KissMeData/093510/min/candle-20230619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230619	205900	3449	1650	1650	1650	1650	1
3	20230619	205800	3449	1650	1650	1650	1650	0
4	20230619	205700	3449	1650	1650	1650	1650	0
5	20230619	205600	3449	1650	1650	1650	1650	0
6	20230619	205500	3449	1650	1650	1650	1650	0
7	20230619	205400	3449	1650	1650	1650	1650	0
8	20230619	205300	3449	1650	1650	1650	1650	0
9	20230619	205200	3449	1650	1650	1650	1650	0
10	20230619	205100	3449	1650	1650	1650	1650	0
11	20230619	205000	3449	1650	1650	1650	1650	0
12	20230619	204900	3449	1650	1650	1650	1650	0
13	20230619	204800	3449	1650	1650	1650	1650	0
14	20230619	204700	3449	1650	1650	1650	1650	0
15	20230619	204600	3449	1650	1650	1650	1650	0
16	20230619	204500	3449	1650	1650	1650	1650	0
17	20230619	204400	3449	1650	1650	1650	1650	0
18	20230619	204300	3449	1650	1650	1650	1650	0
19	20230619	204200	3449	1650	1650	1650	1650	0
20	20230619	204100	3449	1650	1650	1650	1650	0
21	20230619	204000	3449	1650	1650	1650	1650	0
22	20230619	203900	3449	1650	1650	1650	1650	0
23	20230619	203800	3449	1650	1650	1650	1650	0
24	20230619	203700	3449	1650	1650	1650	1650	0
25	20230619	203600	3449	1650	1650	1650	1650	0
26	20230619	203500	3449	1650	1650	1650	1650	0
27	20230619	203400	3449	1650	1650	1650	1650	0
28	20230619	203300	3449	1650	1650	1650	1650	0
29	20230619	203200	3449	1650	1650	1650	1650	0
30	20230619	203100	3449	1650	1650	1650	1650	0
31	20230619	203000	3449	1650	1650	1650	1650	0
32	20230619	202900	3449	1650	1650	1650	1650	1
33	20230619	202800	3449	1650	1650	1650	1650	0
34	20230619	202700	3449	1650	1650	1650	1650	0
35	20230619	202600	3449	1650	1650	1650	1650	0
36	20230619	202500	3449	1650	1650	1650	1650	0
37	20230619	202400	3449	1650	1650	1650	1650	0
38	20230619	202300	3449	1650	1650	1650	1650	0
39	20230619	202200	3449	1650	1650	1650	1650	0
40	20230619	202100	3449	1650	1650	1650	1650	0
41	20230619	202000	3449	1650	1650	1650	1650	0
42	20230619	201900	3449	1650	1650	1650	1650	0
43	20230619	201800	3449	1650	1650	1650	1650	0
44	20230619	201700	3449	1650	1650	1650	1650	0
45	20230619	201600	3449	1650	1650	1650	1650	0
46	20230619	201500	3449	1650	1650	1650	1650	0
47	20230619	201400	3449	1650	1650	1650	1650	0
48	20230619	201300	3449	1650	1650	1650	1650	0
49	20230619	201200	3449	1650	1650	1650	1650	0
50	20230619	201100	3449	1650	1650	1650	1650	0
51	20230619	201000	3449	1650	1650	1650	1650	0
52	20230619	200900	3449	1650	1650	1650	1650	0
53	20230619	200800	3449	1650	1650	1650	1650	0
54	20230619	200700	3449	1650	1650	1650	1650	0
55	20230619	200600	3449	1650	1650	1650	1650	0
56	20230619	200500	3449	1650	1650	1650	1650	0
57	20230619	200400	3449	1650	1650	1650	1650	0
58	20230619	200300	3449	1650	1650	1650	1650	0
59	20230619	200200	3449	1650	1650	1650	1650	0
60	20230619	200100	3449	1650	1650	1650	1650	0
61	20230619	200000	3449	1650	1650	1650	1650	0
62	20230619	195900	3449	1650	1650	1650	1650	1
63	20230619	195800	3449	1650	1650	1650	1650	0
64	20230619	195700	3449	1650	1650	1650	1650	0
65	20230619	195600	3449	1650	1650	1650	1650	0
66	20230619	195500	3449	1650	1650	1650	1650	0
67	20230619	195400	3449	1650	1650	1650	1650	0
68	20230619	195300	3449	1650	1650	1650	1650	0
69	20230619	195200	3449	1650	1650	1650	1650	0
70	20230619	195100	3449	1650	1650	1650	1650	0
71	20230619	195000	3449	1650	1650	1650	1650	0
72	20230619	194900	3449	1650	1650	1650	1650	0
73	20230619	194800	3449	1650	1650	1650	1650	0
74	20230619	194700	3449	1650	1650	1650	1650	0
75	20230619	194600	3449	1650	1650	1650	1650	0
76	20230619	194500	3449	1650	1650	1650	1650	0
77	20230619	194400	3449	1650	1650	1650	1650	0
78	20230619	194300	3449	1650	1650	1650	1650	0
79	20230619	194200	3449	1650	1650	1650	1650	0
80	20230619	194100	3449	1650	1650	1650	1650	0
81	20230619	194000	3449	1650	1650	1650	1650	0
82	20230619	193900	3449	1650	1650	1650	1650	0
83	20230619	193800	3449	1650	1650	1650	1650	0
84	20230619	193700	3449	1650	1650	1650	1650	0
85	20230619	193600	3449	1650	1650	1650	1650	0
86	20230619	193500	3449	1650	1650	1650	1650	0
87	20230619	193400	3449	1650	1650	1650	1650	0
88	20230619	193300	3449	1650	1650	1650	1650	0
89	20230619	193200	3449	1650	1650	1650	1650	0
90	20230619	193100	3449	1650	1650	1650	1650	0
91	20230619	193000	3449	1650	1650	1650	1650	0
