KissMeData/093510/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	194400	1799	1799	1799	1799	1799	1
3	20230727	194300	1799	1799	1799	1799	1799	0
4	20230727	194200	1799	1799	1799	1799	1799	0
5	20230727	194100	1799	1799	1799	1799	1799	0
6	20230727	194000	1799	1799	1799	1799	1799	0
7	20230727	193900	1799	1799	1799	1799	1799	0
8	20230727	193800	1799	1799	1799	1799	1799	0
9	20230727	193700	1799	1799	1799	1799	1799	0
10	20230727	193600	1799	1799	1799	1799	1799	0
11	20230727	193500	1799	1799	1799	1799	1799	0
12	20230727	193400	1799	1799	1799	1799	1799	0
13	20230727	193300	1799	1799	1799	1799	1799	0
14	20230727	193200	1799	1799	1799	1799	1799	0
15	20230727	193100	1799	1799	1799	1799	1799	0
16	20230727	193000	1799	1799	1799	1799	1799	0
17	20230727	192900	1799	1799	1799	1799	1799	0
18	20230727	192800	1799	1799	1799	1799	1799	0
19	20230727	192700	1799	1799	1799	1799	1799	0
20	20230727	192600	1799	1799	1799	1799	1799	0
21	20230727	192500	1799	1799	1799	1799	1799	0
22	20230727	192400	1799	1799	1799	1799	1799	0
23	20230727	192300	1799	1799	1799	1799	1799	0
24	20230727	192200	1799	1799	1799	1799	1799	0
25	20230727	192100	1799	1799	1799	1799	1799	0
26	20230727	192000	1799	1799	1799	1799	1799	0
27	20230727	191900	1799	1799	1799	1799	1799	0
28	20230727	191800	1799	1799	1799	1799	1799	0
29	20230727	191700	1799	1799	1799	1799	1799	0
30	20230727	191600	1799	1799	1799	1799	1799	0
31	20230727	191500	1799	1799	1799	1799	1799	0
32	20230727	191400	1799	1799	1799	1799	1799	1
33	20230727	191300	1799	1799	1799	1799	1799	0
34	20230727	191200	1799	1799	1799	1799	1799	0
35	20230727	191100	1799	1799	1799	1799	1799	0
36	20230727	191000	1799	1799	1799	1799	1799	0
37	20230727	190900	1799	1799	1799	1799	1799	0
38	20230727	190800	1799	1799	1799	1799	1799	0
39	20230727	190700	1799	1799	1799	1799	1799	0
40	20230727	190600	1799	1799	1799	1799	1799	0
41	20230727	190500	1799	1799	1799	1799	1799	0
42	20230727	190400	1799	1799	1799	1799	1799	0
43	20230727	190300	1799	1799	1799	1799	1799	0
44	20230727	190200	1799	1799	1799	1799	1799	0
45	20230727	190100	1799	1799	1799	1799	1799	0
46	20230727	190000	1799	1799	1799	1799	1799	0
47	20230727	185900	1799	1799	1799	1799	1799	0
48	20230727	185800	1799	1799	1799	1799	1799	0
49	20230727	185700	1799	1799	1799	1799	1799	0
50	20230727	185600	1799	1799	1799	1799	1799	0
51	20230727	185500	1799	1799	1799	1799	1799	0
52	20230727	185400	1799	1799	1799	1799	1799	0
53	20230727	185300	1799	1799	1799	1799	1799	0
54	20230727	185200	1799	1799	1799	1799	1799	0
55	20230727	185100	1799	1799	1799	1799	1799	0
56	20230727	185000	1799	1799	1799	1799	1799	0
57	20230727	184900	1799	1799	1799	1799	1799	0
58	20230727	184800	1799	1799	1799	1799	1799	0
59	20230727	184700	1799	1799	1799	1799	1799	0
60	20230727	184600	1799	1799	1799	1799	1799	0
61	20230727	184500	1799	1799	1799	1799	1799	0
62	20230727	184400	1799	1799	1799	1799	1799	1
63	20230727	184300	1799	1799	1799	1799	1799	0
64	20230727	184200	1799	1799	1799	1799	1799	0
65	20230727	184100	1799	1799	1799	1799	1799	0
66	20230727	184000	1799	1799	1799	1799	1799	0
67	20230727	183900	1799	1799	1799	1799	1799	0
68	20230727	183800	1799	1799	1799	1799	1799	0
69	20230727	183700	1799	1799	1799	1799	1799	0
70	20230727	183600	1799	1799	1799	1799	1799	0
71	20230727	183500	1799	1799	1799	1799	1799	0
72	20230727	183400	1799	1799	1799	1799	1799	0
73	20230727	183300	1799	1799	1799	1799	1799	0
74	20230727	183200	1799	1799	1799	1799	1799	0
75	20230727	183100	1799	1799	1799	1799	1799	0
76	20230727	183000	1799	1799	1799	1799	1799	0
77	20230727	182900	1799	1799	1799	1799	1799	0
78	20230727	182800	1799	1799	1799	1799	1799	0
79	20230727	182700	1799	1799	1799	1799	1799	0
80	20230727	182600	1799	1799	1799	1799	1799	0
81	20230727	182500	1799	1799	1799	1799	1799	0
82	20230727	182400	1799	1799	1799	1799	1799	0
