34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 3 | 20230707 | 194700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20230707 | 194600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20230707 | 194500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20230707 | 194400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20230707 | 194300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20230707 | 194200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20230707 | 194100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20230707 | 194000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20230707 | 193900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20230707 | 193800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20230707 | 193700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20230707 | 193600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20230707 | 193500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20230707 | 193400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20230707 | 193300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20230707 | 193200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20230707 | 193100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20230707 | 193000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20230707 | 192900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20230707 | 192800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20230707 | 192700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20230707 | 192600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20230707 | 192500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20230707 | 192400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20230707 | 192300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20230707 | 192200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20230707 | 192100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20230707 | 192000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20230707 | 191900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20230707 | 191800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 33 | 20230707 | 191700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20230707 | 191600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20230707 | 191500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20230707 | 191400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20230707 | 191300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20230707 | 191200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20230707 | 191100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20230707 | 191000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20230707 | 190900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20230707 | 190800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20230707 | 190700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20230707 | 190600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20230707 | 190500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20230707 | 190400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20230707 | 190300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20230707 | 190200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20230707 | 190100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20230707 | 190000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20230707 | 185900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20230707 | 185800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20230707 | 185700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20230707 | 185600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20230707 | 185500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20230707 | 185400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20230707 | 185300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20230707 | 185200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20230707 | 185100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20230707 | 185000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20230707 | 184900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20230707 | 184800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 63 | 20230707 | 184700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20230707 | 184600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20230707 | 184500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20230707 | 184400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20230707 | 184300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20230707 | 184200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20230707 | 184100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20230707 | 184000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20230707 | 183900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20230707 | 183800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20230707 | 183700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20230707 | 183600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20230707 | 183500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20230707 | 183400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20230707 | 183300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20230707 | 183200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20230707 | 183100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20230707 | 183000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20230707 | 182900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20230707 | 182800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20230707 | 182700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20230707 | 182600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20230707 | 182500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20230707 | 182400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20230707 | 182300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20230707 | 182200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20230707 | 