 1142475080 | 7030 | 7030 | 7030 | 7030 | 102 |
| 539 | 20240524 | 110200 | 1141758020 | 7020 | 7020 | 7020 | 7020 | 372 |
| 540 | 20240524 | 110100 | 1139146580 | 7020 | 7030 | 7030 | 7020 | 301 |
| 541 | 20240524 | 110000 | 1137033350 | 7030 | 7030 | 7030 | 7030 | 93 |
| 542 | 20240524 | 105900 | 1136379560 | 7030 | 7030 | 7030 | 7020 | 523 |
| 543 | 20240524 | 105800 | 1132702880 | 7030 | 7020 | 7030 | 7020 | 452 |
| 544 | 20240524 | 105700 | 1129529740 | 7020 | 7020 | 7030 | 7020 | 463 |
| 545 | 20240524 | 105600 | 1126279380 | 7020 | 7020 | 7020 | 7020 | 2070 |
| 546 | 20240524 | 105500 | 1111747980 | 7030 | 7030 | 7030 | 7030 | 519 |
| 547 | 20240524 | 105400 | 1108099410 | 7030 | 7030 | 7030 | 7030 | 180 |
| 548 | 20240524 | 105300 | 1106834010 | 7030 | 7030 | 7030 | 7020 | 508 |
| 549 | 20240524 | 105200 | 1103263270 | 7020 | 7020 | 7020 | 7020 | 0 |
| 550 | 20240524 | 105100 | 1103263270 | 7020 | 7020 | 7020 | 7020 | 708 |
| 551 | 20240524 | 105000 | 1098293110 | 7020 | 7010 | 7020 | 7010 | 16 |
| 552 | 20240524 | 104900 | 1098180910 | 7010 | 7020 | 7020 | 7010 | 650 |
| 553 | 20240524 | 104800 | 1093620700 | 7020 | 7020 | 7020 | 7020 | 157 |
| 554 | 20240524 | 104700 | 1092518560 | 7020 | 7020 | 7020 | 7010 | 4039 |
| 555 | 20240524 | 104600 | 1064165610 | 7030 | 7020 | 7030 | 7020 | 381 |
| 556 | 20240524 | 104500 | 1061489970 | 7030 | 7040 | 7040 | 7030 | 2348 |
| 557 | 20240524 | 104400 | 1044981650 | 7040 | 7040 | 7040 | 7040 | 1 |
| 558 | 20240524 | 104300 | 1044974610 | 7040 | 7040 | 7040 | 7040 | 111 |
| 559 | 20240524 | 104200 | 1044193170 | 7040 | 7040 | 7040 | 7030 | 291 |
| 560 | 20240524 | 104100 | 1042147320 | 7030 | 7040 | 7040 | 7030 | 434 |
| 561 | 20240524 | 104000 | 1039095400 | 7030 | 7030 | 7030 | 7030 | 1 |
| 562 | 20240524 | 103900 | 1039088370 | 7040 | 7040 | 7040 | 7040 | 53 |
| 563 | 20240524 | 103800 | 1038715250 | 7040 | 7040 | 7050 | 7040 | 361 |
| 564 | 20240524 | 103700 | 1036172400 | 7040 | 7030 | 7040 | 7020 | 362 |
| 565 | 20240524 | 103600 | 1033629250 | 7040 | 7040 | 7050 | 7040 | 98 |
| 566 | 20240524 | 103500 | 1032939230 | 7030 | 7040 | 7040 | 7020 | 800 |
| 567 | 20240524 | 103400 | 1027315230 | 7030 | 7040 | 7040 | 7030 | 553 |
| 568 | 20240524 | 103300 | 1023427580 | 7040 | 7040 | 7050 | 7040 | 112 |
| 569 | 20240524 | 103200 | 1022638340 | 7040 | 7040 | 7040 | 7040 | 24 |
| 570 | 20240524 | 103100 | 1022469380 | 7040 | 7040 | 7040 | 7040 | 173 |
| 571 | 20240524 | 103000 | 1021251460 | 7040 | 7040 | 7040 | 7040 | 239 |
| 572 | 20240524 | 102900 | 1019568900 | 7040 | 7040 | 7040 | 7040 | 58 |
| 573 | 20240524 | 102800 | 1019160580 | 7040 | 7050 | 7050 | 7040 | 301 |
| 574 | 20240524 | 102700 | 1017039340 | 7040 | 7040 | 7040 | 7030 | 521 |
| 575 | 20240524 | 102600 | 1013372500 | 7040 | 7050 | 7050 | 7040 | 699 |
| 576 | 20240524 | 102500 | 1008451150 | 7050 | 7040 | 7050 | 7040 | 27 |
| 577 | 20240524 | 102400 | 1008261060 | 7040 | 7030 | 7040 | 7030 | 1557 |
| 578 | 20240524 | 102300 | 997314080 | 7030 | 7030 | 7030 | 7020 | 374 |