92	20230619	192900	3449	1650	1650	1650	1650	1
93	20230619	192800	3449	1650	1650	1650	1650	0
94	20230619	192700	3449	1650	1650	1650	1650	0
95	20230619	192600	3449	1650	1650	1650	1650	0
96	20230619	192500	3449	1650	1650	1650	1650	0
97	20230619	192400	3449	1650	1650	1650	1650	0
98	20230619	192300	3449	1650	1650	1650	1650	0
99	20230619	192200	3449	1650	1650	1650	1650	0
100	20230619	192100	3449	1650	1650	1650	1650	0
101	20230619	192000	3449	1650	1650	1650	1650	0
102	20230619	191900	3449	1650	1650	1650	1650	0
103	20230619	191800	3449	1650	1650	1650	1650	0
104	20230619	191700	3449	1650	1650	1650	1650	0
105	20230619	191600	3449	1650	1650	1650	1650	0
106	20230619	191500	3449	1650	1650	1650	1650	0
107	20230619	191400	3449	1650	1650	1650	1650	0
108	20230619	191300	3449	1650	1650	1650	1650	0
109	20230619	191200	3449	1650	1650	1650	1650	0
110	20230619	191100	3449	1650	1650	1650	1650	0
111	20230619	191000	3449	1650	1650	1650	1650	0
112	20230619	190900	3449	1650	1650	1650	1650	0
113	20230619	190800	3449	1650	1650	1650	1650	0
114	20230619	190700	3449	1650	1650	1650	1650	0
115	20230619	190600	3449	1650	1650	1650	1650	0
116	20230619	190500	3449	1650	1650	1650	1650	0
117	20230619	190400	3449	1650	1650	1650	1650	0
118	20230619	190300	3449	1650	1650	1650	1650	0
119	20230619	190200	3449	1650	1650	1650	1650	0
120	20230619	190100	3449	1650	1650	1650	1650	0
121	20230619	190000	3449	1650	1650	1650	1650	0
122	20230619	185900	3449	1650	1650	1650	1650	1
123	20230619	185800	3449	1650	1650	1650	1650	0
124	20230619	185700	3449	1650	1650	1650	1650	0
125	20230619	185600	3449	1650	1650	1650	1650	0
126	20230619	185500	3449	1650	1650	1650	1650	0
127	20230619	185400	3449	1650	1650	1650	1650	0
128	20230619	185300	3449	1650	1650	1650	1650	0
129	20230619	185200	3449	1650	1650	1650	1650	0
130	20230619	185100	3449	1650	1650	1650	1650	0
131	20230619	185000	3449	1650	1650	1650	1650	0
132	20230619	184900	3449	1650	1650	1650	1650	0
133	20230619	184800	3449	1650	1650	1650	1650	0
134	20230619	184700	3449	1650	1650	1650	1650	0
135	20230619	184600	3449	1650	1650	1650	1650	0
136	20230619	184500	3449	1650	1650	1650	1650	0
137	20230619	184400	3449	1650	1650	1650	1650	0
138	20230619	184300	3449	1650	1650	1650	1650	0
139	20230619	184200	3449	1650	1650	1650	1650	0
140	20230619	184100	3449	1650	1650	1650	1650	0
141	20230619	184000	3449	1650	1650	1650	1650	0
142	20230619	183900	3449	1650	1650	1650	1650	0
143	20230619	183800	3449	1650	1650	1650	1650	0
144	20230619	183700	3449	1650	1650	1650	1650	0
145	20230619	183600	3449	1650	1650	1650	1650	0
146	20230619	183500	3449	1650	1650	1650	1650	0
147	20230619	183400	3449	1650	1650	1650	1650	0
148	20230619	183300	3449	1650	1650	1650	1650	0
149	20230619	183200	3449	1650	1650	1650	1650	0
150	20230619	183100	3449	1650	1650	1650	1650	0
151	20230619	183000	3449	1650	1650	1650	1650	0
152	20230619	182900	3449	1650	1650	1650	1650	1
153	20230619	182800	3449	1650	1650	1650	1650	0
154	20230619	182700	3449	1650	1650	1650	1650	0
155	20230619	182600	3449	1650	1650	1650	1650	0
156	20230619	182500	3449	1650	1650	1650	1650	0
157	20230619	182400	3449	1650	1650	1650	1650	0
158	20230619	182300	3449	1650	1650	1650	1650	0
159	20230619	182200	3449	1650	1650	1650	1650	0
160	20230619	182100	3449	1650	1650	1650	1650	0
161	20230619	182000	3449	1650	1650	1650	1650	0
162	20230619	181900	3449	1650	1650	1650	1650	0
163	20230619	181800	3449	1650	1650	1650	1650	0
164	20230619	181700	3449	1650	1650	1650	1650	0
165	20230619	181600	3449	1650	1650	1650	1650	0
166	20230619	181500	3449	1650	1650	1650	1650	0
167	20230619	181400	3449	1650	1650	1650	1650	0
168	20230619	181300	3449	1650	1650	1650	1650	0
169	20230619	181200	3449	1650	1650	1650	1650	0
170	20230619	181100	3449	1650	1650	1650	1650	0
171	20230619	181000	3449	1650	1650	1650	1650	0
172	20230619	180900	3449	1650	1650	1650	1650	0
173	20230619	180800	3449	1650	1650	1650	1650	0
174	20230619	180700	3449	1650	1650	1650	1650	0
175	20230619	180600	3449	1650	1650	1650	1650	0
176	20230619	180500	3449	1650	1650	1650	1650	0
177	20230619	180400	3449	1650	1650	1650	1650	0
178	20230619	180300	3449	1650	1650	1650	1650	0
179	20230619	180200	3449	1650	1650	1650	1650	0
180	20230619	180100	3449	1650	1650	1650	1650	0
181	20230619	180000	3449	1650	1650	1650	1650	0