182100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20230707 | 182000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20230707 | 181900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20230707 | 181800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 93 | 20230707 | 181700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20230707 | 181600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20230707 | 181500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20230707 | 181400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20230707 | 181300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20230707 | 181200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20230707 | 181100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20230707 | 181000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20230707 | 180900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20230707 | 180800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20230707 | 180700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20230707 | 180600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20230707 | 180500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20230707 | 180400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20230707 | 180300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20230707 | 180200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20230707 | 180100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20230707 | 180000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20230707 | 175900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20230707 | 175800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20230707 | 175700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20230707 | 175600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20230707 | 175500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20230707 | 175400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20230707 | 175300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20230707 | 175200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20230707 | 175100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20230707 | 175000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20230707 | 174900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20230707 | 174800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 123 | 20230707 | 174700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20230707 | 174600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20230707 | 174500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20230707 | 174400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20230707 | 174300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20230707 | 174200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20230707 | 174100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20230707 | 174000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20230707 | 173900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20230707 | 173800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20230707 | 173700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20230707 | 173600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20230707 | 173500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20230707 | 173400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20230707 | 173300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20230707 | 173200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20230707 | 173100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20230707 | 173000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20230707 | 172900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20230707 | 172800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20230707 | 172700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20230707 | 172600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20230707 | 172500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20230707 | 172400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20230707 | 172300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20230707 | 172200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20230707 | 172100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20230707 | 172000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20230707 | 171900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20230707 | 171800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 153 | 20230707 | 171700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20230707 | 171600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20230707 | 171500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20230707 | 171400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20230707 | 171300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20230707 | 171200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20230707 | 171100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20230707 | 171000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20230707 | 170900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20230707 | 170800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20230707 | 170700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20230707 | 170600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20230707 | 170500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20230707 | 170400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20230707 | 170300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20230707 | 170200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20230707 | 170100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20230707 | 170000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20230707 | 165900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20230707 | 165800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20230707 | 165700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20230707 | 165600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20230707 | 165500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20230707 | 