83	20230727	182300	1799	1799	1799	1799	1799	0
84	20230727	182200	1799	1799	1799	1799	1799	0
85	20230727	182100	1799	1799	1799	1799	1799	0
86	20230727	182000	1799	1799	1799	1799	1799	0
87	20230727	181900	1799	1799	1799	1799	1799	0
88	20230727	181800	1799	1799	1799	1799	1799	0
89	20230727	181700	1799	1799	1799	1799	1799	0
90	20230727	181600	1799	1799	1799	1799	1799	0
91	20230727	181500	1799	1799	1799	1799	1799	0
92	20230727	181400	1799	1799	1799	1799	1799	1
93	20230727	181300	1799	1799	1799	1799	1799	0
94	20230727	181200	1799	1799	1799	1799	1799	0
95	20230727	181100	1799	1799	1799	1799	1799	0
96	20230727	181000	1799	1799	1799	1799	1799	0
97	20230727	180900	1799	1799	1799	1799	1799	0
98	20230727	180800	1799	1799	1799	1799	1799	0
99	20230727	180700	1799	1799	1799	1799	1799	0
100	20230727	180600	1799	1799	1799	1799	1799	0
101	20230727	180500	1799	1799	1799	1799	1799	0
102	20230727	180400	1799	1799	1799	1799	1799	0
103	20230727	180300	1799	1799	1799	1799	1799	0
104	20230727	180200	1799	1799	1799	1799	1799	0
105	20230727	180100	1799	1799	1799	1799	1799	0
106	20230727	180000	1799	1799	1799	1799	1799	0
107	20230727	175900	1799	1799	1799	1799	1799	0
108	20230727	175800	1799	1799	1799	1799	1799	0
109	20230727	175700	1799	1799	1799	1799	1799	0
110	20230727	175600	1799	1799	1799	1799	1799	0
111	20230727	175500	1799	1799	1799	1799	1799	0
112	20230727	175400	1799	1799	1799	1799	1799	0
113	20230727	175300	1799	1799	1799	1799	1799	0
114	20230727	175200	1799	1799	1799	1799	1799	0
115	20230727	175100	1799	1799	1799	1799	1799	0
116	20230727	175000	1799	1799	1799	1799	1799	0
117	20230727	174900	1799	1799	1799	1799	1799	0
118	20230727	174800	1799	1799	1799	1799	1799	0
119	20230727	174700	1799	1799	1799	1799	1799	0
120	20230727	174600	1799	1799	1799	1799	1799	0
121	20230727	174500	1799	1799	1799	1799	1799	0
122	20230727	174400	1799	1799	1799	1799	1799	1
123	20230727	174300	1799	1799	1799	1799	1799	0
124	20230727	174200	1799	1799	1799	1799	1799	0
125	20230727	174100	1799	1799	1799	1799	1799	0
126	20230727	174000	1799	1799	1799	1799	1799	0
127	20230727	173900	1799	1799	1799	1799	1799	0
128	20230727	173800	1799	1799	1799	1799	1799	0
129	20230727	173700	1799	1799	1799	1799	1799	0
130	20230727	173600	1799	1799	1799	1799	1799	0
131	20230727	173500	1799	1799	1799	1799	1799	0
132	20230727	173400	1799	1799	1799	1799	1799	0
133	20230727	173300	1799	1799	1799	1799	1799	0
134	20230727	173200	1799	1799	1799	1799	1799	0
135	20230727	173100	1799	1799	1799	1799	1799	0
136	20230727	173000	1799	1799	1799	1799	1799	0
137	20230727	172900	1799	1799	1799	1799	1799	0
138	20230727	172800	1799	1799	1799	1799	1799	0
139	20230727	172700	1799	1799	1799	1799	1799	0
140	20230727	172600	1799	1799	1799	1799	1799	0
141	20230727	172500	1799	1799	1799	1799	1799	0
142	20230727	172400	1799	1799	1799	1799	1799	0
143	20230727	172300	1799	1799	1799	1799	1799	0
144	20230727	172200	1799	1799	1799	1799	1799	0
145	20230727	172100	1799	1799	1799	1799	1799	0
146	20230727	172000	1799	1799	1799	1799	1799	0
147	20230727	171900	1799	1799	1799	1799	1799	0
148	20230727	171800	1799	1799	1799	1799	1799	0
149	20230727	171700	1799	1799	1799	1799	1799	0
150	20230727	171600	1799	1799	1799	1799	1799	0
151	20230727	171500	1799	1799	1799	1799	1799	0
152	20230727	171400	1799	1799	1799	1799	1799	1
153	20230727	171300	1799	1799	1799	1799	1799	0
154	20230727	171200	1799	1799	1799	1799	1799	0
155	20230727	171100	1799	1799	1799	1799	1799	0
156	20230727	171000	1799	1799	1799	1799	1799	0
157	20230727	170900	1799	1799	1799	1799	1799	0
158	20230727	170800	1799	1799	1799	1799	1799	0
159	20230727	170700	1799	1799	1799	1799	1799	0
160	20230727	170600	1799	1799	1799	1799	1799	0
161	20230727	170500	1799	1799	1799	1799	1799	0
162	20230727	170400	1799	1799	1799	1799	1799	0
163	20230727	170300	1799	1799	1799	1799	1799	0
