35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 3 | 20230811 | 194800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230811 | 194700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230811 | 194600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230811 | 194500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230811 | 194400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230811 | 194300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230811 | 194200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230811 | 194100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230811 | 194000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230811 | 193900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230811 | 193800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230811 | 193700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230811 | 193600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230811 | 193500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230811 | 193400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230811 | 193300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230811 | 193200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230811 | 193100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230811 | 193000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230811 | 192900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230811 | 192800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230811 | 192700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230811 | 192600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230811 | 192500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230811 | 192400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230811 | 192300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230811 | 192200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230811 | 192100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230811 | 192000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230811 | 191900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 33 | 20230811 | 191800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230811 | 191700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230811 | 191600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230811 | 191500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230811 | 191400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230811 | 191300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230811 | 191200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230811 | 191100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230811 | 191000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230811 | 190900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230811 | 190800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230811 | 190700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230811 | 190600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230811 | 190500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230811 | 190400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230811 | 190300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230811 | 190200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230811 | 190100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230811 | 190000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230811 | 185900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230811 | 185800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230811 | 185700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230811 | 185600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230811 | 185500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230811 | 185400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230811 | 185300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230811 | 185200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230811 | 185100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230811 | 185000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230811 | 184900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 63 | 20230811 | 184800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230811 | 184700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230811 | 184600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230811 | 184500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230811 | 184400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230811 | 184300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230811 | 184200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230811 | 184100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230811 | 184000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230811 | 183900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230811 | 183800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230811 | 183700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230811 | 183600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230811 | 183500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230811 | 183400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230811 | 183300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230811 | 183200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230811 | 183100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230811 | 183000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230811 | 182900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230811 | 182800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230811 | 182700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230811 | 182600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230811 | 182500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230811 | 182400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230811 | 182300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230811 | 182200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230811 | 182100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230811 | 