| 579 | 20240524 | 102200 | 994687800 | 7030 | 7030 | 7030 | 7020 | 225 |
| 580 | 20240524 | 102100 | 993106070 | 7030 | 7030 | 7030 | 7020 | 13 |
| 581 | 20240524 | 102000 | 993014690 | 7030 | 7030 | 7030 | 7030 | 102 |
| 582 | 20240524 | 101900 | 992297630 | 7020 | 7030 | 7030 | 7020 | 500 |
| 583 | 20240524 | 101800 | 988785470 | 7030 | 7030 | 7030 | 7020 | 1268 |
| 584 | 20240524 | 101700 | 979880290 | 7030 | 7030 | 7030 | 7030 | 278 |
| 585 | 20240524 | 101600 | 977925950 | 7030 | 7030 | 7030 | 7020 | 102 |
| 586 | 20240524 | 101500 | 977208900 | 7020 | 7030 | 7030 | 7020 | 520 |
| 587 | 20240524 | 101400 | 973557790 | 7030 | 7030 | 7030 | 7020 | 144 |
| 588 | 20240524 | 101300 | 972545670 | 7030 | 7030 | 7030 | 7030 | 107 |
| 589 | 20240524 | 101200 | 971793460 | 7030 | 7030 | 7030 | 7020 | 77 |
| 590 | 20240524 | 101100 | 971252750 | 7020 | 7030 | 7030 | 7020 | 313 |
| 591 | 20240524 | 101000 | 969055260 | 7020 | 7030 | 7030 | 7020 | 799 |
| 592 | 20240524 | 100900 | 963439400 | 7030 | 7030 | 7030 | 7020 | 1466 |
| 593 | 20240524 | 100800 | 953135270 | 7040 | 7040 | 7040 | 7030 | 205 |
| 594 | 20240524 | 100700 | 951693790 | 7040 | 7040 | 7040 | 7040 | 364 |
| 595 | 20240524 | 100600 | 949131230 | 7060 | 7040 | 7060 | 7040 | 2574 |
| 596 | 20240524 | 100500 | 931009220 | 7040 | 7020 | 7040 | 7020 | 583 |
| 597 | 20240524 | 100400 | 926913910 | 7030 | 7030 | 7030 | 7030 | 94 |
| 598 | 20240524 | 100300 | 926253090 | 7020 | 7040 | 7040 | 7020 | 732 |
| 599 | 20240524 | 100200 | 921111490 | 7040 | 7020 | 7040 | 7020 | 5 |
| 600 | 20240524 | 100100 | 921076310 | 7020 | 7020 | 7020 | 7010 | 405 |
| 601 | 20240524 | 100000 | 918235370 | 7020 | 7010 | 7030 | 7010 | 3538 |
| 602 | 20240524 | 095900 | 893408710 | 7020 | 7010 | 7020 | 7010 | 107 |
| 603 | 20240524 | 095800 | 892657640 | 7010 | 7010 | 7010 | 7010 | 796 |
| 604 | 20240524 | 095700 | 887077680 | 7010 | 7020 | 7020 | 7000 | 10472 |
| 605 | 20240524 | 095600 | 813673500 | 7020 | 7020 | 7020 | 7010 | 303 |
| 606 | 20240524 | 095500 | 811549230 | 7020 | 7020 | 7020 | 7010 | 796 |
| 607 | 20240524 | 095400 | 805963350 | 7020 | 7020 | 7020 | 7020 | 396 |
| 608 | 20240524 | 095300 | 803183430 | 7020 | 7020 | 7020 | 7010 | 289 |
| 609 | 20240524 | 095200 | 801156110 | 7010 | 7020 | 7020 | 7010 | 1270 |
| 610 | 20240524 | 095100 | 792245820 | 7020 | 7020 | 7020 | 7010 | 770 |
| 611 | 20240524 | 095000 | 786841250 | 7030 | 7020 | 7030 | 7020 | 2059 |
| 612 | 20240524 | 094900 | 772387060 | 7020 | 7020 | 7020 | 7020 | 704 |
| 613 | 20240524 | 094800 | 767444980 | 7020 | 7020 | 7020 | 7010 | 1268 |
| 614 | 20240524 | 094700 | 758546410 | 7020 | 7020 | 7030 | 7020 | 740 |
| 615 | 20240524 | 094600 | 753350080 | 7030 | 7030 | 7030 | 7020 | 1405 |
| 616 | 20240524 | 094500 | 743484410 | 7030 | 7020 | 7030 | 7010 | 299 |
| 617 | 20240524 | 094400 | 741385210 | 7020 | 7010 | 7020 | 7010 | 1701 |
| 618 | 20240524 | 094300 | 729450030 | 7010 | 7030 | 7030 | 7010 | 2287 |
| 619 | 20240524 | 094200 | 713402670 | 7030 | 7030 | 7030 | 7020 | 76 |
| 620 | 20240524 | 094100 | 712868400 | 7020 | 7040 | 7050 | 7020 | 3991 |