165400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20230707 | 165300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20230707 | 165200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20230707 | 165100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20230707 | 165000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20230707 | 164900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20230707 | 164800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 183 | 20230707 | 164700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20230707 | 164600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20230707 | 164500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20230707 | 164400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20230707 | 164300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20230707 | 164200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20230707 | 164100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20230707 | 164000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20230707 | 163900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20230707 | 163800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20230707 | 163700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20230707 | 163600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20230707 | 163500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20230707 | 163400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20230707 | 163300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20230707 | 163200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20230707 | 163100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20230707 | 163000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20230707 | 162900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20230707 | 162800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20230707 | 162700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20230707 | 162600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20230707 | 162500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20230707 | 162400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20230707 | 162300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20230707 | 162200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20230707 | 162100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20230707 | 162000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20230707 | 161900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20230707 | 161800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 213 | 20230707 | 161700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20230707 | 161600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20230707 | 161500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20230707 | 161400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20230707 | 161300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20230707 | 161200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20230707 | 161100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20230707 | 161000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20230707 | 160900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20230707 | 160800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20230707 | 160700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20230707 | 160600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20230707 | 160500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20230707 | 160400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20230707 | 160300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20230707 | 160200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20230707 | 160100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20230707 | 160000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20230707 | 155900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20230707 | 155800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20230707 | 155700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20230707 | 155600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20230707 | 155500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20230707 | 155400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20230707 | 155300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20230707 | 155200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20230707 | 155100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20230707 | 155000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20230707 | 154900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20230707 | 154800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 243 | 20230707 | 154700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20230707 | 154600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20230707 | 154500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20230707 | 154400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20230707 | 154300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20230707 | 154200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20230707 | 154100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20230707 | 154000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20230707 | 153900 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20230707 | 153800 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20230707 | 153700 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20230707 | 153600 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20230707 | 153500 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20230707 | 153400 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20230707 | 153300 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20230707 | 153200 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20230707 | 153100 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20230707 | 153000 | 5633174770 | 19430 | 19430 | 19430 | 19430 | 7034 |