182	20230619	175900	3449	1650	1650	1650	1650	1
183	20230619	175800	3449	1650	1650	1650	1650	0
184	20230619	175700	3449	1650	1650	1650	1650	0
185	20230619	175600	3449	1650	1650	1650	1650	0
186	20230619	175500	3449	1650	1650	1650	1650	0
187	20230619	175400	3449	1650	1650	1650	1650	0
188	20230619	175300	3449	1650	1650	1650	1650	0
189	20230619	175200	3449	1650	1650	1650	1650	0
190	20230619	175100	3449	1650	1650	1650	1650	0
191	20230619	175000	3449	1650	1650	1650	1650	0
192	20230619	174900	3449	1650	1650	1650	1650	0
193	20230619	174800	3449	1650	1650	1650	1650	0
194	20230619	174700	3449	1650	1650	1650	1650	0
195	20230619	174600	3449	1650	1650	1650	1650	0
196	20230619	174500	3449	1650	1650	1650	1650	0
197	20230619	174400	3449	1650	1650	1650	1650	0
198	20230619	174300	3449	1650	1650	1650	1650	0
199	20230619	174200	3449	1650	1650	1650	1650	0
200	20230619	174100	3449	1650	1650	1650	1650	0
201	20230619	174000	3449	1650	1650	1650	1650	0
202	20230619	173900	3449	1650	1650	1650	1650	0
203	20230619	173800	3449	1650	1650	1650	1650	0
204	20230619	173700	3449	1650	1650	1650	1650	0
205	20230619	173600	3449	1650	1650	1650	1650	0
206	20230619	173500	3449	1650	1650	1650	1650	0
207	20230619	173400	3449	1650	1650	1650	1650	0
208	20230619	173300	3449	1650	1650	1650	1650	0
209	20230619	173200	3449	1650	1650	1650	1650	0
210	20230619	173100	3449	1650	1650	1650	1650	0
211	20230619	173000	3449	1650	1650	1650	1650	0
212	20230619	172900	3449	1650	1650	1650	1650	1
213	20230619	172800	3449	1650	1650	1650	1650	0
214	20230619	172700	3449	1650	1650	1650	1650	0
215	20230619	172600	3449	1650	1650	1650	1650	0
216	20230619	172500	3449	1650	1650	1650	1650	0
217	20230619	172400	3449	1650	1650	1650	1650	0
218	20230619	172300	3449	1650	1650	1650	1650	0
219	20230619	172200	3449	1650	1650	1650	1650	0
220	20230619	172100	3449	1650	1650	1650	1650	0
221	20230619	172000	3449	1650	1650	1650	1650	0
222	20230619	171900	3449	1650	1650	1650	1650	0
223	20230619	171800	3449	1650	1650	1650	1650	0
224	20230619	171700	3449	1650	1650	1650	1650	0
225	20230619	171600	3449	1650	1650	1650	1650	0
226	20230619	171500	3449	1650	1650	1650	1650	0
227	20230619	171400	3449	1650	1650	1650	1650	0
228	20230619	171300	3449	1650	1650	1650	1650	0
229	20230619	171200	3449	1650	1650	1650	1650	0
230	20230619	171100	3449	1650	1650	1650	1650	0
231	20230619	171000	3449	1650	1650	1650	1650	0
232	20230619	170900	3449	1650	1650	1650	1650	0
233	20230619	170800	3449	1650	1650	1650	1650	0
234	20230619	170700	3449	1650	1650	1650	1650	0
235	20230619	170600	3449	1650	1650	1650	1650	0
236	20230619	170500	3449	1650	1650	1650	1650	0
237	20230619	170400	3449	1650	1650	1650	1650	0
238	20230619	170300	3449	1650	1650	1650	1650	0
239	20230619	170200	3449	1650	1650	1650	1650	0
240	20230619	170100	3449	1650	1650	1650	1650	0
241	20230619	170000	3449	1650	1650	1650	1650	0
242	20230619	165900	3449	1650	1650	1650	1650	1
243	20230619	165800	3449	1650	1650	1650	1650	0
244	20230619	165700	3449	1650	1650	1650	1650	0
245	20230619	165600	3449	1650	1650	1650	1650	0
246	20230619	165500	3449	1650	1650	1650	1650	0
247	20230619	165400	3449	1650	1650	1650	1650	0
248	20230619	165300	3449	1650	1650	1650	1650	0
249	20230619	165200	3449	1650	1650	1650	1650	0
250	20230619	165100	3449	1650	1650	1650	1650	0
251	20230619	165000	3449	1650	1650	1650	1650	0
252	20230619	164900	3449	1650	1650	1650	1650	0
253	20230619	164800	3449	1650	1650	1650	1650	0
254	20230619	164700	3449	1650	1650	1650	1650	0
255	20230619	164600	3449	1650	1650	1650	1650	0
256	20230619	164500	3449	1650	1650	1650	1650	0
257	20230619	164400	3449	1650	1650	1650	1650	0
258	20230619	164300	3449	1650	1650	1650	1650	0
259	20230619	164200	3449	1650	1650	1650	1650	0
260	20230619	164100	3449	1650	1650	1650	1650	0
261	20230619	164000	3449	1650	1650	1650	1650	0
262	20230619	163900	3449	1650	1650	1650	1650	0
263	20230619	163800	3449	1650	1650	1650	1650	0
264	20230619	163700	3449	1650	1650	1650	1650	0
265	20230619	163600	3449	1650	1650	1650	1650	0
266	20230619	163500	3449	1650	1650	1650	1650	0
267	20230619	163400	3449	1650	1650	1650	1650	0
268	20230619	163300	3449	1650	1650	1650	1650	0
269	20230619	163200	3449	1650	1650	1650	1650	0
270	20230619	163100	3449	1650	1650	1650	1650	0
271	20230619	163000	3449	1650	1650	1650	1650	0