| 621 | 20240524 | 094000 | 684824170 | 7030 | 7040 | 7050 | 7030 | 3564 |
| 622 | 20240524 | 093900 | 659723490 | 7040 | 7040 | 7040 | 7030 | 49 |
| 623 | 20240524 | 093800 | 659378540 | 7040 | 7040 | 7040 | 7040 | 28 |
| 624 | 20240524 | 093700 | 659181420 | 7030 | 7040 | 7040 | 7030 | 452 |
| 625 | 20240524 | 093600 | 656002910 | 7040 | 7030 | 7040 | 7030 | 696 |
| 626 | 20240524 | 093500 | 651109590 | 7040 | 7030 | 7050 | 7030 | 605 |
| 627 | 20240524 | 093400 | 646849540 | 7040 | 7030 | 7040 | 7030 | 768 |
| 628 | 20240524 | 093300 | 641450240 | 7040 | 7040 | 7040 | 7020 | 988 |
| 629 | 20240524 | 093200 | 634507660 | 7050 | 7030 | 7050 | 7020 | 529 |
| 630 | 20240524 | 093100 | 630788050 | 7030 | 7020 | 7030 | 7020 | 375 |
| 631 | 20240524 | 093000 | 628154370 | 7020 | 7030 | 7030 | 7010 | 192 |
| 632 | 20240524 | 092900 | 626806700 | 7020 | 7020 | 7020 | 7010 | 527 |
| 633 | 20240524 | 092800 | 623110160 | 7020 | 7020 | 7020 | 7010 | 343 |
| 634 | 20240524 | 092700 | 620702890 | 7020 | 7010 | 7040 | 7010 | 1874 |
| 635 | 20240524 | 092600 | 607547130 | 7010 | 7020 | 7020 | 7000 | 1948 |
| 636 | 20240524 | 092500 | 593891790 | 7010 | 7020 | 7060 | 7010 | 6490 |
| 637 | 20240524 | 092400 | 548360500 | 7020 | 7000 | 7020 | 7000 | 1164 |
| 638 | 20240524 | 092300 | 540201150 | 7010 | 7070 | 7070 | 7000 | 5028 |
| 639 | 20240524 | 092200 | 504960630 | 7020 | 7070 | 7090 | 7020 | 2754 |
| 640 | 20240524 | 092100 | 485613250 | 7020 | 7020 | 7070 | 7010 | 1983 |
| 641 | 20240524 | 092000 | 471691390 | 7010 | 7010 | 7020 | 7000 | 1797 |
| 642 | 20240524 | 091900 | 459093260 | 7000 | 7020 | 7020 | 7000 | 5602 |
| 643 | 20240524 | 091800 | 419825030 | 7020 | 7030 | 7040 | 7010 | 9058 |
| 644 | 20240524 | 091700 | 356194800 | 7040 | 7030 | 7040 | 7030 | 827 |
| 645 | 20240524 | 091600 | 350379030 | 7040 | 7040 | 7050 | 7030 | 3348 |
| 646 | 20240524 | 091500 | 326809360 | 7050 | 7050 | 7070 | 7040 | 3863 |
| 647 | 20240524 | 091400 | 299570060 | 7050 | 7050 | 7050 | 7040 | 962 |
| 648 | 20240524 | 091300 | 292790210 | 7070 | 7060 | 7070 | 7040 | 2938 |
| 649 | 20240524 | 091200 | 272073530 | 7070 | 7070 | 7070 | 7060 | 62 |
| 650 | 20240524 | 091100 | 271635390 | 7060 | 7050 | 7060 | 7040 | 606 |
| 651 | 20240524 | 091000 | 267361890 | 7050 | 7120 | 7120 | 7050 | 2018 |
| 652 | 20240524 | 090900 | 253117840 | 7120 | 7040 | 7120 | 7040 | 1547 |
| 653 | 20240524 | 090800 | 242200800 | 7040 | 7050 | 7050 | 7030 | 3595 |
| 654 | 20240524 | 090700 | 216880090 | 7060 | 7060 | 7070 | 7040 | 3565 |
| 655 | 20240524 | 090600 | 191739120 | 7060 | 7050 | 7100 | 7050 | 1073 |
| 656 | 20240524 | 090500 | 184164110 | 7060 | 7080 | 7110 | 7040 | 9436 |
| 657 | 20240524 | 090400 | 117541030 | 7080 | 7080 | 7130 | 7080 | 600 |
| 658 | 20240524 | 090300 | 113292530 | 7070 | 7050 | 7070 | 7050 | 1351 |
| 659 | 20240524 | 090200 | 103753750 | 7060 | 7080 | 7080 | 7050 | 2225 |
| 660 | 20240524 | 090100 | 88038280 | 7070 | 7090 | 7130 | 7070 | 3704 |
| 661 | 20240524 | 090000 | 61782010 | 7090 | 7130 | 7130 | 7080 | 8674 |