182000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230811 | 181900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 93 | 20230811 | 181800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230811 | 181700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230811 | 181600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230811 | 181500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230811 | 181400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230811 | 181300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230811 | 181200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230811 | 181100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230811 | 181000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230811 | 180900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230811 | 180800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230811 | 180700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230811 | 180600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230811 | 180500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230811 | 180400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230811 | 180300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230811 | 180200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230811 | 180100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230811 | 180000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230811 | 175900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230811 | 175800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230811 | 175700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230811 | 175600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230811 | 175500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230811 | 175400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230811 | 175300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230811 | 175200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230811 | 175100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230811 | 175000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230811 | 174900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 123 | 20230811 | 174800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230811 | 174700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230811 | 174600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230811 | 174500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230811 | 174400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230811 | 174300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230811 | 174200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230811 | 174100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230811 | 174000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230811 | 173900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230811 | 173800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230811 | 173700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230811 | 173600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230811 | 173500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230811 | 173400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230811 | 173300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230811 | 173200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230811 | 173100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230811 | 173000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230811 | 172900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230811 | 172800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230811 | 172700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230811 | 172600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230811 | 172500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230811 | 172400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230811 | 172300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230811 | 172200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230811 | 172100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230811 | 172000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230811 | 171900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 153 | 20230811 | 171800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230811 | 171700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230811 | 171600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230811 | 171500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230811 | 171400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230811 | 171300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230811 | 171200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230811 | 171100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230811 | 171000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230811 | 170900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230811 | 170800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230811 | 170700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230811 | 170600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230811 | 170500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230811 | 170400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230811 | 170300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230811 | 170200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230811 | 170100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230811 | 170000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230811 | 165900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230811 | 165800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230811 | 165700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230811 | 165600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230811 | 165500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230811 | 165400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230811 | 165300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230811 | 165200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230811 | 165100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230811 | 165000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230811 | 164900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 183 | 20230811 | 164800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230811 | 164700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230811 | 164600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230811 | 164500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230811 | 164400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230811 | 164300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230811 | 164200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230811 | 164100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230811 | 164000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230811 | 163900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230811 | 163800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230811 | 163700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230811 | 163600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230811 | 163500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230811 | 163400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230811 | 163300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230811 | 163200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230811 | 163100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230811 | 163000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230811 | 162900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230811 | 162800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230811 | 162700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230811 | 162600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230811 | 162500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230811 | 162400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230811 | 162300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230811 | 162200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230811 | 162100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230811 | 162000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230811 | 161900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 213 | 20230811 | 161800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230811 | 161700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230811 | 161600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230811 | 161500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230811 | 161400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230811 | 161300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230811 | 161200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230811 | 161100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230811 | 161000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230811 | 160900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230811 | 160800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230811 | 160700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230811 | 160600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230811 | 160500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230811 | 160400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230811 | 160300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230811 | 160200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230811 | 160100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230811 | 160000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230811 | 155900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230811 | 155800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230811 | 155700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230811 | 155600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230811 | 155500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230811 | 155400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230811 | 155300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230811 | 155200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230811 | 155100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230811 | 155000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230811 | 154900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 243 | 20230811 | 154800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230811 | 154700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230811 | 154600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230811 | 154500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230811 | 154400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230811 | 154300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230811 | 154200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230811 | 154100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230811 | 154000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230811 | 153900 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230811 | 153800 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230811 | 153700 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230811 | 153600 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230811 | 153500 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230811 | 153400 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230811 | 153300 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230811 | 153200 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230811 | 153100 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230811 | 153000 | 14973450650 | 22150 | 22150 | 22150 | 22150 | 15736 |
| 262 | 20230811 | 152900 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230811 | 152800 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230811 | 152700 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230811 | 152600 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230811 | 152500 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20230811 | 152400 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20230811 | 152300 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20230811 | 152200 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20230811 | 152100 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20230811 | 152000 | 14624898250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20230811 | 151900 | 14624898250 | 22200 | 22200 | 22250 | 22200 | 4939 |