272	20230619	162900	3449	1650	1650	1650	1650	1
273	20230619	162800	3449	1650	1650	1650	1650	0
274	20230619	162700	3449	1650	1650	1650	1650	0
275	20230619	162600	3449	1650	1650	1650	1650	0
276	20230619	162500	3449	1650	1650	1650	1650	0
277	20230619	162400	3449	1650	1650	1650	1650	0
278	20230619	162300	3449	1650	1650	1650	1650	0
279	20230619	162200	3449	1650	1650	1650	1650	0
280	20230619	162100	3449	1650	1650	1650	1650	0
281	20230619	162000	3449	1650	1650	1650	1650	0
282	20230619	161900	3449	1650	1650	1650	1650	0
283	20230619	161800	3449	1650	1650	1650	1650	0
284	20230619	161700	3449	1650	1650	1650	1650	0
285	20230619	161600	3449	1650	1650	1650	1650	0
286	20230619	161500	3449	1650	1650	1650	1650	0
287	20230619	161400	3449	1650	1650	1650	1650	0
288	20230619	161300	3449	1650	1650	1650	1650	0
289	20230619	161200	3449	1650	1650	1650	1650	0
290	20230619	161100	3449	1650	1650	1650	1650	0
291	20230619	161000	3449	1650	1650	1650	1650	0
292	20230619	160900	3449	1650	1650	1650	1650	0
293	20230619	160800	3449	1650	1650	1650	1650	0
294	20230619	160700	3449	1650	1650	1650	1650	0
295	20230619	160600	3449	1650	1650	1650	1650	0
296	20230619	160500	3449	1650	1650	1650	1650	0
297	20230619	160400	3449	1650	1650	1650	1650	0
298	20230619	160300	3449	1650	1650	1650	1650	0
299	20230619	160200	3449	1650	1650	1650	1650	0
300	20230619	160100	3449	1650	1650	1650	1650	0
301	20230619	160000	3449	1650	1650	1650	1650	0
302	20230619	155900	3449	1650	1650	1650	1650	1
303	20230619	155800	3449	1650	1650	1650	1650	0
304	20230619	155700	3449	1650	1650	1650	1650	0
305	20230619	155600	3449	1650	1650	1650	1650	0
306	20230619	155500	3449	1650	1650	1650	1650	0
307	20230619	155400	3449	1650	1650	1650	1650	0
308	20230619	155300	3449	1650	1650	1650	1650	0
309	20230619	155200	3449	1650	1650	1650	1650	0
310	20230619	155100	3449	1650	1650	1650	1650	0
311	20230619	155000	3449	1650	1650	1650	1650	0
312	20230619	154900	3449	1650	1650	1650	1650	0
313	20230619	154800	3449	1650	1650	1650	1650	0
314	20230619	154700	3449	1650	1650	1650	1650	0
315	20230619	154600	3449	1650	1650	1650	1650	0
316	20230619	154500	3449	1650	1650	1650	1650	0
317	20230619	154400	3449	1650	1650	1650	1650	0
318	20230619	154300	3449	1650	1650	1650	1650	0
319	20230619	154200	3449	1650	1650	1650	1650	0
320	20230619	154100	3449	1650	1650	1650	1650	0
321	20230619	154000	3449	1650	1650	1650	1650	0
322	20230619	153900	3449	1650	1650	1650	1650	0
323	20230619	153800	3449	1650	1650	1650	1650	0
324	20230619	153700	3449	1650	1650	1650	1650	0
325	20230619	153600	3449	1650	1650	1650	1650	0
326	20230619	153500	3449	1650	1650	1650	1650	0
327	20230619	153400	3449	1650	1650	1650	1650	0
328	20230619	153300	3449	1650	1650	1650	1650	0
329	20230619	153200	3449	1650	1650	1650	1650	0
330	20230619	153100	3449	1650	1650	1650	1650	0
331	20230619	153000	3449	1650	1650	1650	1650	0
332	20230619	152900	3449	1650	1650	1650	1650	0
333	20230619	152800	3449	1650	1650	1650	1650	0
334	20230619	152700	3449	1650	1650	1650	1650	0
335	20230619	152600	3449	1650	1650	1650	1650	0
336	20230619	152500	3449	1650	1650	1650	1650	0
337	20230619	152400	3449	1650	1650	1650	1650	0
338	20230619	152300	3449	1650	1650	1650	1650	0
339	20230619	152200	3449	1650	1650	1650	1650	0
340	20230619	152100	3449	1650	1650	1650	1650	0
341	20230619	152000	3449	1650	1650	1650	1650	0
342	20230619	151900	3449	1650	1650	1650	1650	0
343	20230619	151800	3449	1650	1650	1650	1650	0
344	20230619	151700	3449	1650	1650	1650	1650	0
345	20230619	151600	3449	1650	1650	1650	1650	0
346	20230619	151500	3449	1650	1650	1650	1650	0
347	20230619	151400	3449	1650	1650	1650	1650	0
348	20230619	151300	3449	1650	1650	1650	1650	0
349	20230619	151200	3449	1650	1650	1650	1650	0
350	20230619	151100	3449	1650	1650	1650	1650	0
351	20230619	151000	3449	1650	1650	1650	1650	0
352	20230619	150900	3449	1650	1650	1650	1650	0
353	20230619	150800	3449	1650	1650	1650	1650	0
354	20230619	150700	3449	1650	1650	1650	1650	0
355	20230619	150600	3449	1650	1650	1650	1650	0
356	20230619	150500	3449	1650	1650	1650	1650	0
357	20230619	150400	3449	1650	1650	1650	1650	0
358	20230619	150300	3449	1650	1650	1650	1650	0
359	20230619	150200	3449	1650	1650	1650	1650	0
360	20230619	150100	3449	1650	1650	1650	1650	0
361	20230619	150000	3449	1650	1650	1650	1650	0