164	20230727	170200	1799	1799	1799	1799	1799	0
165	20230727	170100	1799	1799	1799	1799	1799	0
166	20230727	170000	1799	1799	1799	1799	1799	0
167	20230727	165900	1799	1799	1799	1799	1799	0
168	20230727	165800	1799	1799	1799	1799	1799	0
169	20230727	165700	1799	1799	1799	1799	1799	0
170	20230727	165600	1799	1799	1799	1799	1799	0
171	20230727	165500	1799	1799	1799	1799	1799	0
172	20230727	165400	1799	1799	1799	1799	1799	0
173	20230727	165300	1799	1799	1799	1799	1799	0
174	20230727	165200	1799	1799	1799	1799	1799	0
175	20230727	165100	1799	1799	1799	1799	1799	0
176	20230727	165000	1799	1799	1799	1799	1799	0
177	20230727	164900	1799	1799	1799	1799	1799	0
178	20230727	164800	1799	1799	1799	1799	1799	0
179	20230727	164700	1799	1799	1799	1799	1799	0
180	20230727	164600	1799	1799	1799	1799	1799	0
181	20230727	164500	1799	1799	1799	1799	1799	0
182	20230727	164400	1799	1799	1799	1799	1799	1
183	20230727	164300	1799	1799	1799	1799	1799	0
184	20230727	164200	1799	1799	1799	1799	1799	0
185	20230727	164100	1799	1799	1799	1799	1799	0
186	20230727	164000	1799	1799	1799	1799	1799	0
187	20230727	163900	1799	1799	1799	1799	1799	0
188	20230727	163800	1799	1799	1799	1799	1799	0
189	20230727	163700	1799	1799	1799	1799	1799	0
190	20230727	163600	1799	1799	1799	1799	1799	0
191	20230727	163500	1799	1799	1799	1799	1799	0
192	20230727	163400	1799	1799	1799	1799	1799	0
193	20230727	163300	1799	1799	1799	1799	1799	0
194	20230727	163200	1799	1799	1799	1799	1799	0
195	20230727	163100	1799	1799	1799	1799	1799	0
196	20230727	163000	1799	1799	1799	1799	1799	0
197	20230727	162900	1799	1799	1799	1799	1799	0
198	20230727	162800	1799	1799	1799	1799	1799	0
199	20230727	162700	1799	1799	1799	1799	1799	0
200	20230727	162600	1799	1799	1799	1799	1799	0
201	20230727	162500	1799	1799	1799	1799	1799	0
202	20230727	162400	1799	1799	1799	1799	1799	0
203	20230727	162300	1799	1799	1799	1799	1799	0
204	20230727	162200	1799	1799	1799	1799	1799	0
205	20230727	162100	1799	1799	1799	1799	1799	0
206	20230727	162000	1799	1799	1799	1799	1799	0
207	20230727	161900	1799	1799	1799	1799	1799	0
208	20230727	161800	1799	1799	1799	1799	1799	0
209	20230727	161700	1799	1799	1799	1799	1799	0
210	20230727	161600	1799	1799	1799	1799	1799	0
211	20230727	161500	1799	1799	1799	1799	1799	0
212	20230727	161400	1799	1799	1799	1799	1799	1
213	20230727	161300	1799	1799	1799	1799	1799	0
214	20230727	161200	1799	1799	1799	1799	1799	0
215	20230727	161100	1799	1799	1799	1799	1799	0
216	20230727	161000	1799	1799	1799	1799	1799	0
217	20230727	160900	1799	1799	1799	1799	1799	0
218	20230727	160800	1799	1799	1799	1799	1799	0
219	20230727	160700	1799	1799	1799	1799	1799	0
220	20230727	160600	1799	1799	1799	1799	1799	0
221	20230727	160500	1799	1799	1799	1799	1799	0
222	20230727	160400	1799	1799	1799	1799	1799	0
223	20230727	160300	1799	1799	1799	1799	1799	0
224	20230727	160200	1799	1799	1799	1799	1799	0
225	20230727	160100	1799	1799	1799	1799	1799	0
226	20230727	160000	1799	1799	1799	1799	1799	0
227	20230727	155900	1799	1799	1799	1799	1799	0
228	20230727	155800	1799	1799	1799	1799	1799	0
229	20230727	155700	1799	1799	1799	1799	1799	0
230	20230727	155600	1799	1799	1799	1799	1799	0
231	20230727	155500	1799	1799	1799	1799	1799	0
232	20230727	155400	1799	1799	1799	1799	1799	0
233	20230727	155300	1799	1799	1799	1799	1799	0
234	20230727	155200	1799	1799	1799	1799	1799	0
235	20230727	155100	1799	1799	1799	1799	1799	0
236	20230727	155000	1799	1799	1799	1799	1799	0
237	20230727	154900	1799	1799	1799	1799	1799	0
238	20230727	154800	1799	1799	1799	1799	1799	0
239	20230727	154700	1799	1799	1799	1799	1799	0
240	20230727	154600	1799	1799	1799	1799	1799	0
241	20230727	154500	1799	1799	1799	1799	1799	0
242	20230727	154400	1799	1799	1799	1799	1799	1
243	20230727	154300	1799	1799	1799	1799	1799	0