| 273 | 20230811 | 151800 | 14515172250 | 22250 | 22250 | 22250 | 22200 | 1061 |
| 274 | 20230811 | 151700 | 14491579100 | 22250 | 22200 | 22250 | 22150 | 2060 |
| 275 | 20230811 | 151600 | 14445847900 | 22150 | 22150 | 22200 | 22100 | 6560 |
| 276 | 20230811 | 151500 | 14300394950 | 22150 | 22250 | 22250 | 22100 | 17634 |
| 277 | 20230811 | 151400 | 13909634150 | 22200 | 22200 | 22250 | 22200 | 2164 |
| 278 | 20230811 | 151300 | 13861551250 | 22200 | 22200 | 22250 | 22200 | 1729 |
| 279 | 20230811 | 151200 | 13823165450 | 22200 | 22200 | 22250 | 22200 | 4157 |
| 280 | 20230811 | 151100 | 13730874300 | 22250 | 22200 | 22250 | 22200 | 257 |
| 281 | 20230811 | 151000 | 13725164600 | 22250 | 22200 | 22250 | 22200 | 5717 |
| 282 | 20230811 | 150900 | 13598236300 | 22200 | 22250 | 22250 | 22200 | 1705 |
| 283 | 20230811 | 150800 | 13560355750 | 22200 | 22250 | 22250 | 22200 | 3981 |
| 284 | 20230811 | 150700 | 13471849000 | 22250 | 22200 | 22250 | 22200 | 1021 |
| 285 | 20230811 | 150600 | 13449167000 | 22200 | 22250 | 22250 | 22200 | 459 |
| 286 | 20230811 | 150500 | 13438966800 | 22250 | 22200 | 22250 | 22200 | 475 |
| 287 | 20230811 | 150400 | 13428409350 | 22200 | 22200 | 22250 | 22200 | 904 |
| 288 | 20230811 | 150300 | 13408333950 | 22250 | 22250 | 22250 | 22200 | 3472 |
| 289 | 20230811 | 150200 | 13331196000 | 22250 | 22250 | 22250 | 22200 | 1479 |
| 290 | 20230811 | 150100 | 13298354650 | 22200 | 22200 | 22250 | 22200 | 643 |
| 291 | 20230811 | 150000 | 13284061000 | 22250 | 22250 | 22250 | 22200 | 622 |
| 292 | 20230811 | 145900 | 13270240350 | 22250 | 22200 | 22250 | 22200 | 406 |
| 293 | 20230811 | 145800 | 13261222250 | 22250 | 22250 | 22250 | 22200 | 476 |
| 294 | 20230811 | 145700 | 13250649000 | 22200 | 22250 | 22250 | 22200 | 478 |
| 295 | 20230811 | 145600 | 13240029400 | 22250 | 22250 | 22250 | 22200 | 134 |
| 296 | 20230811 | 145500 | 13237050400 | 22250 | 22250 | 22250 | 22200 | 563 |
| 297 | 20230811 | 145400 | 13224532800 | 22250 | 22250 | 22300 | 22200 | 3412 |
| 298 | 20230811 | 145300 | 13148615000 | 22250 | 22300 | 22300 | 22250 | 2087 |
| 299 | 20230811 | 145200 | 13102178450 | 22300 | 22300 | 22300 | 22250 | 2760 |
| 300 | 20230811 | 145100 | 13040765650 | 22250 | 22300 | 22300 | 22250 | 163 |
| 301 | 20230811 | 145000 | 13037133450 | 22250 | 22300 | 22300 | 22250 | 1784 |
| 302 | 20230811 | 144900 | 12997432350 | 22300 | 22300 | 22300 | 22250 | 456 |
| 303 | 20230811 | 144800 | 12987279950 | 22300 | 22300 | 22300 | 22250 | 292 |
| 304 | 20230811 | 144700 | 12980776700 | 22300 | 22250 | 22300 | 22250 | 1609 |
| 305 | 20230811 | 144600 | 12944896150 | 22250 | 22250 | 22300 | 22250 | 973 |
| 306 | 20230811 | 144500 | 12923243300 | 22250 | 22300 | 22300 | 22250 | 346 |
| 307 | 20230811 | 144400 | 12915530750 | 22250 | 22300 | 22300 | 22250 | 589 |
| 308 | 20230811 | 144300 | 12902425050 | 22300 | 22250 | 22300 | 22250 | 289 |
| 309 | 20230811 | 144200 | 12895986100 | 22300 | 22200 | 22300 | 22200 | 7867 |
| 310 | 20230811 | 144100 | 12720962700 | 22200 | 22250 | 22250 | 22200 | 3176 |
| 311 | 20230811 | 144000 | 12650322050 | 22250 | 22300 | 22300 | 22250 | 1646 |
| 312 | 20230811 | 143900 | 12613695250 | 22300 | 22250 | 22300 | 22250 | 482 |
| 313 | 20230811 | 143800 | 12602962100 | 22250 | 22300 | 22300 | 22250 | 35 |
| 314 | 20230811 | 143700 | 12602181800 | 22300 | 22250 | 22300 | 22250 | 913 |
| 315 | 20230811 | 143600 | 12581851850 | 22250 | 22300 | 22300 | 22250 | 504 |
| 316 | 20230811 | 143500 | 12570631150 | 22300 | 22300 | 22300 | 22250 | 1709 |
| 317 | 20230811 | 143400 | 12532595650 | 22250 | 22250 | 22300 | 22250 | 252 |
| 318 | 20230811 | 143300 | 12526985450 | 22300 | 22250 | 22300 | 22250 | 1746 |
| 319 | 20230811 | 143200 | 12488133750 | 22300 | 22250 | 22300 | 22250 | 218 |
| 320 | 20230811 | 143100 | 12483279000 | 22250 | 22250 | 22300 | 22250 | 299 |
| 321 | 20230811 | 143000 | 12476625550 | 22250 | 22300 | 22300 | 22250 | 1223 |
| 322 | 20230811 | 142900 | 12449363400 | 22300 | 22300 | 22350 | 22300 | 752 |
| 323 | 20230811 | 142800 | 12432593400 | 22300 | 22300 | 22350 | 22300 | 630 |
| 324 | 20230811 | 142700 | 12418544000 | 22300 | 22300 | 22350 | 22300 | 621 |
| 325 | 20230811 | 142600 | 12404686600 | 22300 | 22300 | 22350 | 22300 | 481 |
| 326 | 20230811 | 142500 | 12393956750 | 22300 | 22300 | 22350 | 22300 | 567 |
| 327 | 20230811 | 142400 | 12381293800 | 22300 | 22350 | 22350 | 22300 | 380 |
| 328 | 20230811 | 142300 | 12372812100 | 22350 | 22300 | 22350 | 22300 | 958 |
| 329 | 20230811 | 142200 | 12351407050 | 22300 | 22350 | 22350 | 22300 | 859 |
| 330 | 20230811 | 142100 | 12332220900 | 22300 | 22350 | 22350 | 22300 | 604 |
| 331 | 20230811 | 142000 | 12318744250 | 22350 | 22350 | 22350 | 22300 | 570 |
| 332 | 20230811 | 141900 | 12306023150 | 22350 | 22350 | 22350 | 22300 | 1145 |
| 333 | 20230811 | 141800 | 12280437800 | 22350 | 22400 | 22400 | 22350 | 364 |
| 334 | 20230811 | 141700 | 12272295700 | 22400 | 22400 | 22400 | 22400 | 13 |
| 335 | 20230811 | 141600 | 12272004500 | 22350 | 22400 | 22450 | 22350 | 5539 |
| 336 | 20230811 | 141500 | 12147935650 | 22400 | 22400 | 22400 | 22350 | 387 |
| 337 | 20230811 | 141400 | 12139279050 | 22350 | 22350 | 22350 | 22350 | 49 |
| 338 | 20230811 | 141300 | 12138183900 | 22400 | 22400 | 22400 | 22350 | 126 |
| 339 | 20230811 | 141200 | 12135367000 | 22400 | 22350 | 22400 | 22350 | 192 |
| 340 | 20230811 | 141100 | 12131075100 | 22350 | 22350 | 22400 | 22350 | 840 |
| 341 | 20230811 | 141000 | 12112300650 | 22400 | 22400 | 22400 | 22350 | 292 |
| 342 | 20230811 | 140900 | 12105769850 | 22350 | 22350 | 22350 | 22300 | 3556 |
| 343 | 20230811 | 140800 | 12026293350 | 22300 | 22350 | 22350 | 22300 | 188 |
| 344 | 20230811 | 140700 | 12022097850 | 22350 | 22300 | 22350 | 22300 | 60 |
| 345 | 20230811 | 140600 | 12020759400 | 22300 | 22350 | 22350 | 22300 | 391 |