362	20230619	145900	3449	1650	1650	1650	1650	0
363	20230619	145800	3449	1650	1650	1650	1650	0
364	20230619	145700	3449	1650	1650	1650	1650	0
365	20230619	145600	3449	1650	1650	1650	1650	0
366	20230619	145500	3449	1650	1650	1650	1650	0
367	20230619	145400	3449	1650	1650	1650	1650	0
368	20230619	145300	3449	1650	1650	1650	1650	0
369	20230619	145200	3449	1650	1650	1650	1650	0
370	20230619	145100	3449	1650	1650	1650	1650	0
371	20230619	145000	3449	1650	1650	1650	1650	0
372	20230619	144900	3449	1650	1650	1650	1650	0
373	20230619	144800	3449	1650	1650	1650	1650	0
374	20230619	144700	3449	1650	1650	1650	1650	0
375	20230619	144600	3449	1650	1650	1650	1650	0
376	20230619	144500	3449	1650	1650	1650	1650	0
377	20230619	144400	3449	1650	1650	1650	1650	0
378	20230619	144300	3449	1650	1650	1650	1650	0
379	20230619	144200	3449	1650	1650	1650	1650	0
380	20230619	144100	3449	1650	1650	1650	1650	0
381	20230619	144000	3449	1650	1650	1650	1650	0
382	20230619	143900	3449	1650	1650	1650	1650	0
383	20230619	143800	3449	1650	1650	1650	1650	0
384	20230619	143700	3449	1650	1650	1650	1650	0
385	20230619	143600	3449	1650	1650	1650	1650	0
386	20230619	143500	3449	1650	1650	1650	1650	0
387	20230619	143400	3449	1650	1650	1650	1650	0
388	20230619	143300	3449	1650	1650	1650	1650	0
389	20230619	143200	3449	1650	1650	1650	1650	0
390	20230619	143100	3449	1650	1650	1650	1650	0
391	20230619	143000	3449	1650	1650	1650	1650	0
392	20230619	142900	3449	1650	1650	1650	1650	0
393	20230619	142800	3449	1650	1650	1650	1650	0
394	20230619	142700	3449	1650	1650	1650	1650	0
395	20230619	142600	3449	1650	1650	1650	1650	0
396	20230619	142500	3449	1650	1650	1650	1650	0
397	20230619	142400	3449	1650	1650	1650	1650	0
398	20230619	142300	3449	1650	1650	1650	1650	0
399	20230619	142200	3449	1650	1650	1650	1650	0
400	20230619	142100	3449	1650	1650	1650	1650	0
401	20230619	142000	3449	1650	1650	1650	1650	0
402	20230619	141900	3449	1650	1650	1650	1650	0
403	20230619	141800	3449	1650	1650	1650	1650	0
404	20230619	141700	3449	1650	1650	1650	1650	0
405	20230619	141600	3449	1650	1650	1650	1650	0
406	20230619	141500	3449	1650	1650	1650	1650	0
407	20230619	141400	3449	1650	1650	1650	1650	0
408	20230619	141300	3449	1650	1650	1650	1650	0
409	20230619	141200	3449	1650	1650	1650	1650	0
410	20230619	141100	3449	1650	1650	1650	1650	0
411	20230619	141000	3449	1650	1650	1650	1650	0
412	20230619	140900	3449	1650	1650	1650	1650	0
413	20230619	140800	3449	1650	1650	1650	1650	0
414	20230619	140700	3449	1650	1650	1650	1650	0
415	20230619	140600	3449	1650	1650	1650	1650	0
416	20230619	140500	3449	1650	1650	1650	1650	0
417	20230619	140400	3449	1650	1650	1650	1650	0
418	20230619	140300	3449	1650	1650	1650	1650	0
419	20230619	140200	3449	1650	1650	1650	1650	0
420	20230619	140100	3449	1650	1650	1650	1650	0
421	20230619	140000	3449	1650	1650	1650	1650	0
422	20230619	135900	3449	1650	1650	1650	1650	0
423	20230619	135800	3449	1650	1650	1650	1650	0
424	20230619	135700	3449	1650	1650	1650	1650	0
425	20230619	135600	3449	1650	1650	1650	1650	0
426	20230619	135500	3449	1650	1650	1650	1650	0
427	20230619	135400	3449	1650	1650	1650	1650	0
428	20230619	135300	3449	1650	1650	1650	1650	0
429	20230619	135200	3449	1650	1650	1650	1650	0
430	20230619	135100	3449	1650	1650	1650	1650	0
431	20230619	135000	3449	1650	1650	1650	1650	0
432	20230619	134900	3449	1650	1650	1650	1650	0
433	20230619	134800	3449	1650	1650	1650	1650	0
434	20230619	134700	3449	1650	1650	1650	1650	0
435	20230619	134600	3449	1650	1650	1650	1650	0
436	20230619	134500	3449	1650	1650	1650	1650	0
437	20230619	134400	3449	1650	1650	1650	1650	0
438	20230619	134300	3449	1650	1650	1650	1650	0
439	20230619	134200	3449	1650	1650	1650	1650	0
440	20230619	134100	3449	1650	1650	1650	1650	0
441	20230619	134000	3449	1650	1650	1650	1650	0
442	20230619	133900	3449	1650	1650	1650	1650	0
443	20230619	133800	3449	1650	1650	1650	1650	0
444	20230619	133700	3449	1650	1650	1650	1650	0
445	20230619	133600	3449	1650	1650	1650	1650	0
446	20230619	133500	3449	1650	1650	1650	1650	0
447	20230619	133400	3449	1650	1650	1650	1650	0
448	20230619	133300	3449	1650	1650	1650	1650	0
449	20230619	133200	3449	1650	1650	1650	1650	0
450	20230619	133100	3449	1650	1650	1650	1650	0
451	20230619	133000	3449	1650	1650	1650	1650	0