244	20230727	154200	1799	1799	1799	1799	1799	0
245	20230727	154100	1799	1799	1799	1799	1799	0
246	20230727	154000	1799	1799	1799	1799	1799	0
247	20230727	153900	1799	1799	1799	1799	1799	0
248	20230727	153800	1799	1799	1799	1799	1799	0
249	20230727	153700	1799	1799	1799	1799	1799	0
250	20230727	153600	1799	1799	1799	1799	1799	0
251	20230727	153500	1799	1799	1799	1799	1799	0
252	20230727	153400	1799	1799	1799	1799	1799	0
253	20230727	153300	1799	1799	1799	1799	1799	0
254	20230727	153200	1799	1799	1799	1799	1799	0
255	20230727	153100	1799	1799	1799	1799	1799	0
256	20230727	153000	1799	1799	1799	1799	1799	0
257	20230727	152900	1799	1799	1799	1799	1799	0
258	20230727	152800	1799	1799	1799	1799	1799	0
259	20230727	152700	1799	1799	1799	1799	1799	0
260	20230727	152600	1799	1799	1799	1799	1799	0
261	20230727	152500	1799	1799	1799	1799	1799	0
262	20230727	152400	1799	1799	1799	1799	1799	0
263	20230727	152300	1799	1799	1799	1799	1799	0
264	20230727	152200	1799	1799	1799	1799	1799	0
265	20230727	152100	1799	1799	1799	1799	1799	0
266	20230727	152000	1799	1799	1799	1799	1799	0
267	20230727	151900	1799	1799	1799	1799	1799	0
268	20230727	151800	1799	1799	1799	1799	1799	0
269	20230727	151700	1799	1799	1799	1799	1799	0
270	20230727	151600	1799	1799	1799	1799	1799	0
271	20230727	151500	1799	1799	1799	1799	1799	0
272	20230727	151400	1799	1799	1799	1799	1799	0
273	20230727	151300	1799	1799	1799	1799	1799	0
274	20230727	151200	1799	1799	1799	1799	1799	0
275	20230727	151100	1799	1799	1799	1799	1799	0
276	20230727	151000	1799	1799	1799	1799	1799	0
277	20230727	150900	1799	1799	1799	1799	1799	0
278	20230727	150800	1799	1799	1799	1799	1799	0
279	20230727	150700	1799	1799	1799	1799	1799	0
280	20230727	150600	1799	1799	1799	1799	1799	0
281	20230727	150500	1799	1799	1799	1799	1799	0
282	20230727	150400	1799	1799	1799	1799	1799	0
283	20230727	150300	1799	1799	1799	1799	1799	0
284	20230727	150200	1799	1799	1799	1799	1799	0
285	20230727	150100	1799	1799	1799	1799	1799	0
286	20230727	150000	1799	1799	1799	1799	1799	0
287	20230727	145900	1799	1799	1799	1799	1799	0
288	20230727	145800	1799	1799	1799	1799	1799	0
289	20230727	145700	1799	1799	1799	1799	1799	0
290	20230727	145600	1799	1799	1799	1799	1799	0
291	20230727	145500	1799	1799	1799	1799	1799	0
292	20230727	145400	1799	1799	1799	1799	1799	0
293	20230727	145300	1799	1799	1799	1799	1799	0
294	20230727	145200	1799	1799	1799	1799	1799	0
295	20230727	145100	1799	1799	1799	1799	1799	0
296	20230727	145000	1799	1799	1799	1799	1799	0
297	20230727	144900	1799	1799	1799	1799	1799	0
298	20230727	144800	1799	1799	1799	1799	1799	0
299	20230727	144700	1799	1799	1799	1799	1799	0
300	20230727	144600	1799	1799	1799	1799	1799	0
301	20230727	144500	1799	1799	1799	1799	1799	0
302	20230727	144400	1799	1799	1799	1799	1799	0
303	20230727	144300	1799	1799	1799	1799	1799	0
304	20230727	144200	1799	1799	1799	1799	1799	0
305	20230727	144100	1799	1799	1799	1799	1799	0
306	20230727	144000	1799	1799	1799	1799	1799	0
307	20230727	143900	1799	1799	1799	1799	1799	0
308	20230727	143800	1799	1799	1799	1799	1799	0
309	20230727	143700	1799	1799	1799	1799	1799	0
310	20230727	143600	1799	1799	1799	1799	1799	0
311	20230727	143500	1799	1799	1799	1799	1799	0
312	20230727	143400	1799	1799	1799	1799	1799	0
313	20230727	143300	1799	1799	1799	1799	1799	0
314	20230727	143200	1799	1799	1799	1799	1799	0
315	20230727	143100	1799	1799	1799	1799	1799	0
316	20230727	143000	1799	1799	1799	1799	1799	0
317	20230727	142900	1799	1799	1799	1799	1799	0
318	20230727	142800	1799	1799	1799	1799	1799	0
319	20230727	142700	1799	1799	1799	1799	1799	0
320	20230727	142600	1799	1799	1799	1799	1799	0
321	20230727	142500	1799	1799	1799	1799	1799	0
322	20230727	142400	1799	1799	1799	1799	1799	0
323	20230727	142300	1799	1799	1799	1799	1799	0
324	20230727	142200	1799	1799	1799	1799	1799	0