| 346 | 20230811 | 140500 | 12012026550 | 22350 | 22350 | 22350 | 22300 | 536 |
| 347 | 20230811 | 140400 | 12000052750 | 22350 | 22350 | 22350 | 22300 | 278 |
| 348 | 20230811 | 140300 | 11993847600 | 22350 | 22300 | 22350 | 22300 | 327 |
| 349 | 20230811 | 140200 | 11986541250 | 22300 | 22350 | 22350 | 22300 | 425 |
| 350 | 20230811 | 140100 | 11977059950 | 22350 | 22350 | 22350 | 22350 | 159 |
| 351 | 20230811 | 140000 | 11973506300 | 22350 | 22350 | 22350 | 22350 | 306 |
| 352 | 20230811 | 135900 | 11966667200 | 22350 | 22350 | 22350 | 22300 | 1369 |
| 353 | 20230811 | 135800 | 11936076100 | 22350 | 22350 | 22350 | 22350 | 706 |
| 354 | 20230811 | 135700 | 11920297000 | 22350 | 22350 | 22350 | 22350 | 642 |
| 355 | 20230811 | 135600 | 11905948300 | 22350 | 22300 | 22350 | 22300 | 2331 |
| 356 | 20230811 | 135500 | 11853965900 | 22250 | 22300 | 22300 | 22250 | 886 |
| 357 | 20230811 | 135400 | 11834215100 | 22250 | 22300 | 22300 | 22250 | 15 |
| 358 | 20230811 | 135300 | 11833880900 | 22300 | 22300 | 22300 | 22250 | 696 |
| 359 | 20230811 | 135200 | 11818367100 | 22250 | 22250 | 22250 | 22250 | 2299 |
| 360 | 20230811 | 135100 | 11767214350 | 22300 | 22300 | 22300 | 22250 | 81 |
| 361 | 20230811 | 135000 | 11765410550 | 22250 | 22250 | 22350 | 22200 | 6032 |
| 362 | 20230811 | 134900 | 11630962150 | 22250 | 22300 | 22300 | 22250 | 2282 |
| 363 | 20230811 | 134800 | 11580187100 | 22300 | 22300 | 22300 | 22250 | 47 |
| 364 | 20230811 | 134700 | 11579140050 | 22300 | 22300 | 22300 | 22250 | 5639 |
| 365 | 20230811 | 134600 | 11453651500 | 22350 | 22300 | 22350 | 22300 | 326 |
| 366 | 20230811 | 134500 | 11446381400 | 22300 | 22300 | 22350 | 22300 | 666 |
| 367 | 20230811 | 134400 | 11431529050 | 22300 | 22350 | 22350 | 22300 | 6733 |
| 368 | 20230811 | 134300 | 11281382050 | 22350 | 22300 | 22350 | 22300 | 240 |
| 369 | 20230811 | 134200 | 11276029800 | 22350 | 22300 | 22350 | 22300 | 13 |
| 370 | 20230811 | 134100 | 11275739450 | 22300 | 22350 | 22350 | 22300 | 544 |
| 371 | 20230811 | 134000 | 11263583050 | 22350 | 22350 | 22400 | 22350 | 370 |
| 372 | 20230811 | 133900 | 11255313400 | 22350 | 22350 | 22400 | 22350 | 301 |
| 373 | 20230811 | 133800 | 11248585450 | 22350 | 22350 | 22400 | 22350 | 1454 |
| 374 | 20230811 | 133700 | 11216088300 | 22350 | 22400 | 22400 | 22350 | 292 |
| 375 | 20230811 | 133600 | 11209561650 | 22350 | 22400 | 22400 | 22350 | 365 |
| 376 | 20230811 | 133500 | 11201402550 | 22350 | 22350 | 22400 | 22350 | 492 |
| 377 | 20230811 | 133400 | 11190406250 | 22350 | 22400 | 22400 | 22350 | 1252 |
| 378 | 20230811 | 133300 | 11162388750 | 22350 | 22400 | 22400 | 22350 | 59 |
| 379 | 20230811 | 133200 | 11161069650 | 22400 | 22350 | 22400 | 22350 | 124 |
| 380 | 20230811 | 133100 | 11158296250 | 22350 | 22350 | 22350 | 22350 | 156 |
| 381 | 20230811 | 133000 | 11154809650 | 22400 | 22350 | 22400 | 22350 | 318 |
| 382 | 20230811 | 132900 | 11147701650 | 22350 | 22350 | 22350 | 22350 | 944 |
| 383 | 20230811 | 132800 | 11126603250 | 22350 | 22350 | 22350 | 22350 | 527 |
| 384 | 20230811 | 132700 | 11114824800 | 22350 | 22350 | 22400 | 22350 | 1222 |
| 385 | 20230811 | 132600 | 11087512850 | 22350 | 22400 | 22400 | 22350 | 168 |
| 386 | 20230811 | 132500 | 11083757800 | 22350 | 22350 | 22350 | 22350 | 249 |
| 387 | 20230811 | 132400 | 11078192650 | 22350 | 22400 | 22400 | 22350 | 247 |
| 388 | 20230811 | 132300 | 11072668600 | 22400 | 22350 | 22400 | 22350 | 34 |
| 389 | 20230811 | 132200 | 11071907150 | 22400 | 22350 | 22400 | 22350 | 2639 |
| 390 | 20230811 | 132100 | 11012924850 | 22350 | 22300 | 22350 | 22300 | 2332 |
| 391 | 20230811 | 132000 | 10960807200 | 22300 | 22300 | 22300 | 22300 | 475 |
| 392 | 20230811 | 131900 | 10950214700 | 22300 | 22350 | 22350 | 22300 | 1335 |
| 393 | 20230811 | 131800 | 10920383450 | 22300 | 22350 | 22350 | 22300 | 327 |
| 394 | 20230811 | 131700 | 10913075050 | 22350 | 22400 | 22400 | 22350 | 2695 |
| 395 | 20230811 | 131600 | 10852841200 | 22400 | 22400 | 22400 | 22350 | 205 |
| 396 | 20230811 | 131500 | 10848255650 | 22400 | 22400 | 22400 | 22350 | 1182 |
| 397 | 20230811 | 131400 | 10821780700 | 22400 | 22400 | 22400 | 22400 | 2548 |
| 398 | 20230811 | 131300 | 10764705500 | 22400 | 22400 | 22450 | 22400 | 408 |
| 399 | 20230811 | 131200 | 10755564900 | 22450 | 22400 | 22450 | 22400 | 298 |
| 400 | 20230811 | 131100 | 10748883250 | 22450 | 22450 | 22500 | 22450 | 1118 |
| 401 | 20230811 | 131000 | 10723783850 | 22450 | 22450 | 22500 | 22450 | 293 |
| 402 | 20230811 | 130900 | 10717205850 | 22500 | 22450 | 22500 | 22450 | 47 |
| 403 | 20230811 | 130800 | 10716148400 | 22450 | 22450 | 22500 | 22450 | 344 |
| 404 | 20230811 | 130700 | 10708425350 | 22450 | 22500 | 22500 | 22450 | 130 |
| 405 | 20230811 | 130600 | 10705505600 | 22450 | 22450 | 22500 | 22450 | 425 |
| 406 | 20230811 | 130500 | 10695963900 | 22450 | 22500 | 22500 | 22450 | 3803 |
| 407 | 20230811 | 130400 | 10610582650 | 22550 | 22500 | 22550 | 22500 | 2045 |
| 408 | 20230811 | 130300 | 10564569800 | 22500 | 22500 | 22550 | 22500 | 942 |
| 409 | 20230811 | 130200 | 10543367400 | 22550 | 22500 | 22550 | 22500 | 117 |
| 410 | 20230811 | 130100 | 10540729450 | 22500 | 22500 | 22550 | 22500 | 724 |
| 411 | 20230811 | 130000 | 10524434450 | 22500 | 22550 | 22550 | 22500 | 283 |
| 412 | 20230811 | 125900 | 10518059000 | 22550 | 22550 | 22550 | 22500 | 393 |
| 413 | 20230811 | 125800 | 10509206850 | 22550 | 22550 | 22550 | 22500 | 65 |
| 414 | 20230811 | 125700 | 10507741150 | 22550 | 22500 | 22550 | 22500 | 2694 |
| 415 | 20230811 | 125600 | 10447123250 | 22500 | 22550 | 22550 | 22500 | 58 |
| 416 | 20230811 | 125500 | 10445818200 | 22550 | 22550 | 22550 | 22550 | 84 |
| 417 | 20230811 | 125400 | 10443924000 | 22550 | 22550 | 22550 | 22500 | 966 |
| 418 | 20230811 | 125300 | 10422151450 | 22550 | 22500 | 22550 | 22500 | 9 |
| 419 | 20230811 | 125200 | 10421948700 | 22550 | 22550 | 22550 | 22550 | 359 |
| 420 | 20230811 | 125100 | 10413853250 | 22550 | 22550 | 22600 | 22550 | 146 |
| 421 | 20230811 | 125000 | 10410560400 | 22550 | 22550 | 22550 | 22550 | 607 |