452	20230619	132900	3449	1650	1650	1650	1650	0
453	20230619	132800	3449	1650	1650	1650	1650	0
454	20230619	132700	3449	1650	1650	1650	1650	0
455	20230619	132600	3449	1650	1650	1650	1650	0
456	20230619	132500	3449	1650	1650	1650	1650	0
457	20230619	132400	3449	1650	1650	1650	1650	0
458	20230619	132300	3449	1650	1650	1650	1650	0
459	20230619	132200	3449	1650	1650	1650	1650	0
460	20230619	132100	3449	1650	1650	1650	1650	0
461	20230619	132000	3449	1650	1650	1650	1650	0
462	20230619	131900	3449	1650	1650	1650	1650	0
463	20230619	131800	3449	1650	1650	1650	1650	0
464	20230619	131700	3449	1650	1650	1650	1650	0
465	20230619	131600	3449	1650	1650	1650	1650	0
466	20230619	131500	3449	1650	1650	1650	1650	0
467	20230619	131400	3449	1650	1650	1650	1650	0
468	20230619	131300	3449	1650	1650	1650	1650	0
469	20230619	131200	3449	1650	1650	1650	1650	0
470	20230619	131100	3449	1650	1650	1650	1650	0
471	20230619	131000	3449	1650	1650	1650	1650	0
472	20230619	130900	3449	1650	1650	1650	1650	0
473	20230619	130800	3449	1650	1650	1650	1650	0
474	20230619	130700	3449	1650	1650	1650	1650	0
475	20230619	130600	3449	1650	1650	1650	1650	0
476	20230619	130500	3449	1650	1650	1650	1650	0
477	20230619	130400	3449	1650	1650	1650	1650	0
478	20230619	130300	3449	1650	1650	1650	1650	0
479	20230619	130200	3449	1650	1650	1650	1650	0
480	20230619	130100	3449	1650	1650	1650	1650	0
481	20230619	130000	3449	1650	1650	1650	1650	0
482	20230619	125900	3449	1650	1650	1650	1650	0
483	20230619	125800	3449	1650	1650	1650	1650	0
484	20230619	125700	3449	1650	1650	1650	1650	0
485	20230619	125600	3449	1650	1650	1650	1650	0
486	20230619	125500	3449	1650	1650	1650	1650	0
487	20230619	125400	3449	1650	1650	1650	1650	0
488	20230619	125300	3449	1650	1650	1650	1650	0
489	20230619	125200	3449	1650	1650	1650	1650	0
490	20230619	125100	3449	1650	1650	1650	1650	0
491	20230619	125000	3449	1650	1650	1650	1650	0
492	20230619	124900	3449	1650	1650	1650	1650	0
493	20230619	124800	3449	1650	1650	1650	1650	0
494	20230619	124700	3449	1650	1650	1650	1650	0
495	20230619	124600	3449	1650	1650	1650	1650	0
496	20230619	124500	3449	1650	1650	1650	1650	0
497	20230619	124400	3449	1650	1650	1650	1650	0
498	20230619	124300	3449	1650	1650	1650	1650	0
499	20230619	124200	3449	1650	1650	1650	1650	0
500	20230619	124100	3449	1650	1650	1650	1650	0
501	20230619	124000	3449	1650	1650	1650	1650	0
502	20230619	123900	3449	1650	1650	1650	1650	0
503	20230619	123800	3449	1650	1650	1650	1650	0
504	20230619	123700	3449	1650	1650	1650	1650	0
505	20230619	123600	3449	1650	1650	1650	1650	0
506	20230619	123500	3449	1650	1650	1650	1650	0
507	20230619	123400	3449	1650	1650	1650	1650	0
508	20230619	123300	3449	1650	1650	1650	1650	0
509	20230619	123200	3449	1650	1650	1650	1650	0
510	20230619	123100	3449	1650	1650	1650	1650	0
511	20230619	123000	3449	1650	1650	1650	1650	0
512	20230619	122900	3449	1650	1650	1650	1650	0
513	20230619	122800	3449	1650	1650	1650	1650	1
514	20230619	122700	1799	1799	1799	1799	1799	0
515	20230619	122600	1799	1799	1799	1799	1799	0
516	20230619	122500	1799	1799	1799	1799	1799	0
517	20230619	122400	1799	1799	1799	1799	1799	0
518	20230619	122300	1799	1799	1799	1799	1799	0
519	20230619	122200	1799	1799	1799	1799	1799	0
520	20230619	122100	1799	1799	1799	1799	1799	0
521	20230619	122000	1799	1799	1799	1799	1799	0
522	20230619	121900	1799	1799	1799	1799	1799	0
523	20230619	121800	1799	1799	1799	1799	1799	0
524	20230619	121700	1799	1799	1799	1799	1799	0
525	20230619	121600	1799	1799	1799	1799	1799	0
526	20230619	121500	1799	1799	1799	1799	1799	0
527	20230619	121400	1799	1799	1799	1799	1799	0
528	20230619	121300	1799	1799	1799	1799	1799	0
529	20230619	121200	1799	1799	1799	1799	1799	0
530	20230619	121100	1799	1799	1799	1799	1799	0
531	20230619	121000	1799	1799	1799	1799	1799	0
532	20230619	120900	1799	1799	1799	1799	1799	0
533	20230619	120800	1799	1799	1799	1799	1799	0
534	20230619	120700	1799	1799	1799	1799	1799	0
535	20230619	120600	1799	1799	1799	1799	1799	0
536	20230619	120500	1799	1799	1799	1799	1799	0
537	20230619	120400	1799	1799	1799	1799	1799	0
538	20230619	120300	1799	1799	1799	1799	1799	0
539	20230619	120200	1799	1799	1799	1799	1799	0
540	20230619	120100	1799	1799	1799	1799	1799	0
541	20230619	120000	1799	1799	1799	1799	1799	0