325	20230727	142100	1799	1799	1799	1799	1799	0
326	20230727	142000	1799	1799	1799	1799	1799	0
327	20230727	141900	1799	1799	1799	1799	1799	0
328	20230727	141800	1799	1799	1799	1799	1799	0
329	20230727	141700	1799	1799	1799	1799	1799	0
330	20230727	141600	1799	1799	1799	1799	1799	0
331	20230727	141500	1799	1799	1799	1799	1799	0
332	20230727	141400	1799	1799	1799	1799	1799	0
333	20230727	141300	1799	1799	1799	1799	1799	0
334	20230727	141200	1799	1799	1799	1799	1799	0
335	20230727	141100	1799	1799	1799	1799	1799	0
336	20230727	141000	1799	1799	1799	1799	1799	0
337	20230727	140900	1799	1799	1799	1799	1799	0
338	20230727	140800	1799	1799	1799	1799	1799	0
339	20230727	140700	1799	1799	1799	1799	1799	0
340	20230727	140600	1799	1799	1799	1799	1799	0
341	20230727	140500	1799	1799	1799	1799	1799	0
342	20230727	140400	1799	1799	1799	1799	1799	0
343	20230727	140300	1799	1799	1799	1799	1799	0
344	20230727	140200	1799	1799	1799	1799	1799	0
345	20230727	140100	1799	1799	1799	1799	1799	0
346	20230727	140000	1799	1799	1799	1799	1799	0
347	20230727	135900	1799	1799	1799	1799	1799	0
348	20230727	135800	1799	1799	1799	1799	1799	0
349	20230727	135700	1799	1799	1799	1799	1799	0
350	20230727	135600	1799	1799	1799	1799	1799	0
351	20230727	135500	1799	1799	1799	1799	1799	0
352	20230727	135400	1799	1799	1799	1799	1799	0
353	20230727	135300	1799	1799	1799	1799	1799	0
354	20230727	135200	1799	1799	1799	1799	1799	0
355	20230727	135100	1799	1799	1799	1799	1799	0
356	20230727	135000	1799	1799	1799	1799	1799	0
357	20230727	134900	1799	1799	1799	1799	1799	0
358	20230727	134800	1799	1799	1799	1799	1799	0
359	20230727	134700	1799	1799	1799	1799	1799	0
360	20230727	134600	1799	1799	1799	1799	1799	0
361	20230727	134500	1799	1799	1799	1799	1799	0
362	20230727	134400	1799	1799	1799	1799	1799	0
363	20230727	134300	1799	1799	1799	1799	1799	0
364	20230727	134200	1799	1799	1799	1799	1799	0
365	20230727	134100	1799	1799	1799	1799	1799	0
366	20230727	134000	1799	1799	1799	1799	1799	0
367	20230727	133900	1799	1799	1799	1799	1799	0
368	20230727	133800	1799	1799	1799	1799	1799	0
369	20230727	133700	1799	1799	1799	1799	1799	0
370	20230727	133600	1799	1799	1799	1799	1799	0
371	20230727	133500	1799	1799	1799	1799	1799	0
372	20230727	133400	1799	1799	1799	1799	1799	0
373	20230727	133300	1799	1799	1799	1799	1799	0
374	20230727	133200	1799	1799	1799	1799	1799	0
375	20230727	133100	1799	1799	1799	1799	1799	0
376	20230727	133000	1799	1799	1799	1799	1799	0
377	20230727	132900	1799	1799	1799	1799	1799	0
378	20230727	132800	1799	1799	1799	1799	1799	0
379	20230727	132700	1799	1799	1799	1799	1799	0
380	20230727	132600	1799	1799	1799	1799	1799	0
381	20230727	132500	1799	1799	1799	1799	1799	0
382	20230727	132400	1799	1799	1799	1799	1799	0
383	20230727	132300	1799	1799	1799	1799	1799	0
384	20230727	132200	1799	1799	1799	1799	1799	0
385	20230727	132100	1799	1799	1799	1799	1799	0
386	20230727	132000	1799	1799	1799	1799	1799	0
387	20230727	131900	1799	1799	1799	1799	1799	0
388	20230727	131800	1799	1799	1799	1799	1799	0
389	20230727	131700	1799	1799	1799	1799	1799	0
390	20230727	131600	1799	1799	1799	1799	1799	0
391	20230727	131500	1799	1799	1799	1799	1799	0
392	20230727	131400	1799	1799	1799	1799	1799	0
393	20230727	131300	1799	1799	1799	1799	1799	0
394	20230727	131200	1799	1799	1799	1799	1799	0
395	20230727	131100	1799	1799	1799	1799	1799	0
396	20230727	131000	1799	1799	1799	1799	1799	0
397	20230727	130900	1799	1799	1799	1799	1799	0
398	20230727	130800	1799	1799	1799	1799	1799	0
399	20230727	130700	1799	1799	1799	1799	1799	0
400	20230727	130600	1799	1799	1799	1799	1799	0
401	20230727	130500	1799	1799	1799	1799	1799	0
402	20230727	130400	1799	1799	1799	1799	1799	0
403	20230727	130300	1799	1799	1799	1799	1799	0
404	20230727	130200	1799	1799	1799	1799	1799	0