| 422 | 20230811 | 124900 | 10396872550 | 22550 | 22550 | 22600 | 22550 | 98 |
| 423 | 20230811 | 124800 | 10394662500 | 22550 | 22550 | 22600 | 22550 | 140 |
| 424 | 20230811 | 124700 | 10391504950 | 22600 | 22600 | 22600 | 22600 | 4 |
| 425 | 20230811 | 124600 | 10391414550 | 22600 | 22600 | 22600 | 22550 | 337 |
| 426 | 20230811 | 124500 | 10383798800 | 22600 | 22550 | 22600 | 22550 | 675 |
| 427 | 20230811 | 124400 | 10368574900 | 22550 | 22550 | 22550 | 22550 | 209 |
| 428 | 20230811 | 124300 | 10363861950 | 22600 | 22550 | 22600 | 22550 | 90 |
| 429 | 20230811 | 124200 | 10361830800 | 22600 | 22600 | 22600 | 22550 | 629 |
| 430 | 20230811 | 124100 | 10347644700 | 22550 | 22550 | 22600 | 22550 | 73 |
| 431 | 20230811 | 124000 | 10345997000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 432 | 20230811 | 123900 | 10345997000 | 22550 | 22550 | 22600 | 22550 | 275 |
| 433 | 20230811 | 123800 | 10339795150 | 22550 | 22550 | 22550 | 22550 | 381 |
| 434 | 20230811 | 123700 | 10331203600 | 22550 | 22650 | 22650 | 22550 | 348 |
| 435 | 20230811 | 123600 | 10323333900 | 22600 | 22600 | 22650 | 22600 | 1174 |
| 436 | 20230811 | 123500 | 10296797850 | 22600 | 22650 | 22650 | 22600 | 328 |
| 437 | 20230811 | 123400 | 10289380400 | 22650 | 22650 | 22650 | 22650 | 295 |
| 438 | 20230811 | 123300 | 10282698650 | 22650 | 22650 | 22650 | 22600 | 306 |
| 439 | 20230811 | 123200 | 10275777750 | 22600 | 22650 | 22650 | 22600 | 164 |
| 440 | 20230811 | 123100 | 10272069400 | 22650 | 22650 | 22650 | 22600 | 383 |
| 441 | 20230811 | 123000 | 10263408450 | 22650 | 22650 | 22650 | 22600 | 94 |
| 442 | 20230811 | 122900 | 10261281450 | 22650 | 22600 | 22650 | 22550 | 4586 |
| 443 | 20230811 | 122800 | 10157645200 | 22600 | 22600 | 22600 | 22550 | 156 |
| 444 | 20230811 | 122700 | 10154123250 | 22550 | 22550 | 22600 | 22550 | 157 |
| 445 | 20230811 | 122600 | 10150582150 | 22550 | 22600 | 22600 | 22550 | 265 |
| 446 | 20230811 | 122500 | 10144605250 | 22600 | 22600 | 22600 | 22600 | 6 |
| 447 | 20230811 | 122400 | 10144469650 | 22600 | 22550 | 22600 | 22550 | 119 |
| 448 | 20230811 | 122300 | 10141785250 | 22550 | 22550 | 22600 | 22550 | 463 |
| 449 | 20230811 | 122200 | 10131344300 | 22600 | 22550 | 22600 | 22550 | 703 |
| 450 | 20230811 | 122100 | 10115489850 | 22600 | 22600 | 22600 | 22600 | 65 |
| 451 | 20230811 | 122000 | 10114020850 | 22600 | 22600 | 22600 | 22550 | 425 |
| 452 | 20230811 | 121900 | 10104424750 | 22550 | 22600 | 22600 | 22550 | 273 |
| 453 | 20230811 | 121800 | 10098266800 | 22600 | 22600 | 22600 | 22600 | 84 |
| 454 | 20230811 | 121700 | 10096368400 | 22600 | 22550 | 22600 | 22550 | 196 |
| 455 | 20230811 | 121600 | 10091946800 | 22600 | 22600 | 22600 | 22600 | 2 |
| 456 | 20230811 | 121500 | 10091901600 | 22550 | 22600 | 22600 | 22550 | 41 |
| 457 | 20230811 | 121400 | 10090975100 | 22550 | 22550 | 22650 | 22550 | 4693 |
| 458 | 20230811 | 121300 | 9984934800 | 22550 | 22600 | 22600 | 22550 | 324 |
| 459 | 20230811 | 121200 | 9977628300 | 22600 | 22550 | 22600 | 22550 | 106 |
| 460 | 20230811 | 121100 | 9975237200 | 22600 | 22550 | 22600 | 22550 | 758 |
| 461 | 20230811 | 121000 | 9958144050 | 22600 | 22600 | 22600 | 22600 | 7 |
| 462 | 20230811 | 120900 | 9957985850 | 22550 | 22550 | 22600 | 22550 | 863 |
| 463 | 20230811 | 120800 | 9938524200 | 22600 | 22600 | 22600 | 22550 | 552 |
| 464 | 20230811 | 120700 | 9926073200 | 22600 | 22600 | 22600 | 22600 | 136 |
| 465 | 20230811 | 120600 | 9922999600 | 22600 | 22600 | 22600 | 22600 | 59 |
| 466 | 20230811 | 120500 | 9921666200 | 22600 | 22600 | 22650 | 22600 | 313 |
| 467 | 20230811 | 120400 | 9914592150 | 22600 | 22650 | 22650 | 22600 | 1259 |
| 468 | 20230811 | 120300 | 9886083850 | 22650 | 22600 | 22650 | 22600 | 2280 |
| 469 | 20230811 | 120200 | 9834554200 | 22600 | 22600 | 22600 | 22550 | 142 |
| 470 | 20230811 | 120100 | 9831345750 | 22550 | 22550 | 22600 | 22550 | 2225 |
| 471 | 20230811 | 120000 | 9781144300 | 22550 | 22550 | 22550 | 22550 | 252 |
| 472 | 20230811 | 115900 | 9775461700 | 22550 | 22550 | 22550 | 22500 | 617 |
| 473 | 20230811 | 115800 | 9761550350 | 22550 | 22500 | 22550 | 22500 | 319 |
| 474 | 20230811 | 115700 | 9754367650 | 22550 | 22550 | 22600 | 22550 | 505 |
| 475 | 20230811 | 115600 | 9742979150 | 22550 | 22550 | 22600 | 22550 | 359 |
| 476 | 20230811 | 115500 | 9734883550 | 22600 | 22550 | 22600 | 22550 | 222 |
| 477 | 20230811 | 115400 | 9729877050 | 22550 | 22600 | 22600 | 22550 | 379 |
| 478 | 20230811 | 115300 | 9721329450 | 22600 | 22550 | 22600 | 22550 | 162 |
| 479 | 20230811 | 115200 | 9717676100 | 22550 | 22600 | 22600 | 22550 | 295 |
| 480 | 20230811 | 115100 | 9711023550 | 22550 | 22550 | 22600 | 22550 | 697 |
| 481 | 20230811 | 115000 | 9695305450 | 22550 | 22600 | 22600 | 22550 | 305 |
| 482 | 20230811 | 114900 | 9688422500 | 22600 | 22600 | 22600 | 22550 | 262 |
| 483 | 20230811 | 114800 | 9682509750 | 22600 | 22550 | 22600 | 22550 | 1290 |
| 484 | 20230811 | 114700 | 9653420050 | 22550 | 22550 | 22550 | 22550 | 532 |
| 485 | 20230811 | 114600 | 9641423450 | 22550 | 22550 | 22550 | 22500 | 451 |
| 486 | 20230811 | 114500 | 9631259150 | 22550 | 22550 | 22550 | 22500 | 1779 |
| 487 | 20230811 | 114400 | 9591147700 | 22550 | 22500 | 22550 | 22500 | 118 |
| 488 | 20230811 | 114300 | 9588491600 | 22550 | 22550 | 22550 | 22500 | 237 |
| 489 | 20230811 | 114200 | 9583155200 | 22550 | 22550 | 22550 | 22550 | 218 |
| 490 | 20230811 | 114100 | 9578239300 | 22500 | 22550 | 22550 | 22500 | 656 |
| 491 | 20230811 | 114000 | 9563450000 | 22550 | 22600 | 22600 | 22550 | 608 |
| 492 | 20230811 | 113900 | 9549739400 | 22600 | 22550 | 22600 | 22550 | 56 |
| 493 | 20230811 | 113800 | 9548475050 | 22600 | 22550 | 22600 | 22550 | 1097 |
| 494 | 20230811 | 113700 | 9523732550 | 22550 | 22550 | 22600 | 22550 | 518 |
| 495 | 20230811 | 113600 | 9512051300 | 22550 | 22600 | 22600 | 22550 | 246 |
| 496 | 20230811 | 113500 | 9506502550 | 22600 | 22600 | 22650 | 22550 | 327 |
| 497 | 20230811 | 113400 | 9499124250 | 22600 | 22550 | 22650 | 22550 | 2360 |
| 498 | 20230811 | 113300 | 9445823950 | 22600 | 22550 | 22600 | 22500 | 2446 |