| 261 | 20230707 | 152900 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230707 | 152800 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20230707 | 152700 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20230707 | 152600 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20230707 | 152500 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20230707 | 152400 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20230707 | 152300 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20230707 | 152200 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20230707 | 152100 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20230707 | 152000 | 5496504150 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20230707 | 151900 | 5496504150 | 19500 | 19540 | 19540 | 19500 | 735 |
| 272 | 20230707 | 151800 | 5482156170 | 19540 | 19510 | 19540 | 19500 | 488 |
| 273 | 20230707 | 151700 | 5472632050 | 19500 | 19480 | 19500 | 19460 | 259 |
| 274 | 20230707 | 151600 | 5467586530 | 19470 | 19540 | 19540 | 19470 | 1272 |
| 275 | 20230707 | 151500 | 5442785490 | 19530 | 19540 | 19550 | 19530 | 628 |
| 276 | 20230707 | 151400 | 5430513300 | 19550 | 19520 | 19550 | 19520 | 2132 |
| 277 | 20230707 | 151300 | 5388854750 | 19520 | 19500 | 19540 | 19500 | 665 |
| 278 | 20230707 | 151200 | 5375868500 | 19540 | 19470 | 19540 | 19470 | 2741 |
| 279 | 20230707 | 151100 | 5322437540 | 19460 | 19400 | 19460 | 19400 | 4487 |
| 280 | 20230707 | 151000 | 5235223980 | 19400 | 19410 | 19410 | 19400 | 182 |
| 281 | 20230707 | 150900 | 5231692870 | 19400 | 19400 | 19410 | 19400 | 627 |
| 282 | 20230707 | 150800 | 5219528820 | 19400 | 19410 | 19410 | 19400 | 606 |
| 283 | 20230707 | 150700 | 5207771190 | 19410 | 19400 | 19410 | 19380 | 6592 |
| 284 | 20230707 | 150600 | 5079992970 | 19400 | 19390 | 19410 | 19390 | 1973 |
| 285 | 20230707 | 150500 | 5041731660 | 19390 | 19390 | 19390 | 19380 | 319 |
| 286 | 20230707 | 150400 | 5035548750 | 19380 | 19370 | 19390 | 19370 | 169 |
| 287 | 20230707 | 150300 | 5032273870 | 19380 | 19360 | 19380 | 19350 | 1747 |
| 288 | 20230707 | 150200 | 4998443820 | 19360 | 19360 | 19370 | 19360 | 905 |
| 289 | 20230707 | 150100 | 4980922220 | 19370 | 19370 | 19370 | 19360 | 245 |
| 290 | 20230707 | 150000 | 4976176790 | 19370 | 19370 | 19370 | 19360 | 65 |
| 291 | 20230707 | 145900 | 4974918280 | 19370 | 19370 | 19370 | 19360 | 726 |
| 292 | 20230707 | 145800 | 4960861660 | 19370 | 19370 | 19370 | 19360 | 768 |
| 293 | 20230707 | 145700 | 4945986240 | 19370 | 19370 | 19370 | 19360 | 94 |
| 294 | 20230707 | 145600 | 4944166300 | 19370 | 19380 | 19380 | 19360 | 230 |
| 295 | 20230707 | 145500 | 4939711210 | 19380 | 19370 | 19380 | 19370 | 319 |
| 296 | 20230707 | 145400 | 4933532090 | 19380 | 19400 | 19400 | 19370 | 620 |
| 297 | 20230707 | 145300 | 4921511700 | 19400 | 19400 | 19400 | 19390 | 392 |
| 298 | 20230707 | 145200 | 4913907000 | 19410 | 19400 | 19410 | 19400 | 209 |
| 299 | 20230707 | 145100 | 4909852160 | 19410 | 19390 | 19410 | 19390 | 521 |
| 300 | 20230707 | 145000 | 4899740920 | 19400 | 19410 | 19410 | 19390 | 389 |
| 301 | 20230707 | 144900 | 4892194210 | 19410 | 19410 | 19420 | 19410 | 319 |
| 302 | 20230707 | 144800 | 4886002400 | 19420 | 19410 | 19420 | 19410 | 145 |
| 303 | 20230707 | 144700 | 4883186610 | 19420 | 19420 | 19420 | 19410 | 129 |
| 304 | 20230707 | 144600 | 4880682240 | 19420 | 19410 | 19430 | 19410 | 3505 |
| 305 | 20230707 | 144500 | 4812627310 | 19410 | 19400 | 19410 | 19400 | 1490 |
| 306 | 20230707 | 144400 | 4783717340 | 19400 | 19390 | 19400 | 19390 | 829 |
| 307 | 20230707 | 144300 | 4767634860 | 19400 | 19360 | 19400 | 19360 | 1795 |
| 308 | 20230707 | 144200 | 4732852300 | 19360 | 19340 | 19360 | 19340 | 893 |
| 309 | 20230707 | 144100 | 4715570410 | 19340 | 19340 | 19350 | 19340 | 222 |
| 310 | 20230707 | 144000 | 4711276920 | 19340 | 19340 | 19350 | 19330 | 1230 |
| 311 | 20230707 | 143900 | 4687489590 | 19350 | 19340 | 19350 | 19340 | 914 |
| 312 | 20230707 | 143800 | 4669810490 | 19350 | 19340 | 19350 | 19340 | 27 |
| 313 | 20230707 | 143700 | 4669288080 | 19350 | 19350 | 19350 | 19340 | 49 |
| 314 | 20230707 | 143600 | 4668340230 | 19350 | 19350 | 19350 | 19340 | 64 |
| 315 | 20230707 | 143500 | 4667102250 | 19350 | 19350 | 19360 | 19340 | 360 |
| 316 | 20230707 | 143400 | 4660136730 | 19350 | 19350 | 19360 | 19350 | 472 |
| 317 | 20230707 | 143300 | 4651000920 | 19360 | 19350 | 19360 | 19350 | 210 |
| 318 | 20230707 | 143200 | 4646937350 | 19360 | 19360 | 19360 | 19360 | 26 |
| 319 | 20230707 | 143100 | 4646433990 | 19360 | 19360 | 19360 | 19350 | 120 |
| 320 | 20230707 | 143000 | 4644111840 | 19360 | 19350 | 19360 | 19350 | 537 |
| 321 | 20230707 | 142900 | 4633720880 | 19350 | 19350 | 19350 | 19350 | 11 |
| 322 | 20230707 | 142800 | 4633508030 | 19350 | 19350 | 19360 | 19340 | 376 |
| 323 | 20230707 | 142700 | 4626233060 | 19360 | 19360 | 19360 | 19340 | 1711 |
| 324 | 20230707 | 142600 | 4593136570 | 19360 | 19360 | 19360 | 19360 | 7 |
| 325 | 20230707 | 142500 | 4593001050 | 19360 | 19360 | 19360 | 19360 | 166 |
| 326 | 20230707 | 142400 | 4589787290 | 19370 | 19370 | 19370 | 19370 | 55 |
| 327 | 20230707 | 142300 | 4588721940 | 19370 | 19360 | 19370 | 19350 | 712 |
| 328 | 20230707 | 142200 | 4574940560 | 19360 | 19360 | 19360 | 19340 | 951 |
| 329 | 20230707 | 142100 | 4556543290 | 19360 | 19360 | 19360 | 19350 | 109 |
| 330 | 20230707 | 142000 | 4554434050 | 19360 | 19360 | 19360 | 19340 | 423 |
| 331 | 20230707 | 141900 | 4546251520 | 19360 | 19350 | 19360 | 19350 | 216 |
| 332 | 20230707 | 141800 | 4542071830 | 19360 | 19350 | 19360 | 19340 | 771 |
| 333 | 20230707 | 141700 | 4527153910 | 19340 | 19370 | 19370 | 19340 | 1083 |
| 334 | 20230707 | 141600 | 4506197900 | 19370 | 19370 | 19370 | 19350 | 524 |
| 335 | 20230707 | 141500 | 4496055250 | 19370 | 19380 | 19390 | 19350 | 679 |
| 336 | 20230707 | 141400 | 4482904850 | 19380 | 19390 | 19390 | 19380 | 17 |
| 337 | 20230707 | 141300 | 4482575340 | 19390 | 19400 | 19400 | 19390 | 616 |
| 338 | 20230707 | 141200 | 4470630900 | 19400 | 19350 | 19400 | 19330 | 1288 |
| 339 | 20230707 | 141100 | 4445692490 | 19350 | 19350 | 19350 | 19340 | 710 |
| 340 | 20230707 | 141000 | 4431960090 | 19350 | 19350 | 19350 | 19340 | 249 |