405	20230727	130100	1799	1799	1799	1799	1799	0
406	20230727	130000	1799	1799	1799	1799	1799	0
407	20230727	125900	1799	1799	1799	1799	1799	0
408	20230727	125800	1799	1799	1799	1799	1799	0
409	20230727	125700	1799	1799	1799	1799	1799	0
410	20230727	125600	1799	1799	1799	1799	1799	0
411	20230727	125500	1799	1799	1799	1799	1799	0
412	20230727	125400	1799	1799	1799	1799	1799	0
413	20230727	125300	1799	1799	1799	1799	1799	0
414	20230727	125200	1799	1799	1799	1799	1799	0
415	20230727	125100	1799	1799	1799	1799	1799	0
416	20230727	125000	1799	1799	1799	1799	1799	0
417	20230727	124900	1799	1799	1799	1799	1799	0
418	20230727	124800	1799	1799	1799	1799	1799	0
419	20230727	124700	1799	1799	1799	1799	1799	0
420	20230727	124600	1799	1799	1799	1799	1799	0
421	20230727	124500	1799	1799	1799	1799	1799	0
422	20230727	124400	1799	1799	1799	1799	1799	0
423	20230727	124300	1799	1799	1799	1799	1799	0
424	20230727	124200	1799	1799	1799	1799	1799	0
425	20230727	124100	1799	1799	1799	1799	1799	0
426	20230727	124000	1799	1799	1799	1799	1799	0
427	20230727	123900	1799	1799	1799	1799	1799	0
428	20230727	123800	1799	1799	1799	1799	1799	0
429	20230727	123700	1799	1799	1799	1799	1799	0
430	20230727	123600	1799	1799	1799	1799	1799	0
431	20230727	123500	1799	1799	1799	1799	1799	0
432	20230727	123400	1799	1799	1799	1799	1799	0
433	20230727	123300	1799	1799	1799	1799	1799	0
434	20230727	123200	1799	1799	1799	1799	1799	0
435	20230727	123100	1799	1799	1799	1799	1799	0
436	20230727	123000	1799	1799	1799	1799	1799	0
437	20230727	122900	1799	1799	1799	1799	1799	0
438	20230727	122800	1799	1799	1799	1799	1799	0
439	20230727	122700	1799	1799	1799	1799	1799	0
440	20230727	122600	1799	1799	1799	1799	1799	0
441	20230727	122500	1799	1799	1799	1799	1799	0
442	20230727	122400	1799	1799	1799	1799	1799	0
443	20230727	122300	1799	1799	1799	1799	1799	0
444	20230727	122200	1799	1799	1799	1799	1799	0
445	20230727	122100	1799	1799	1799	1799	1799	0
446	20230727	122000	1799	1799	1799	1799	1799	0
447	20230727	121900	1799	1799	1799	1799	1799	0
448	20230727	121800	1799	1799	1799	1799	1799	0
449	20230727	121700	1799	1799	1799	1799	1799	0
450	20230727	121600	1799	1799	1799	1799	1799	0
451	20230727	121500	1799	1799	1799	1799	1799	0
452	20230727	121400	1799	1799	1799	1799	1799	0
453	20230727	121300	1799	1799	1799	1799	1799	0
454	20230727	121200	1799	1799	1799	1799	1799	0
455	20230727	121100	1799	1799	1799	1799	1799	0
456	20230727	121000	1799	1799	1799	1799	1799	0
457	20230727	120900	1799	1799	1799	1799	1799	0
458	20230727	120800	1799	1799	1799	1799	1799	0
459	20230727	120700	1799	1799	1799	1799	1799	0
460	20230727	120600	1799	1799	1799	1799	1799	0
461	20230727	120500	1799	1799	1799	1799	1799	0
462	20230727	120400	1799	1799	1799	1799	1799	0
463	20230727	120300	1799	1799	1799	1799	1799	0
464	20230727	120200	1799	1799	1799	1799	1799	0
465	20230727	120100	1799	1799	1799	1799	1799	0
466	20230727	120000	1799	1799	1799	1799	1799	0
467	20230727	115900	1799	1799	1799	1799	1799	0
468	20230727	115800	1799	1799	1799	1799	1799	0
469	20230727	115700	1799	1799	1799	1799	1799	0
470	20230727	115600	1799	1799	1799	1799	1799	0
471	20230727	115500	1799	1799	1799	1799	1799	0
472	20230727	115400	1799	1799	1799	1799	1799	0
473	20230727	115300	1799	1799	1799	1799	1799	0
474	20230727	115200	1799	1799	1799	1799	1799	0
475	20230727	115100	1799	1799	1799	1799	1799	0
476	20230727	115000	1799	1799	1799	1799	1799	0
477	20230727	114900	1799	1799	1799	1799	1799	0
478	20230727	114800	1799	1799	1799	1799	1799	0
479	20230727	114700	1799	1799	1799	1799	1799	0
480	20230727	114600	1799	1799	1799	1799	1799	0
481	20230727	114500	1799	1799	1799	1799	1799	0
482	20230727	114400	1799	1799	1799	1799	1799	0
483	20230727	114300	1799	1799	1799	1799	1799	0
484	20230727	114200	1799	1799	1799	1799	1799	0
485	20230727	114100	1799	1799	1799	1799	1799	0