| 499 | 20230811 | 113200 | 9390667050 | 22500 | 22550 | 22550 | 22500 | 1076 |
| 500 | 20230811 | 113100 | 9366450600 | 22500 | 22500 | 22550 | 22450 | 2528 |
| 501 | 20230811 | 113000 | 9309595650 | 22500 | 22500 | 22550 | 22500 | 3305 |
| 502 | 20230811 | 112900 | 9235232100 | 22500 | 22500 | 22500 | 22450 | 136 |
| 503 | 20230811 | 112800 | 9232175600 | 22500 | 22450 | 22500 | 22450 | 239 |
| 504 | 20230811 | 112700 | 9226804300 | 22450 | 22450 | 22500 | 22400 | 2785 |
| 505 | 20230811 | 112600 | 9164280050 | 22400 | 22450 | 22450 | 22400 | 47 |
| 506 | 20230811 | 112500 | 9163225900 | 22400 | 22400 | 22450 | 22400 | 2543 |
| 507 | 20230811 | 112400 | 9106262500 | 22450 | 22450 | 22450 | 22400 | 662 |
| 508 | 20230811 | 112300 | 9091424100 | 22450 | 22500 | 22500 | 22450 | 309 |
| 509 | 20230811 | 112200 | 9084486900 | 22450 | 22450 | 22450 | 22400 | 1959 |
| 510 | 20230811 | 112100 | 9040507900 | 22450 | 22500 | 22500 | 22450 | 160 |
| 511 | 20230811 | 112000 | 9036915050 | 22450 | 22500 | 22500 | 22450 | 866 |
| 512 | 20230811 | 111900 | 9017470250 | 22500 | 22500 | 22500 | 22450 | 31 |
| 513 | 20230811 | 111800 | 9016773950 | 22450 | 22500 | 22500 | 22450 | 315 |
| 514 | 20230811 | 111700 | 9009694300 | 22500 | 22500 | 22500 | 22450 | 554 |
| 515 | 20230811 | 111600 | 8997256500 | 22500 | 22450 | 22500 | 22450 | 331 |
| 516 | 20230811 | 111500 | 8989825150 | 22500 | 22500 | 22500 | 22450 | 2234 |
| 517 | 20230811 | 111400 | 8939566250 | 22450 | 22500 | 22500 | 22450 | 1096 |
| 518 | 20230811 | 111300 | 8914960800 | 22450 | 22550 | 22550 | 22450 | 959 |
| 519 | 20230811 | 111200 | 8893389200 | 22550 | 22500 | 22550 | 22450 | 1369 |
| 520 | 20230811 | 111100 | 8862595400 | 22500 | 22500 | 22500 | 22450 | 953 |
| 521 | 20230811 | 111000 | 8841152950 | 22450 | 22550 | 22550 | 22450 | 1818 |
| 522 | 20230811 | 110900 | 8800248250 | 22550 | 22550 | 22550 | 22500 | 1313 |
| 523 | 20230811 | 110800 | 8770704800 | 22500 | 22500 | 22550 | 22500 | 1116 |
| 524 | 20230811 | 110700 | 8745540700 | 22500 | 22450 | 22550 | 22450 | 3648 |
| 525 | 20230811 | 110600 | 8663460000 | 22500 | 22450 | 22500 | 22450 | 626 |
| 526 | 20230811 | 110500 | 8649406150 | 22450 | 22500 | 22500 | 22450 | 880 |
| 527 | 20230811 | 110400 | 8629649900 | 22450 | 22450 | 22500 | 22450 | 3929 |
| 528 | 20230811 | 110300 | 8541435650 | 22450 | 22400 | 22450 | 22400 | 154 |
| 529 | 20230811 | 110200 | 8537984150 | 22400 | 22400 | 22400 | 22400 | 3348 |
| 530 | 20230811 | 110100 | 8462988950 | 22400 | 22350 | 22450 | 22350 | 3946 |
| 531 | 20230811 | 110000 | 8374680050 | 22400 | 22400 | 22400 | 22350 | 677 |
| 532 | 20230811 | 105900 | 8359547900 | 22350 | 22400 | 22400 | 22350 | 607 |
| 533 | 20230811 | 105800 | 8345963350 | 22400 | 22400 | 22400 | 22350 | 106 |
| 534 | 20230811 | 105700 | 8343593950 | 22400 | 22450 | 22450 | 22400 | 364 |
| 535 | 20230811 | 105600 | 8335439300 | 22400 | 22500 | 22500 | 22400 | 879 |
| 536 | 20230811 | 105500 | 8315714450 | 22500 | 22500 | 22500 | 22450 | 474 |
| 537 | 20230811 | 105400 | 8305066000 | 22450 | 22400 | 22500 | 22400 | 10162 |
| 538 | 20230811 | 105300 | 8076990500 | 22350 | 22350 | 22400 | 22350 | 2633 |
| 539 | 20230811 | 105200 | 8018137050 | 22350 | 22400 | 22400 | 22350 | 330 |
| 540 | 20230811 | 105100 | 8010760600 | 22400 | 22400 | 22400 | 22350 | 272 |
| 541 | 20230811 | 105000 | 8004677950 | 22400 | 22400 | 22400 | 22350 | 169 |
| 542 | 20230811 | 104900 | 8000898100 | 22400 | 22350 | 22400 | 22350 | 135 |
| 543 | 20230811 | 104800 | 7997879950 | 22400 | 22300 | 22400 | 22300 | 3464 |
| 544 | 20230811 | 104700 | 7920561700 | 22250 | 22250 | 22300 | 22250 | 235 |
| 545 | 20230811 | 104600 | 7915327350 | 22300 | 22300 | 22350 | 22250 | 742 |
| 546 | 20230811 | 104500 | 7898781200 | 22300 | 22350 | 22350 | 22300 | 1160 |
| 547 | 20230811 | 104400 | 7872887300 | 22350 | 22400 | 22400 | 22300 | 305 |
| 548 | 20230811 | 104300 | 7866075200 | 22400 | 22350 | 22400 | 22350 | 754 |
| 549 | 20230811 | 104200 | 7849222800 | 22350 | 22350 | 22400 | 22350 | 1914 |
| 550 | 20230811 | 104100 | 7806444850 | 22300 | 22250 | 22300 | 22200 | 1480 |
| 551 | 20230811 | 104000 | 7773481800 | 22250 | 22200 | 22250 | 22200 | 1575 |
| 552 | 20230811 | 103900 | 7738441200 | 22250 | 22250 | 22250 | 22200 | 590 |
| 553 | 20230811 | 103800 | 7725341100 | 22200 | 22200 | 22250 | 22150 | 4939 |
| 554 | 20230811 | 103700 | 7615756650 | 22200 | 22250 | 22250 | 22200 | 877 |
| 555 | 20230811 | 103600 | 7596277100 | 22250 | 22300 | 22300 | 22250 | 1526 |
| 556 | 20230811 | 103500 | 7562306400 | 22300 | 22250 | 22300 | 22200 | 1970 |
| 557 | 20230811 | 103400 | 7518479750 | 22200 | 22250 | 22250 | 22200 | 990 |
| 558 | 20230811 | 103300 | 7496472950 | 22200 | 22250 | 22250 | 22200 | 165 |
| 559 | 20230811 | 103200 | 7492809400 | 22250 | 22200 | 22250 | 22200 | 252 |
| 560 | 20230811 | 103100 | 7487214450 | 22200 | 22150 | 22250 | 22150 | 2359 |
| 561 | 20230811 | 103000 | 7434868550 | 22200 | 22200 | 22200 | 22150 | 3453 |
| 562 | 20230811 | 102900 | 7358359150 | 22200 | 22250 | 22250 | 22150 | 185 |
| 563 | 20230811 | 102800 | 7354258700 | 22250 | 22200 | 22250 | 22200 | 2182 |
| 564 | 20230811 | 102700 | 7305817850 | 22200 | 22200 | 22200 | 22150 | 2204 |
| 565 | 20230811 | 102600 | 7256935850 | 22200 | 22200 | 22200 | 22150 | 2338 |
| 566 | 20230811 | 102500 | 7205092550 | 22200 | 22250 | 22250 | 22200 | 324 |
| 567 | 20230811 | 102400 | 7197898000 | 22200 | 22150 | 22250 | 22150 | 9238 |
| 568 | 20230811 | 102300 | 6992939750 | 22200 | 22200 | 22200 | 22150 | 3807 |
| 569 | 20230811 | 102200 | 6908612900 | 22200 | 22200 | 22250 | 22150 | 2865 |
| 570 | 20230811 | 102100 | 6845044850 | 22250 | 22300 | 22300 | 22200 | 6421 |
| 571 | 20230811 | 102000 | 6702405100 | 22250 | 22300 | 22300 | 22250 | 82 |
| 572 | 20230811 | 101900 | 6700578150 | 22300 | 22250 | 22300 | 22250 | 942 |
| 573 | 20230811 | 101800 | 6679614800 | 22250 | 22250 | 22250 | 22200 | 3461 |
| 574 | 20230811 | 101700 | 6602654450 | 22250 | 22200 | 22250 | 22200 | 2255 |
| 575 | 20230811 | 101600 | 6552565550 | 22200 | 22250 | 22250 | 22150 | 14013 |