542	20230619	115900	1799	1799	1799	1799	1799	0
543	20230619	115800	1799	1799	1799	1799	1799	0
544	20230619	115700	1799	1799	1799	1799	1799	0
545	20230619	115600	1799	1799	1799	1799	1799	0
546	20230619	115500	1799	1799	1799	1799	1799	0
547	20230619	115400	1799	1799	1799	1799	1799	0
548	20230619	115300	1799	1799	1799	1799	1799	0
549	20230619	115200	1799	1799	1799	1799	1799	0
550	20230619	115100	1799	1799	1799	1799	1799	0
551	20230619	115000	1799	1799	1799	1799	1799	0
552	20230619	114900	1799	1799	1799	1799	1799	0
553	20230619	114800	1799	1799	1799	1799	1799	0
554	20230619	114700	1799	1799	1799	1799	1799	0
555	20230619	114600	1799	1799	1799	1799	1799	0
556	20230619	114500	1799	1799	1799	1799	1799	0
557	20230619	114400	1799	1799	1799	1799	1799	0
558	20230619	114300	1799	1799	1799	1799	1799	0
559	20230619	114200	1799	1799	1799	1799	1799	0
560	20230619	114100	1799	1799	1799	1799	1799	0
561	20230619	114000	1799	1799	1799	1799	1799	0
562	20230619	113900	1799	1799	1799	1799	1799	0
563	20230619	113800	1799	1799	1799	1799	1799	0
564	20230619	113700	1799	1799	1799	1799	1799	0
565	20230619	113600	1799	1799	1799	1799	1799	0
566	20230619	113500	1799	1799	1799	1799	1799	0
567	20230619	113400	1799	1799	1799	1799	1799	0
568	20230619	113300	1799	1799	1799	1799	1799	0
569	20230619	113200	1799	1799	1799	1799	1799	0
570	20230619	113100	1799	1799	1799	1799	1799	0
571	20230619	113000	1799	1799	1799	1799	1799	0
572	20230619	112900	1799	1799	1799	1799	1799	0
573	20230619	112800	1799	1799	1799	1799	1799	0
574	20230619	112700	1799	1799	1799	1799	1799	0
575	20230619	112600	1799	1799	1799	1799	1799	0
576	20230619	112500	1799	1799	1799	1799	1799	0
577	20230619	112400	1799	1799	1799	1799	1799	0
578	20230619	112300	1799	1799	1799	1799	1799	0
579	20230619	112200	1799	1799	1799	1799	1799	0
580	20230619	112100	1799	1799	1799	1799	1799	0
581	20230619	112000	1799	1799	1799	1799	1799	0
582	20230619	111900	1799	1799	1799	1799	1799	0
583	20230619	111800	1799	1799	1799	1799	1799	0
584	20230619	111700	1799	1799	1799	1799	1799	0
585	20230619	111600	1799	1799	1799	1799	1799	0
586	20230619	111500	1799	1799	1799	1799	1799	0
587	20230619	111400	1799	1799	1799	1799	1799	0
588	20230619	111300	1799	1799	1799	1799	1799	0
589	20230619	111200	1799	1799	1799	1799	1799	0
590	20230619	111100	1799	1799	1799	1799	1799	0
591	20230619	111000	1799	1799	1799	1799	1799	0
592	20230619	110900	1799	1799	1799	1799	1799	0
593	20230619	110800	1799	1799	1799	1799	1799	0
594	20230619	110700	1799	1799	1799	1799	1799	0
595	20230619	110600	1799	1799	1799	1799	1799	0
596	20230619	110500	1799	1799	1799	1799	1799	0
597	20230619	110400	1799	1799	1799	1799	1799	0
598	20230619	110300	1799	1799	1799	1799	1799	0
599	20230619	110200	1799	1799	1799	1799	1799	0
600	20230619	110100	1799	1799	1799	1799	1799	0
601	20230619	110000	1799	1799	1799	1799	1799	0
602	20230619	105900	1799	1799	1799	1799	1799	0
603	20230619	105800	1799	1799	1799	1799	1799	0
604	20230619	105700	1799	1799	1799	1799	1799	0
605	20230619	105600	1799	1799	1799	1799	1799	0
606	20230619	105500	1799	1799	1799	1799	1799	0
607	20230619	105400	1799	1799	1799	1799	1799	0
608	20230619	105300	1799	1799	1799	1799	1799	0
609	20230619	105200	1799	1799	1799	1799	1799	0
610	20230619	105100	1799	1799	1799	1799	1799	0
611	20230619	105000	1799	1799	1799	1799	1799	0
612	20230619	104900	1799	1799	1799	1799	1799	0
613	20230619	104800	1799	1799	1799	1799	1799	0
614	20230619	104700	1799	1799	1799	1799	1799	0
615	20230619	104600	1799	1799	1799	1799	1799	0
616	20230619	104500	1799	1799	1799	1799	1799	0
617	20230619	104400	1799	1799	1799	1799	1799	0
618	20230619	104300	1799	1799	1799	1799	1799	0
619	20230619	104200	1799	1799	1799	1799	1799	0
620	20230619	104100	1799	1799	1799	1799	1799	0
621	20230619	104000	1799	1799	1799	1799	1799	0
622	20230619	103900	1799	1799	1799	1799	1799	0
623	20230619	103800	1799	1799	1799	1799	1799	0
624	20230619	103700	1799	1799	1799	1799	1799	0
625	20230619	103600	1799	1799	1799	1799	1799	0
626	20230619	103500	1799	1799	1799	1799	1799	0
627	20230619	103400	1799	1799	1799	1799	1799	0
628	20230619	103300	1799	1799	1799	1799	1799	0
629	20230619	103200	1799	1799	1799	1799	1799	0
630	20230619	103100	1799	1799	1799	1799	1799	0
631	20230619	103000	1799	1799	1799	1799	1799	0