486	20230727	114000	1799	1799	1799	1799	1799	0
487	20230727	113900	1799	1799	1799	1799	1799	0
488	20230727	113800	1799	1799	1799	1799	1799	0
489	20230727	113700	1799	1799	1799	1799	1799	0
490	20230727	113600	1799	1799	1799	1799	1799	0
491	20230727	113500	1799	1799	1799	1799	1799	0
492	20230727	113400	1799	1799	1799	1799	1799	0
493	20230727	113300	1799	1799	1799	1799	1799	0
494	20230727	113200	1799	1799	1799	1799	1799	0
495	20230727	113100	1799	1799	1799	1799	1799	0
496	20230727	113000	1799	1799	1799	1799	1799	0
497	20230727	112900	1799	1799	1799	1799	1799	0
498	20230727	112800	1799	1799	1799	1799	1799	0
499	20230727	112700	1799	1799	1799	1799	1799	0
500	20230727	112600	1799	1799	1799	1799	1799	0
501	20230727	112500	1799	1799	1799	1799	1799	0
502	20230727	112400	1799	1799	1799	1799	1799	0
503	20230727	112300	1799	1799	1799	1799	1799	0
504	20230727	112200	1799	1799	1799	1799	1799	0
505	20230727	112100	1799	1799	1799	1799	1799	0
506	20230727	112000	1799	1799	1799	1799	1799	0
507	20230727	111900	1799	1799	1799	1799	1799	0
508	20230727	111800	1799	1799	1799	1799	1799	0
509	20230727	111700	1799	1799	1799	1799	1799	0
510	20230727	111600	1799	1799	1799	1799	1799	0
511	20230727	111500	1799	1799	1799	1799	1799	0
512	20230727	111400	1799	1799	1799	1799	1799	0
513	20230727	111300	1799	1799	1799	1799	1799	0
514	20230727	111200	1799	1799	1799	1799	1799	0
515	20230727	111100	1799	1799	1799	1799	1799	0
516	20230727	111000	1799	1799	1799	1799	1799	0
517	20230727	110900	1799	1799	1799	1799	1799	0
518	20230727	110800	1799	1799	1799	1799	1799	0
519	20230727	110700	1799	1799	1799	1799	1799	0
520	20230727	110600	1799	1799	1799	1799	1799	0
521	20230727	110500	1799	1799	1799	1799	1799	0
522	20230727	110400	1799	1799	1799	1799	1799	0
523	20230727	110300	1799	1799	1799	1799	1799	0
524	20230727	110200	1799	1799	1799	1799	1799	0
525	20230727	110100	1799	1799	1799	1799	1799	0
526	20230727	110000	1799	1799	1799	1799	1799	0
527	20230727	105900	1799	1799	1799	1799	1799	0
528	20230727	105800	1799	1799	1799	1799	1799	0
529	20230727	105700	1799	1799	1799	1799	1799	0
530	20230727	105600	1799	1799	1799	1799	1799	0
531	20230727	105500	1799	1799	1799	1799	1799	0
532	20230727	105400	1799	1799	1799	1799	1799	0
533	20230727	105300	1799	1799	1799	1799	1799	0
534	20230727	105200	1799	1799	1799	1799	1799	0
535	20230727	105100	1799	1799	1799	1799	1799	0
536	20230727	105000	1799	1799	1799	1799	1799	0
537	20230727	104900	1799	1799	1799	1799	1799	0
538	20230727	104800	1799	1799	1799	1799	1799	0
539	20230727	104700	1799	1799	1799	1799	1799	0
540	20230727	104600	1799	1799	1799	1799	1799	0
541	20230727	104500	1799	1799	1799	1799	1799	0
542	20230727	104400	1799	1799	1799	1799	1799	0
543	20230727	104300	1799	1799	1799	1799	1799	0
544	20230727	104200	1799	1799	1799	1799	1799	0
545	20230727	104100	1799	1799	1799	1799	1799	0
546	20230727	104000	1799	1799	1799	1799	1799	0
547	20230727	103900	1799	1799	1799	1799	1799	0
548	20230727	103800	1799	1799	1799	1799	1799	0
549	20230727	103700	1799	1799	1799	1799	1799	0
550	20230727	103600	1799	1799	1799	1799	1799	0
551	20230727	103500	1799	1799	1799	1799	1799	0
552	20230727	103400	1799	1799	1799	1799	1799	0
553	20230727	103300	1799	1799	1799	1799	1799	0
554	20230727	103200	1799	1799	1799	1799	1799	0
555	20230727	103100	1799	1799	1799	1799	1799	0
556	20230727	103000	1799	1799	1799	1799	1799	0
557	20230727	102900	1799	1799	1799	1799	1799	0
558	20230727	102800	1799	1799	1799	1799	1799	0
559	20230727	102700	1799	1799	1799	1799	1799	0
560	20230727	102600	1799	1799	1799	1799	1799	0
561	20230727	102500	1799	1799	1799	1799	1799	0
562	20230727	102400	1799	1799	1799	1799	1799	0
563	20230727	102300	1799	1799	1799	1799	1799	0
564	20230727	102200	1799	1799	1799	1799	1799	0
565	20230727	102100	1799	1799	1799	1799	1799	0