| 341 | 20230707 | 140900 | 4427144020 | 19350 | 19360 | 19360 | 19350 | 423 |
| 342 | 20230707 | 140800 | 4418958920 | 19360 | 19350 | 19360 | 19350 | 495 |
| 343 | 20230707 | 140700 | 4409380550 | 19350 | 19350 | 19350 | 19340 | 324 |
| 344 | 20230707 | 140600 | 4403113710 | 19350 | 19350 | 19350 | 19340 | 664 |
| 345 | 20230707 | 140500 | 4390266850 | 19350 | 19350 | 19350 | 19340 | 518 |
| 346 | 20230707 | 140400 | 4380248260 | 19350 | 19350 | 19360 | 19340 | 259 |
| 347 | 20230707 | 140300 | 4375236790 | 19360 | 19350 | 19360 | 19350 | 507 |
| 348 | 20230707 | 140200 | 4365426070 | 19360 | 19360 | 19360 | 19350 | 491 |
| 349 | 20230707 | 140100 | 4355924970 | 19360 | 19370 | 19370 | 19350 | 362 |
| 350 | 20230707 | 140000 | 4348918650 | 19370 | 19370 | 19370 | 19360 | 129 |
| 351 | 20230707 | 135900 | 4346421170 | 19370 | 19370 | 19370 | 19360 | 203 |
| 352 | 20230707 | 135800 | 4342490240 | 19370 | 19360 | 19370 | 19360 | 213 |
| 353 | 20230707 | 135700 | 4338366450 | 19370 | 19360 | 19370 | 19360 | 673 |
| 354 | 20230707 | 135600 | 4325335500 | 19360 | 19360 | 19360 | 19350 | 195 |
| 355 | 20230707 | 135500 | 4321562090 | 19350 | 19350 | 19360 | 19350 | 171 |
| 356 | 20230707 | 135400 | 4318252980 | 19350 | 19360 | 19370 | 19350 | 199 |
| 357 | 20230707 | 135300 | 4314400670 | 19370 | 19370 | 19380 | 19360 | 656 |
| 358 | 20230707 | 135200 | 4301695340 | 19380 | 19380 | 19380 | 19370 | 219 |
| 359 | 20230707 | 135100 | 4297451920 | 19380 | 19380 | 19380 | 19370 | 136 |
| 360 | 20230707 | 135000 | 4294816740 | 19380 | 19370 | 19380 | 19360 | 799 |
| 361 | 20230707 | 134900 | 4279342620 | 19370 | 19360 | 19370 | 19360 | 144 |
| 362 | 20230707 | 134800 | 4276554640 | 19370 | 19360 | 19370 | 19360 | 356 |
| 363 | 20230707 | 134700 | 4269660060 | 19370 | 19360 | 19370 | 19360 | 268 |
| 364 | 20230707 | 134600 | 4264471280 | 19370 | 19360 | 19370 | 19360 | 99 |
| 365 | 20230707 | 134500 | 4262554490 | 19370 | 19370 | 19370 | 19350 | 299 |
| 366 | 20230707 | 134400 | 4256767820 | 19370 | 19380 | 19380 | 19350 | 550 |
| 367 | 20230707 | 134300 | 4246119910 | 19380 | 19370 | 19380 | 19360 | 1969 |
| 368 | 20230707 | 134200 | 4207995930 | 19380 | 19380 | 19380 | 19370 | 2298 |
| 369 | 20230707 | 134100 | 4163483550 | 19380 | 19400 | 19400 | 19370 | 1106 |
| 370 | 20230707 | 134000 | 4142047680 | 19370 | 19400 | 19400 | 19370 | 2209 |
| 371 | 20230707 | 133900 | 4099226420 | 19400 | 19410 | 19410 | 19400 | 209 |
| 372 | 20230707 | 133800 | 4095171490 | 19410 | 19410 | 19410 | 19410 | 30 |
| 373 | 20230707 | 133700 | 4094589190 | 19410 | 19400 | 19410 | 19400 | 563 |
| 374 | 20230707 | 133600 | 4083661660 | 19410 | 19390 | 19410 | 19390 | 819 |
| 375 | 20230707 | 133500 | 4067774090 | 19400 | 19400 | 19400 | 19390 | 330 |
| 376 | 20230707 | 133400 | 4061374170 | 19400 | 19400 | 19410 | 19400 | 364 |
| 377 | 20230707 | 133300 | 4054312470 | 19410 | 19420 | 19420 | 19410 | 94 |
| 378 | 20230707 | 133200 | 4052487880 | 19410 | 19420 | 19420 | 19410 | 206 |
| 379 | 20230707 | 133100 | 4048489350 | 19420 | 19420 | 19420 | 19420 | 23 |
| 380 | 20230707 | 133000 | 4048042690 | 19420 | 19420 | 19430 | 19420 | 524 |
| 381 | 20230707 | 132900 | 4037866550 | 19420 | 19400 | 19420 | 19400 | 537 |
| 382 | 20230707 | 132800 | 4027444590 | 19410 | 19410 | 19410 | 19400 | 183 |
| 383 | 20230707 | 132700 | 4023893600 | 19410 | 19410 | 19410 | 19400 | 229 |
| 384 | 20230707 | 132600 | 4019450540 | 19420 | 19420 | 19430 | 19390 | 419 |
| 385 | 20230707 | 132500 | 4011321270 | 19430 | 19390 | 19430 | 19390 | 437 |
| 386 | 20230707 | 132400 | 4002846500 | 19390 | 19420 | 19430 | 19380 | 3665 |
| 387 | 20230707 | 132300 | 3931779200 | 19420 | 19430 | 19430 | 19420 | 305 |
| 388 | 20230707 | 132200 | 3925856030 | 19430 | 19440 | 19440 | 19420 | 229 |
| 389 | 20230707 | 132100 | 3921406850 | 19440 | 19450 | 19450 | 19430 | 304 |
| 390 | 20230707 | 132000 | 3915498970 | 19450 | 19450 | 19460 | 19440 | 240 |
| 391 | 20230707 | 131900 | 3910831150 | 19460 | 19460 | 19460 | 19460 | 22 |
| 392 | 20230707 | 131800 | 3910403030 | 19460 | 19460 | 19460 | 19450 | 57 |
| 393 | 20230707 | 131700 | 3909294310 | 19460 | 19460 | 19530 | 19460 | 105 |
| 394 | 20230707 | 131600 | 3907250160 | 19460 | 19500 | 19530 | 19430 | 604 |
| 395 | 20230707 | 131500 | 3895498510 | 19500 | 19470 | 19500 | 19470 | 45 |
| 396 | 20230707 | 131400 | 3894622080 | 19470 | 19450 | 19470 | 19450 | 171 |
| 397 | 20230707 | 131300 | 3891294420 | 19450 | 19450 | 19450 | 19450 | 145 |
| 398 | 20230707 | 131200 | 3888474170 | 19450 | 19450 | 19450 | 19440 | 148 |
| 399 | 20230707 | 131100 | 3885595790 | 19450 | 19440 | 19450 | 19440 | 238 |
| 400 | 20230707 | 131000 | 3880968800 | 19440 | 19440 | 19440 | 19430 | 38 |
| 401 | 20230707 | 130900 | 3880230120 | 19440 | 19450 | 19460 | 19440 | 186 |
| 402 | 20230707 | 130800 | 3876612760 | 19460 | 19460 | 19460 | 19460 | 57 |
| 403 | 20230707 | 130700 | 3875503540 | 19460 | 19450 | 19500 | 19430 | 448 |
| 404 | 20230707 | 130600 | 3866794540 | 19450 | 19440 | 19450 | 19430 | 160 |
| 405 | 20230707 | 130500 | 3863684130 | 19440 | 19440 | 19440 | 19440 | 3 |
| 406 | 20230707 | 130400 | 3863625810 | 19440 | 19440 | 19450 | 19440 | 26 |
| 407 | 20230707 | 130300 | 3863120360 | 19440 | 19460 | 19460 | 19440 | 1463 |
| 408 | 20230707 | 130200 | 3834678680 | 19460 | 19450 | 19460 | 19450 | 185 |
| 409 | 20230707 | 130100 | 3831079410 | 19460 | 19500 | 19500 | 19460 | 78 |
| 410 | 20230707 | 130000 | 3829560400 | 19500 | 19550 | 19560 | 19450 | 586 |
| 411 | 20230707 | 125900 | 3818156650 | 19560 | 19570 | 19580 | 19460 | 391 |
| 412 | 20230707 | 125800 | 3810544300 | 19580 | 19500 | 19580 | 19500 | 500 |
| 413 | 20230707 | 125700 | 3800778810 | 19510 | 19530 | 19550 | 19510 | 535 |
| 414 | 20230707 | 125600 | 3790329320 | 19530 | 19530 | 19530 | 19520 | 217 |
| 415 | 20230707 | 125500 | 3786093350 | 19530 | 19530 | 19530 | 19500 | 200 |
| 416 | 20230707 | 125400 | 3782190420 | 19530 | 19530 | 19530 | 19530 | 9 |
| 417 | 20230707 | 125300 | 3782014650 | 19530 | 19530 | 19530 | 19520 | 14 |
| 418 | 20230707 | 125200 | 3781741240 | 19530 | 19520 | 19530 | 19520 | 104 |