| 576 | 20230811 | 101500 | 6241601850 | 22250 | 22350 | 22350 | 22200 | 11487 |
| 577 | 20230811 | 101400 | 5985992000 | 22300 | 22300 | 22350 | 22250 | 3033 |
| 578 | 20230811 | 101300 | 5918370750 | 22300 | 22350 | 22350 | 22250 | 10728 |
| 579 | 20230811 | 101200 | 5679155150 | 22350 | 22350 | 22350 | 22300 | 717 |
| 580 | 20230811 | 101100 | 5663142200 | 22300 | 22400 | 22400 | 22300 | 2195 |
| 581 | 20230811 | 101000 | 5614105700 | 22350 | 22400 | 22400 | 22350 | 1020 |
| 582 | 20230811 | 100900 | 5591300650 | 22400 | 22400 | 22400 | 22350 | 432 |
| 583 | 20230811 | 100800 | 5581642600 | 22300 | 22400 | 22400 | 22300 | 6720 |
| 584 | 20230811 | 100700 | 5431388650 | 22450 | 22400 | 22450 | 22400 | 844 |
| 585 | 20230811 | 100600 | 5412459050 | 22400 | 22450 | 22450 | 22350 | 3975 |
| 586 | 20230811 | 100500 | 5323413400 | 22450 | 22500 | 22500 | 22450 | 1973 |
| 587 | 20230811 | 100400 | 5279105500 | 22500 | 22500 | 22500 | 22450 | 2344 |
| 588 | 20230811 | 100300 | 5226371750 | 22500 | 22500 | 22500 | 22450 | 1455 |
| 589 | 20230811 | 100200 | 5193640750 | 22450 | 22500 | 22500 | 22450 | 639 |
| 590 | 20230811 | 100100 | 5179271000 | 22500 | 22450 | 22500 | 22450 | 1060 |
| 591 | 20230811 | 100000 | 5155471000 | 22450 | 22550 | 22550 | 22450 | 461 |
| 592 | 20230811 | 095900 | 5145098350 | 22550 | 22450 | 22550 | 22450 | 236 |
| 593 | 20230811 | 095800 | 5139799950 | 22450 | 22450 | 22450 | 22400 | 1193 |
| 594 | 20230811 | 095700 | 5113023600 | 22450 | 22550 | 22550 | 22450 | 1361 |
| 595 | 20230811 | 095600 | 5082426900 | 22550 | 22550 | 22550 | 22500 | 619 |
| 596 | 20230811 | 095500 | 5068492850 | 22500 | 22550 | 22550 | 22500 | 1530 |
| 597 | 20230811 | 095400 | 5034019450 | 22550 | 22550 | 22550 | 22500 | 315 |
| 598 | 20230811 | 095300 | 5026924400 | 22500 | 22500 | 22550 | 22500 | 277 |
| 599 | 20230811 | 095200 | 5020691400 | 22500 | 22450 | 22550 | 22450 | 2153 |
| 600 | 20230811 | 095100 | 4972241900 | 22450 | 22500 | 22500 | 22450 | 823 |
| 601 | 20230811 | 095000 | 4953765450 | 22450 | 22450 | 22500 | 22450 | 413 |
| 602 | 20230811 | 094900 | 4944483450 | 22450 | 22500 | 22500 | 22450 | 232 |
| 603 | 20230811 | 094800 | 4939275000 | 22500 | 22500 | 22500 | 22450 | 13 |
| 604 | 20230811 | 094700 | 4938982600 | 22450 | 22500 | 22500 | 22450 | 902 |
| 605 | 20230811 | 094600 | 4918701300 | 22500 | 22550 | 22550 | 22500 | 2297 |
| 606 | 20230811 | 094500 | 4866995400 | 22550 | 22450 | 22550 | 22450 | 2199 |
| 607 | 20230811 | 094400 | 4817457800 | 22500 | 22500 | 22550 | 22450 | 2653 |
| 608 | 20230811 | 094300 | 4757756150 | 22500 | 22500 | 22550 | 22450 | 1489 |
| 609 | 20230811 | 094200 | 4724271300 | 22500 | 22500 | 22550 | 22450 | 1604 |
| 610 | 20230811 | 094100 | 4688243750 | 22500 | 22500 | 22550 | 22500 | 488 |
| 611 | 20230811 | 094000 | 4677263650 | 22550 | 22500 | 22550 | 22500 | 1303 |
| 612 | 20230811 | 093900 | 4647945950 | 22500 | 22500 | 22500 | 22450 | 2363 |
| 613 | 20230811 | 093800 | 4594792150 | 22500 | 22450 | 22500 | 22400 | 859 |
| 614 | 20230811 | 093700 | 4575507500 | 22500 | 22450 | 22500 | 22450 | 1278 |
| 615 | 20230811 | 093600 | 4546816250 | 22450 | 22450 | 22500 | 22400 | 7514 |
| 616 | 20230811 | 093500 | 4378150000 | 22500 | 22500 | 22500 | 22450 | 819 |
| 617 | 20230811 | 093400 | 4359727050 | 22500 | 22500 | 22550 | 22500 | 2045 |
| 618 | 20230811 | 093300 | 4313713050 | 22500 | 22500 | 22500 | 22500 | 1726 |
| 619 | 20230811 | 093200 | 4274878050 | 22550 | 22550 | 22550 | 22500 | 3132 |
| 620 | 20230811 | 093100 | 4204305300 | 22550 | 22500 | 22550 | 22500 | 615 |
| 621 | 20230811 | 093000 | 4190466300 | 22550 | 22500 | 22550 | 22500 | 1260 |
| 622 | 20230811 | 092900 | 4162088600 | 22550 | 22500 | 22550 | 22500 | 3205 |
| 623 | 20230811 | 092800 | 4089976050 | 22500 | 22500 | 22550 | 22500 | 1617 |
| 624 | 20230811 | 092700 | 4053579150 | 22500 | 22550 | 22600 | 22500 | 3214 |
| 625 | 20230811 | 092600 | 3981122750 | 22600 | 22550 | 22600 | 22500 | 1656 |
| 626 | 20230811 | 092500 | 3943792650 | 22550 | 22600 | 22600 | 22550 | 3003 |
| 627 | 20230811 | 092400 | 3876074550 | 22600 | 22550 | 22600 | 22550 | 512 |
| 628 | 20230811 | 092300 | 3864521900 | 22600 | 22600 | 22600 | 22550 | 2085 |
| 629 | 20230811 | 092200 | 3817400950 | 22600 | 22500 | 22600 | 22450 | 5304 |
| 630 | 20230811 | 092100 | 3697732100 | 22500 | 22450 | 22500 | 22450 | 2007 |
| 631 | 20230811 | 092000 | 3652582950 | 22500 | 22400 | 22500 | 22400 | 492 |
| 632 | 20230811 | 091900 | 3641538900 | 22400 | 22300 | 22450 | 22300 | 5144 |
| 633 | 20230811 | 091800 | 3526515750 | 22300 | 22300 | 22350 | 22300 | 2070 |
| 634 | 20230811 | 091700 | 3480352150 | 22350 | 22350 | 22350 | 22300 | 4688 |
| 635 | 20230811 | 091600 | 3375796700 | 22350 | 22500 | 22500 | 22350 | 19953 |
| 636 | 20230811 | 091500 | 2928840750 | 22500 | 22450 | 22500 | 22450 | 3297 |
| 637 | 20230811 | 091400 | 2854689000 | 22450 | 22450 | 22500 | 22450 | 4475 |
| 638 | 20230811 | 091300 | 2754174050 | 22500 | 22450 | 22500 | 22450 | 2239 |
| 639 | 20230811 | 091200 | 2703897200 | 22450 | 22400 | 22450 | 22350 | 8339 |
| 640 | 20230811 | 091100 | 2517221900 | 22400 | 22400 | 22400 | 22350 | 10049 |
| 641 | 20230811 | 091000 | 2292200950 | 22450 | 22450 | 22500 | 22400 | 3516 |
| 642 | 20230811 | 090900 | 2213251700 | 22450 | 22400 | 22450 | 22350 | 7605 |
| 643 | 20230811 | 090800 | 2042839750 | 22400 | 22400 | 22450 | 22350 | 2906 |
| 644 | 20230811 | 090700 | 1977734400 | 22450 | 22400 | 22450 | 22350 | 6264 |
| 645 | 20230811 | 090600 | 1837465150 | 22350 | 22350 | 22400 | 22300 | 4192 |
| 646 | 20230811 | 090500 | 1743877150 | 22350 | 22400 | 22450 | 22300 | 6163 |
| 647 | 20230811 | 090400 | 1605959850 | 22400 | 22350 | 22450 | 22300 | 7958 |
| 648 | 20230811 | 090300 | 1428043400 | 22300 | 22450 | 22450 | 22300 | 10788 |
| 649 | 20230811 | 090200 | 1186759200 | 22400 | 22550 | 22650 | 22400 | 16508 |
| 650 | 20230811 | 090100 | 814962350 | 22600 | 22700 | 22750 | 22500 | 14485 |
| 651 | 20230811 | 090000 | 487541900 | 22850 | 23000 | 23000 | 22600 | 20233 |