566	20230727	102000	1799	1799	1799	1799	1799	0
567	20230727	101900	1799	1799	1799	1799	1799	0
568	20230727	101800	1799	1799	1799	1799	1799	0
569	20230727	101700	1799	1799	1799	1799	1799	0
570	20230727	101600	1799	1799	1799	1799	1799	0
571	20230727	101500	1799	1799	1799	1799	1799	0
572	20230727	101400	1799	1799	1799	1799	1799	0
573	20230727	101300	1799	1799	1799	1799	1799	0
574	20230727	101200	1799	1799	1799	1799	1799	0
575	20230727	101100	1799	1799	1799	1799	1799	0
576	20230727	101000	1799	1799	1799	1799	1799	0
577	20230727	100900	1799	1799	1799	1799	1799	0
578	20230727	100800	1799	1799	1799	1799	1799	0
579	20230727	100700	1799	1799	1799	1799	1799	0
580	20230727	100600	1799	1799	1799	1799	1799	0
581	20230727	100500	1799	1799	1799	1799	1799	0
582	20230727	100400	1799	1799	1799	1799	1799	0
583	20230727	100300	1799	1799	1799	1799	1799	0
584	20230727	100200	1799	1799	1799	1799	1799	0
585	20230727	100100	1799	1799	1799	1799	1799	0
586	20230727	100000	1799	1799	1799	1799	1799	0
587	20230727	095900	1799	1799	1799	1799	1799	0
588	20230727	095800	1799	1799	1799	1799	1799	0
589	20230727	095700	1799	1799	1799	1799	1799	0
590	20230727	095600	1799	1799	1799	1799	1799	0
591	20230727	095500	1799	1799	1799	1799	1799	0
592	20230727	095400	1799	1799	1799	1799	1799	0
593	20230727	095300	1799	1799	1799	1799	1799	0
594	20230727	095200	1799	1799	1799	1799	1799	0
595	20230727	095100	1799	1799	1799	1799	1799	0
596	20230727	095000	1799	1799	1799	1799	1799	0
597	20230727	094900	1799	1799	1799	1799	1799	0
598	20230727	094800	1799	1799	1799	1799	1799	0
599	20230727	094700	1799	1799	1799	1799	1799	0
600	20230727	094600	1799	1799	1799	1799	1799	0
601	20230727	094500	1799	1799	1799	1799	1799	0
602	20230727	094400	1799	1799	1799	1799	1799	0
603	20230727	094300	1799	1799	1799	1799	1799	0
604	20230727	094200	1799	1799	1799	1799	1799	0
605	20230727	094100	1799	1799	1799	1799	1799	0
606	20230727	094000	1799	1799	1799	1799	1799	0
607	20230727	093900	1799	1799	1799	1799	1799	0
608	20230727	093800	1799	1799	1799	1799	1799	0
609	20230727	093700	1799	1799	1799	1799	1799	0
610	20230727	093600	1799	1799	1799	1799	1799	0
611	20230727	093500	1799	1799	1799	1799	1799	0
612	20230727	093400	1799	1799	1799	1799	1799	0
613	20230727	093300	1799	1799	1799	1799	1799	0
614	20230727	093200	1799	1799	1799	1799	1799	0
615	20230727	093100	1799	1799	1799	1799	1799	0
616	20230727	093000	1799	1799	1799	1799	1799	0
617	20230727	092900	1799	1799	1799	1799	1799	0
618	20230727	092800	1799	1799	1799	1799	1799	0
619	20230727	092700	1799	1799	1799	1799	1799	0
620	20230727	092600	1799	1799	1799	1799	1799	0
621	20230727	092500	1799	1799	1799	1799	1799	0
622	20230727	092400	1799	1799	1799	1799	1799	0
623	20230727	092300	1799	1799	1799	1799	1799	0
624	20230727	092200	1799	1799	1799	1799	1799	0
625	20230727	092100	1799	1799	1799	1799	1799	0
626	20230727	092000	1799	1799	1799	1799	1799	0
627	20230727	091900	1799	1799	1799	1799	1799	0
628	20230727	091800	1799	1799	1799	1799	1799	0
629	20230727	091700	1799	1799	1799	1799	1799	0
630	20230727	091600	1799	1799	1799	1799	1799	0
631	20230727	091500	1799	1799	1799	1799	1799	0
632	20230727	091400	1799	1799	1799	1799	1799	0
633	20230727	091300	1799	1799	1799	1799	1799	0
634	20230727	091200	1799	1799	1799	1799	1799	0
635	20230727	091100	1799	1799	1799	1799	1799	0
636	20230727	091000	1799	1799	1799	1799	1799	0
637	20230727	090900	1799	1799	1799	1799	1799	0
638	20230727	090800	1799	1799	1799	1799	1799	0
639	20230727	090700	1799	1799	1799	1799	1799	0
640	20230727	090600	1799	1799	1799	1799	1799	0
641	20230727	090500	1799	1799	1799	1799	1799	0
642	20230727	090400	1799	1799	1799	1799	1799	0
643	20230727	090300	1799	1799	1799	1799	1799	1
644	20230727	090200	0	1599	1599	1599	1599	0
645	20230727	090100	0	1599	1599	1599	1599	0
646	20230727	090000	0	1599	1599	1599	1599	0