| 419 | 20230707 | 125100 | 3779711090 | 19530 | 19470 | 19530 | 19470 | 465 |
| 420 | 20230707 | 125000 | 3770649340 | 19470 | 19470 | 19470 | 19470 | 9 |
| 421 | 20230707 | 124900 | 3770474110 | 19470 | 19470 | 19470 | 19470 | 13 |
| 422 | 20230707 | 124800 | 3770221000 | 19470 | 19450 | 19470 | 19450 | 1061 |
| 423 | 20230707 | 124700 | 3749582290 | 19450 | 19450 | 19450 | 19440 | 280 |
| 424 | 20230707 | 124600 | 3744136390 | 19460 | 19470 | 19470 | 19450 | 401 |
| 425 | 20230707 | 124500 | 3736332390 | 19480 | 19490 | 19490 | 19480 | 60 |
| 426 | 20230707 | 124400 | 3735163520 | 19490 | 19500 | 19500 | 19480 | 214 |
| 427 | 20230707 | 124300 | 3730992360 | 19500 | 19520 | 19530 | 19460 | 442 |
| 428 | 20230707 | 124200 | 3722383740 | 19530 | 19530 | 19530 | 19520 | 105 |
| 429 | 20230707 | 124100 | 3720334000 | 19520 | 19520 | 19530 | 19520 | 95 |
| 430 | 20230707 | 124000 | 3718479570 | 19520 | 19500 | 19530 | 19490 | 176 |
| 431 | 20230707 | 123900 | 3715046120 | 19540 | 19510 | 19540 | 19500 | 1146 |
| 432 | 20230707 | 123800 | 3692688920 | 19520 | 19560 | 19560 | 19510 | 830 |
| 433 | 20230707 | 123700 | 3676467730 | 19570 | 19570 | 19570 | 19570 | 26 |
| 434 | 20230707 | 123600 | 3675958910 | 19570 | 19560 | 19570 | 19560 | 158 |
| 435 | 20230707 | 123500 | 3672868320 | 19570 | 19560 | 19570 | 19550 | 203 |
| 436 | 20230707 | 123400 | 3668899530 | 19570 | 19560 | 19570 | 19560 | 19 |
| 437 | 20230707 | 123300 | 3668527800 | 19560 | 19560 | 19560 | 19550 | 41 |
| 438 | 20230707 | 123200 | 3667725890 | 19560 | 19560 | 19560 | 19560 | 346 |
| 439 | 20230707 | 123100 | 3660958130 | 19560 | 19580 | 19590 | 19550 | 90 |
| 440 | 20230707 | 123000 | 3659196060 | 19590 | 19550 | 19600 | 19550 | 927 |
| 441 | 20230707 | 122900 | 3641063210 | 19550 | 19550 | 19550 | 19540 | 16 |
| 442 | 20230707 | 122800 | 3640750520 | 19550 | 19550 | 19550 | 19540 | 38 |
| 443 | 20230707 | 122700 | 3640007720 | 19550 | 19550 | 19550 | 19540 | 32 |
| 444 | 20230707 | 122600 | 3639382270 | 19550 | 19550 | 19550 | 19550 | 108 |
| 445 | 20230707 | 122500 | 3637270870 | 19550 | 19550 | 19550 | 19540 | 44 |
| 446 | 20230707 | 122400 | 3636411020 | 19550 | 19560 | 19560 | 19550 | 53 |
| 447 | 20230707 | 122300 | 3635374860 | 19560 | 19550 | 19560 | 19550 | 130 |
| 448 | 20230707 | 122200 | 3632833350 | 19550 | 19570 | 19570 | 19520 | 828 |
| 449 | 20230707 | 122100 | 3616649330 | 19580 | 19570 | 19580 | 19570 | 1718 |
| 450 | 20230707 | 122000 | 3583027960 | 19580 | 19570 | 19600 | 19570 | 1499 |
| 451 | 20230707 | 121900 | 3553683490 | 19570 | 19560 | 19570 | 19560 | 124 |
| 452 | 20230707 | 121800 | 3551257930 | 19570 | 19540 | 19570 | 19540 | 1708 |
| 453 | 20230707 | 121700 | 3517863650 | 19550 | 19540 | 19550 | 19540 | 583 |
| 454 | 20230707 | 121600 | 3506471720 | 19540 | 19540 | 19540 | 19530 | 347 |
| 455 | 20230707 | 121500 | 3499691540 | 19550 | 19550 | 19550 | 19540 | 176 |
| 456 | 20230707 | 121400 | 3496252440 | 19550 | 19500 | 19550 | 19500 | 960 |
| 457 | 20230707 | 121300 | 3477527970 | 19500 | 19500 | 19500 | 19490 | 18 |
| 458 | 20230707 | 121200 | 3477177020 | 19500 | 19490 | 19500 | 19490 | 269 |
| 459 | 20230707 | 121100 | 3471933470 | 19490 | 19480 | 19490 | 19480 | 536 |
| 460 | 20230707 | 121000 | 3461488630 | 19480 | 19480 | 19480 | 19480 | 10 |
| 461 | 20230707 | 120900 | 3461293830 | 19480 | 19480 | 19490 | 19480 | 199 |
| 462 | 20230707 | 120800 | 3457417020 | 19490 | 19480 | 19490 | 19480 | 13 |
| 463 | 20230707 | 120700 | 3457163680 | 19490 | 19480 | 19490 | 19480 | 323 |
| 464 | 20230707 | 120600 | 3450870820 | 19480 | 19480 | 19480 | 19470 | 116 |
| 465 | 20230707 | 120500 | 3448612140 | 19480 | 19480 | 19480 | 19480 | 84 |
| 466 | 20230707 | 120400 | 3446975820 | 19480 | 19450 | 19480 | 19440 | 280 |
| 467 | 20230707 | 120300 | 3441525860 | 19460 | 19480 | 19480 | 19450 | 91 |
| 468 | 20230707 | 120200 | 3439755130 | 19480 | 19480 | 19480 | 19470 | 23 |
| 469 | 20230707 | 120100 | 3439307180 | 19480 | 19490 | 19490 | 19450 | 1056 |
| 470 | 20230707 | 120000 | 3418746080 | 19500 | 19490 | 19500 | 19490 | 28 |
| 471 | 20230707 | 115900 | 3418200140 | 19500 | 19470 | 19500 | 19470 | 585 |
| 472 | 20230707 | 115800 | 3406803930 | 19470 | 19480 | 19480 | 19470 | 146 |
| 473 | 20230707 | 115700 | 3403961240 | 19480 | 19470 | 19480 | 19470 | 12 |
| 474 | 20230707 | 115600 | 3403727580 | 19480 | 19480 | 19480 | 19420 | 49 |
| 475 | 20230707 | 115500 | 3402774540 | 19480 | 19480 | 19490 | 19470 | 42 |
| 476 | 20230707 | 115400 | 3401956370 | 19490 | 19450 | 19490 | 19450 | 307 |
| 477 | 20230707 | 115300 | 3395982930 | 19450 | 19440 | 19450 | 19420 | 1518 |
| 478 | 20230707 | 115200 | 3366498320 | 19450 | 19460 | 19460 | 19450 | 104 |
| 479 | 20230707 | 115100 | 3364475510 | 19460 | 19460 | 19460 | 19450 | 123 |
| 480 | 20230707 | 115000 | 3362082480 | 19470 | 19460 | 19470 | 19460 | 55 |
| 481 | 20230707 | 114900 | 3361011780 | 19470 | 19470 | 19470 | 19460 | 24 |
| 482 | 20230707 | 114800 | 3360544550 | 19470 | 19480 | 19490 | 19450 | 1681 |
| 483 | 20230707 | 114700 | 3327846930 | 19480 | 19480 | 19480 | 19460 | 568 |
| 484 | 20230707 | 114600 | 3316782810 | 19490 | 19500 | 19500 | 19490 | 237 |
| 485 | 20230707 | 114500 | 3312162500 | 19500 | 19500 | 19510 | 19500 | 591 |
| 486 | 20230707 | 114400 | 3300637960 | 19500 | 19490 | 19500 | 19490 | 751 |
| 487 | 20230707 | 114300 | 3285997840 | 19490 | 19460 | 19490 | 19460 | 318 |
| 488 | 20230707 | 114200 | 3279806230 | 19460 | 19460 | 19460 | 19460 | 7 |
| 489 | 20230707 | 114100 | 3279670010 | 19460 | 19450 | 19460 | 19430 | 508 |
| 490 | 20230707 | 114000 | 3269790850 | 19460 | 19470 | 19470 | 19460 | 62 |
| 491 | 20230707 | 113900 | 3268584290 | 19470 | 19460 | 19470 | 19460 | 38 |
| 492 | 20230707 | 113800 | 3267844520 | 19470 | 19450 | 19470 | 19450 | 494 |
| 493 | 20230707 | 113700 | 3258232660 | 19450 | 19440 | 19450 | 19410 | 1090 |
| 494 | 20230707 | 113600 | 3237072460 | 19440 | 19450 | 19450 | 19420 | 724 |
| 495 | 20230707 | 113500 | 3223010220 | 19450 | 19450 | 19450 | 19450 | 33 |