632	20230619	102900	1799	1799	1799	1799	1799	0
633	20230619	102800	1799	1799	1799	1799	1799	0
634	20230619	102700	1799	1799	1799	1799	1799	0
635	20230619	102600	1799	1799	1799	1799	1799	0
636	20230619	102500	1799	1799	1799	1799	1799	0
637	20230619	102400	1799	1799	1799	1799	1799	0
638	20230619	102300	1799	1799	1799	1799	1799	0
639	20230619	102200	1799	1799	1799	1799	1799	0
640	20230619	102100	1799	1799	1799	1799	1799	0
641	20230619	102000	1799	1799	1799	1799	1799	0
642	20230619	101900	1799	1799	1799	1799	1799	0
643	20230619	101800	1799	1799	1799	1799	1799	0
644	20230619	101700	1799	1799	1799	1799	1799	0
645	20230619	101600	1799	1799	1799	1799	1799	0
646	20230619	101500	1799	1799	1799	1799	1799	0
647	20230619	101400	1799	1799	1799	1799	1799	0
648	20230619	101300	1799	1799	1799	1799	1799	0
649	20230619	101200	1799	1799	1799	1799	1799	0
650	20230619	101100	1799	1799	1799	1799	1799	0
651	20230619	101000	1799	1799	1799	1799	1799	0
652	20230619	100900	1799	1799	1799	1799	1799	0
653	20230619	100800	1799	1799	1799	1799	1799	0
654	20230619	100700	1799	1799	1799	1799	1799	0
655	20230619	100600	1799	1799	1799	1799	1799	0
656	20230619	100500	1799	1799	1799	1799	1799	0
657	20230619	100400	1799	1799	1799	1799	1799	0
658	20230619	100300	1799	1799	1799	1799	1799	0
659	20230619	100200	1799	1799	1799	1799	1799	0
660	20230619	100100	1799	1799	1799	1799	1799	0
661	20230619	100000	1799	1799	1799	1799	1799	0
662	20230619	095900	1799	1799	1799	1799	1799	0
663	20230619	095800	1799	1799	1799	1799	1799	0
664	20230619	095700	1799	1799	1799	1799	1799	0
665	20230619	095600	1799	1799	1799	1799	1799	0
666	20230619	095500	1799	1799	1799	1799	1799	0
667	20230619	095400	1799	1799	1799	1799	1799	0
668	20230619	095300	1799	1799	1799	1799	1799	0
669	20230619	095200	1799	1799	1799	1799	1799	0
670	20230619	095100	1799	1799	1799	1799	1799	0
671	20230619	095000	1799	1799	1799	1799	1799	0
672	20230619	094900	1799	1799	1799	1799	1799	0
673	20230619	094800	1799	1799	1799	1799	1799	0
674	20230619	094700	1799	1799	1799	1799	1799	0
675	20230619	094600	1799	1799	1799	1799	1799	0
676	20230619	094500	1799	1799	1799	1799	1799	0
677	20230619	094400	1799	1799	1799	1799	1799	0
678	20230619	094300	1799	1799	1799	1799	1799	0
679	20230619	094200	1799	1799	1799	1799	1799	0
680	20230619	094100	1799	1799	1799	1799	1799	0
681	20230619	094000	1799	1799	1799	1799	1799	0
682	20230619	093900	1799	1799	1799	1799	1799	0
683	20230619	093800	1799	1799	1799	1799	1799	0
684	20230619	093700	1799	1799	1799	1799	1799	0
685	20230619	093600	1799	1799	1799	1799	1799	0
686	20230619	093500	1799	1799	1799	1799	1799	0
687	20230619	093400	1799	1799	1799	1799	1799	0
688	20230619	093300	1799	1799	1799	1799	1799	0
689	20230619	093200	1799	1799	1799	1799	1799	0
690	20230619	093100	1799	1799	1799	1799	1799	0
691	20230619	093000	1799	1799	1799	1799	1799	0
692	20230619	092900	1799	1799	1799	1799	1799	0
693	20230619	092800	1799	1799	1799	1799	1799	0
694	20230619	092700	1799	1799	1799	1799	1799	0
695	20230619	092600	1799	1799	1799	1799	1799	0
696	20230619	092500	1799	1799	1799	1799	1799	0
697	20230619	092400	1799	1799	1799	1799	1799	0
698	20230619	092300	1799	1799	1799	1799	1799	0
699	20230619	092200	1799	1799	1799	1799	1799	0
700	20230619	092100	1799	1799	1799	1799	1799	0
701	20230619	092000	1799	1799	1799	1799	1799	0
702	20230619	091900	1799	1799	1799	1799	1799	0
703	20230619	091800	1799	1799	1799	1799	1799	0
704	20230619	091700	1799	1799	1799	1799	1799	0
705	20230619	091600	1799	1799	1799	1799	1799	0
706	20230619	091500	1799	1799	1799	1799	1799	0
707	20230619	091400	1799	1799	1799	1799	1799	0
708	20230619	091300	1799	1799	1799	1799	1799	0
709	20230619	091200	1799	1799	1799	1799	1799	0
710	20230619	091100	1799	1799	1799	1799	1799	0
711	20230619	091000	1799	1799	1799	1799	1799	0
712	20230619	090900	1799	1799	1799	1799	1799	0
713	20230619	090800	1799	1799	1799	1799	1799	0
714	20230619	090700	1799	1799	1799	1799	1799	0
715	20230619	090600	1799	1799	1799	1799	1799	0
716	20230619	090500	1799	1799	1799	1799	1799	0
717	20230619	090400	1799	1799	1799	1799	1799	1
718	20230619	090300	0	1650	1650	1650	1650	0
719	20230619	090200	0	1650	1650	1650	1650	0
720	20230619	090100	0	1650	1650	1650	1650	0
721	20230619	090000	0	1650	1650	1650	1650	0