| 496 | 20230707 | 113400 | 3222368370 | 19450 | 19440 | 19460 | 19430 | 1207 |
| 497 | 20230707 | 113300 | 3198904540 | 19440 | 19440 | 19440 | 19440 | 81 |
| 498 | 20230707 | 113200 | 3197329900 | 19450 | 19450 | 19450 | 19430 | 1146 |
| 499 | 20230707 | 113100 | 3175061590 | 19460 | 19460 | 19460 | 19430 | 608 |
| 500 | 20230707 | 113000 | 3163241860 | 19460 | 19460 | 19470 | 19450 | 330 |
| 501 | 20230707 | 112900 | 3156821150 | 19470 | 19480 | 19480 | 19460 | 204 |
| 502 | 20230707 | 112800 | 3152849050 | 19480 | 19460 | 19480 | 19460 | 281 |
| 503 | 20230707 | 112700 | 3147379250 | 19460 | 19470 | 19470 | 19450 | 113 |
| 504 | 20230707 | 112600 | 3145180840 | 19470 | 19460 | 19480 | 19450 | 714 |
| 505 | 20230707 | 112500 | 3131279470 | 19460 | 19460 | 19470 | 19450 | 251 |
| 506 | 20230707 | 112400 | 3126395880 | 19470 | 19440 | 19480 | 19430 | 1740 |
| 507 | 20230707 | 112300 | 3092557510 | 19440 | 19440 | 19440 | 19410 | 42 |
| 508 | 20230707 | 112200 | 3091741360 | 19440 | 19430 | 19440 | 19420 | 235 |
| 509 | 20230707 | 112100 | 3087173780 | 19440 | 19440 | 19440 | 19440 | 51 |
| 510 | 20230707 | 112000 | 3086182340 | 19440 | 19450 | 19450 | 19440 | 222 |
| 511 | 20230707 | 111900 | 3081866560 | 19450 | 19440 | 19450 | 19410 | 640 |
| 512 | 20230707 | 111800 | 3069424790 | 19440 | 19400 | 19440 | 19380 | 2832 |
| 513 | 20230707 | 111700 | 3014472750 | 19400 | 19390 | 19400 | 19370 | 1523 |
| 514 | 20230707 | 111600 | 2984952670 | 19390 | 19360 | 19390 | 19360 | 5162 |
| 515 | 20230707 | 111500 | 2884970130 | 19360 | 19370 | 19370 | 19330 | 2445 |
| 516 | 20230707 | 111400 | 2837669000 | 19370 | 19360 | 19370 | 19340 | 2133 |
| 517 | 20230707 | 111300 | 2796395150 | 19370 | 19380 | 19380 | 19350 | 1669 |
| 518 | 20230707 | 111200 | 2764078830 | 19380 | 19390 | 19390 | 19380 | 429 |
| 519 | 20230707 | 111100 | 2755764660 | 19380 | 19390 | 19390 | 19380 | 17 |
| 520 | 20230707 | 111000 | 2755435040 | 19390 | 19430 | 19430 | 19390 | 185 |
| 521 | 20230707 | 110900 | 2751846920 | 19430 | 19390 | 19430 | 19380 | 1024 |
| 522 | 20230707 | 110800 | 2731995220 | 19430 | 19400 | 19440 | 19390 | 437 |
| 523 | 20230707 | 110700 | 2723518560 | 19440 | 19420 | 19440 | 19400 | 319 |
| 524 | 20230707 | 110600 | 2717326540 | 19450 | 19430 | 19450 | 19420 | 684 |
| 525 | 20230707 | 110500 | 2704030820 | 19430 | 19410 | 19430 | 19380 | 841 |
| 526 | 20230707 | 110400 | 2687719680 | 19430 | 19420 | 19430 | 19410 | 427 |
| 527 | 20230707 | 110300 | 2679429280 | 19420 | 19400 | 19430 | 19390 | 1341 |
| 528 | 20230707 | 110200 | 2653420310 | 19400 | 19410 | 19420 | 19390 | 2193 |
| 529 | 20230707 | 110100 | 2610867050 | 19420 | 19420 | 19430 | 19420 | 205 |
| 530 | 20230707 | 110000 | 2606885920 | 19420 | 19440 | 19440 | 19420 | 1023 |
| 531 | 20230707 | 105900 | 2587018210 | 19440 | 19430 | 19440 | 19430 | 154 |
| 532 | 20230707 | 105800 | 2584025960 | 19430 | 19440 | 19440 | 19430 | 689 |
| 533 | 20230707 | 105700 | 2570637080 | 19440 | 19470 | 19480 | 19440 | 1980 |
| 534 | 20230707 | 105600 | 2532128560 | 19470 | 19470 | 19470 | 19460 | 1145 |
| 535 | 20230707 | 105500 | 2509840890 | 19470 | 19460 | 19470 | 19460 | 25 |
| 536 | 20230707 | 105400 | 2509354150 | 19460 | 19490 | 19490 | 19460 | 1037 |
| 537 | 20230707 | 105300 | 2489162400 | 19490 | 19480 | 19490 | 19470 | 110 |
| 538 | 20230707 | 105200 | 2487019920 | 19480 | 19480 | 19480 | 19470 | 117 |
| 539 | 20230707 | 105100 | 2484740970 | 19480 | 19510 | 19510 | 19470 | 271 |
| 540 | 20230707 | 105000 | 2479456450 | 19500 | 19500 | 19510 | 19500 | 883 |
| 541 | 20230707 | 104900 | 2462237910 | 19500 | 19440 | 19500 | 19440 | 4231 |
| 542 | 20230707 | 104800 | 2379944670 | 19440 | 19450 | 19450 | 19440 | 147 |
| 543 | 20230707 | 104700 | 2377086520 | 19450 | 19440 | 19450 | 19440 | 566 |
| 544 | 20230707 | 104600 | 2366083320 | 19450 | 19450 | 19450 | 19440 | 507 |
| 545 | 20230707 | 104500 | 2356222180 | 19450 | 19450 | 19450 | 19440 | 170 |
| 546 | 20230707 | 104400 | 2352916930 | 19450 | 19460 | 19460 | 19450 | 3029 |
| 547 | 20230707 | 104300 | 2293997550 | 19460 | 19480 | 19480 | 19460 | 1000 |
| 548 | 20230707 | 104200 | 2274531790 | 19490 | 19490 | 19490 | 19480 | 20 |
| 549 | 20230707 | 104100 | 2274142000 | 19480 | 19480 | 19480 | 19480 | 7 |
| 550 | 20230707 | 104000 | 2274005640 | 19490 | 19480 | 19490 | 19470 | 350 |
| 551 | 20230707 | 103900 | 2267190180 | 19480 | 19480 | 19480 | 19470 | 165 |
| 552 | 20230707 | 103800 | 2263976980 | 19470 | 19480 | 19480 | 19470 | 696 |
| 553 | 20230707 | 103700 | 2250420510 | 19470 | 19480 | 19480 | 19470 | 388 |
| 554 | 20230707 | 103600 | 2242863110 | 19480 | 19470 | 19480 | 19470 | 123 |
| 555 | 20230707 | 103500 | 2240467890 | 19470 | 19490 | 19490 | 19470 | 647 |
| 556 | 20230707 | 103400 | 2227864580 | 19500 | 19510 | 19510 | 19500 | 265 |
| 557 | 20230707 | 103300 | 2222696470 | 19510 | 19510 | 19510 | 19500 | 65 |
| 558 | 20230707 | 103200 | 2221428370 | 19510 | 19520 | 19520 | 19510 | 144 |
| 559 | 20230707 | 103100 | 2218618770 | 19520 | 19520 | 19520 | 19520 | 139 |
| 560 | 20230707 | 103000 | 2215905490 | 19510 | 19510 | 19520 | 19510 | 57 |
| 561 | 20230707 | 102900 | 2214793360 | 19520 | 19520 | 19520 | 19520 | 25 |
| 562 | 20230707 | 102800 | 2214305360 | 19520 | 19500 | 19540 | 19480 | 372 |
| 563 | 20230707 | 102700 | 2207049480 | 19540 | 19560 | 19560 | 19500 | 536 |
| 564 | 20230707 | 102600 | 2196596610 | 19570 | 19510 | 19580 | 19500 | 276 |
| 565 | 20230707 | 102500 | 2191209810 | 19510 | 19590 | 19590 | 19500 | 728 |
| 566 | 20230707 | 102400 | 2176999160 | 19590 | 19700 | 19700 | 19500 | 1389 |
| 567 | 20230707 | 102300 | 2149829330 | 19700 | 19580 | 19730 | 19540 | 3315 |
| 568 | 20230707 | 102200 | 2084706310 | 19580 | 19560 | 19580 | 19560 | 244 |
| 569 | 20230707 | 102100 | 2079931130 | 19560 | 19560 | 19560 | 19560 | 158 |
| 570 | 20230707 | 102000 | 2076840650 | 19560 | 19570 | 19570 | 19550 | 56 |
| 571 | 20230707 | 101900 | 2075745480 | 19570 | 19590 | 19590 | 19530 | 868 |
| 572 | 20230707 | 101800 | 2058764220 | 19580 | 19580 | 19590 | 19580 | 100 |
| 573 | 20230707 | 101700 | 2056805670 | 19580 | 19590 | 19600 | 19580 | 227 |
| 574 | 20230707 | 101600 | 2052360460 | 19600 | 19640 | 19640 | 19600 | 83 |
| 575 | 20230707 | 101500 | 2050732120 | 19640 | 19650 | 19650 | 19630 | 87 |
| 576 | 20230707 | 101400 | 2049024260 | 19650 | 19590 | 19680 | 19580 | 2948 |
| 577 | 20230707 | 101300 | 1991228350 | 19590 | 19580 | 19590 | 19580 | 80 |
| 578 | 20230707 | 101200 | 1989661900 | 19580 | 19580 | 19580 | 19570 | 95 |
| 579 | 20230707 | 101100 | 1987801870 | 19580 | 19580 | 19580 | 19570 | 410 |
| 580 | 20230707 | 101000 | 1979778080 | 19580 | 19530 | 19580 | 19520 | 3521 |
| 581 | 20230707 | 100900 | 1910958350 | 19530 | 19530 | 19530 | 19530 | 483 |
| 582 | 20230707 | 100800 | 1901525360 | 19530 | 19530 | 19540 | 19530 | 543 |
| 583 | 20230707 | 100700 | 1890920530 | 19540 | 19530 | 19540 | 19530 | 504 |
| 584 | 20230707 | 100600 | 1881077400 | 19530 | 19480 | 19540 | 19470 | 4195 |
| 585 | 20230707 | 100500 | 1799308350 | 19470 | 19490 | 19490 | 19460 | 4873 |
| 586 | 20230707 | 100400 | 1704443830 | 19490 | 19500 | 19500 | 19490 | 404 |
| 587 | 20230707 | 100300 | 1696567600 | 19500 | 19500 | 19500 | 19490 | 1558 |
| 588 | 20230707 | 100200 | 1666198850 | 19500 | 19510 | 19510 | 19490 | 3472 |
| 589 | 20230707 | 100100 | 1598512110 | 19510 | 19500 | 19510 | 19500 | 770 |
| 590 | 20230707 | 100000 | 1583496920 | 19510 | 19510 | 19520 | 19500 | 4661 |
| 591 | 20230707 | 095900 | 1492589710 | 19510 | 19520 | 19530 | 19510 | 734 |
| 592 | 20230707 | 095800 | 1478262790 | 19520 | 19540 | 19540 | 19510 | 2285 |
| 593 | 20230707 | 095700 | 1433650140 | 19540 | 19540 | 19550 | 19530 | 1316 |
| 594 | 20230707 | 095600 | 1407937490 | 19540 | 19540 | 19550 | 19540 | 65 |
| 595 | 20230707 | 095500 | 1406667250 | 19550 | 19550 | 19550 | 19540 | 127 |
| 596 | 20230707 | 095400 | 1404184650 | 19540 | 19550 | 19550 | 19540 | 40 |
| 597 | 20230707 | 095300 | 1403402920 | 19550 | 19550 | 19550 | 19540 | 1380 |
| 598 | 20230707 | 095200 | 1376434350 | 19550 | 19550 | 19560 | 19540 | 2659 |
| 599 | 20230707 | 095100 | 1324454430 | 19560 | 19570 | 19570 | 19550 | 257 |
| 600 | 20230707 | 095000 | 1319428850 | 19570 | 19570 | 19570 | 19560 | 625 |
| 601 | 20230707 | 094900 | 1307202760 | 19570 | 19570 | 19570 | 19560 | 282 |
| 602 | 20230707 | 094800 | 1301686290 | 19560 | 19570 | 19570 | 19560 | 319 |
| 603 | 20230707 | 094700 | 1295446530 | 19570 | 19570 | 19580 | 19560 | 1937 |
| 604 | 20230707 | 094600 | 1257548140 | 19580 | 19570 | 19580 | 19570 | 528 |
| 605 | 20230707 | 094500 | 1247211610 | 19580 | 19620 | 19620 | 19570 | 2714 |
| 606 | 20230707 | 094400 | 1194031810 | 19630 | 19630 | 19630 | 19620 | 797 |
| 607 | 20230707 | 094300 | 1178390250 | 19630 | 19640 | 19640 | 19620 | 86 |
| 608 | 20230707 | 094200 | 1176702270 | 19640 | 19640 | 19640 | 19630 | 130 |
| 609 | 20230707 | 094100 | 1174149280 | 19640 | 19640 | 19640 | 19630 | 347 |
| 610 | 20230707 | 094000 | 1167336610 | 19640 | 19650 | 19650 | 19640 | 262 |
| 611 | 20230707 | 093900 | 1162189910 | 19650 | 19650 | 19660 | 19640 | 190 |
| 612 | 20230707 | 093800 | 1158456800 | 19650 | 19650 | 19710 | 19650 | 487 |
| 613 | 20230707 | 093700 | 1148868490 | 19690 | 19660 | 19690 | 19650 | 656 |
| 614 | 20230707 | 093600 | 1135965450 | 19660 | 19660 | 19660 | 19650 | 387 |
| 615 | 20230707 | 093500 | 1128358990 | 19660 | 19670 | 19670 | 19650 | 437 |
| 616 | 20230707 | 093400 | 1119764890 | 19680 | 19690 | 19690 | 19670 | 76 |
| 617 | 20230707 | 093300 | 1118269460 | 19690 | 19710 | 19710 | 19680 | 1029 |
| 618 | 20230707 | 093200 | 1098006170 | 19710 | 19740 | 19740 | 19700 | 294 |
| 619 | 20230707 | 093100 | 1092208740 | 19730 | 19730 | 19740 | 19730 | 433 |
| 620 | 20230707 | 093000 | 1083664920 | 19740 | 19740 | 19740 | 19670 | 450 |
| 621 | 20230707 | 092900 | 1074790970 | 19740 | 19730 | 19750 | 19690 | 467 |
| 622 | 20230707 | 092800 | 1065577980 | 19730 | 19730 | 19730 | 19710 | 92 |
| 623 | 20230707 | 092700 | 1063763040 | 19750 | 19760 | 19760 | 19700 | 22 |
| 624 | 20230707 | 092600 | 1063328740 | 19760 | 19800 | 19810 | 19700 | 358 |
| 625 | 20230707 | 092500 | 1056257930 | 19800 | 19740 | 19800 | 19740 | 1265 |
| 626 | 20230707 | 092400 | 1031271890 | 19740 | 19630 | 19760 | 19630 | 3988 |
| 627 | 20230707 | 092300 | 952886760 | 19640 | 19640 | 19650 | 19640 | 73 |
| 628 | 20230707 | 092200 | 951453030 | 19640 | 19640 | 19650 | 19600 | 617 |
| 629 | 20230707 | 092100 | 939343300 | 19650 | 19650 | 19650 | 19650 | 602 |
| 630 | 20230707 | 092000 | 927514000 | 19650 | 19600 | 19650 | 19600 | 59 |
| 631 | 20230707 | 091900 | 926356400 | 19650 | 19650 | 19650 | 19600 | 113 |
| 632 | 20230707 | 091800 | 924140950 | 19650 | 19570 | 19650 | 19570 | 567 |
| 633 | 20230707 | 091700 | 913034700 | 19570 | 19650 | 19650 | 19570 | 469 |
| 634 | 20230707 | 091600 | 903852550 | 19660 | 19580 | 19660 | 19570 | 214 |
| 635 | 20230707 | 091500 | 899663320 | 19580 | 19570 | 19670 | 19560 | 1231 |
| 636 | 20230707 | 091400 | 875572450 | 19560 | 19640 | 19650 | 19560 | 3749 |
| 637 | 20230707 | 091300 | 802089780 | 19640 | 19670 | 19670 | 19640 | 470 |
| 638 | 20230707 | 091200 | 792857400 | 19670 | 19660 | 19670 | 19630 | 4610 |
| 639 | 20230707 | 091100 | 702283360 | 19670 | 19720 | 19720 | 19660 | 6091 |
| 640 | 20230707 | 091000 | 582422980 | 19730 | 19760 | 19770 | 19710 | 2319 |
| 641 | 20230707 | 090900 | 536650510 | 19760 | 19780 | 19780 | 19760 | 633 |
| 642 | 20230707 | 090800 | 524139620 | 19780 | 19770 | 19790 | 19760 | 841 |
| 643 | 20230707 | 090700 | 507512220 | 19760 | 19760 | 19800 | 19750 | 345 |
| 644 | 20230707 | 090600 | 500694240 | 19760 | 19750 | 19820 | 19730 | 1494 |
| 645 | 20230707 | 090500 | 471191120 | 19830 | 19850 | 19850 | 19720 | 603 |
| 646 | 20230707 | 090400 | 459279860 | 19720 | 19720 | 19850 | 19710 | 1795 |
| 647 | 20230707 | 090300 | 423888060 | 19710 | 19660 | 19870 | 19650 | 1187 |
| 648 | 20230707 | 090200 | 400479710 | 19710 | 19850 | 19850 | 19550 | 10750 |
| 649 | 20230707 | 090100 | 187893940 | 19840 | 19900 | 19900 | 19840 | 4650 |
| 650 | 20230707 | 090000 | 95540880 | 19880 | 19890 | 19990 | 19880 | 4800 |