35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 3 | 20240722 | 200200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240722 | 200100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240722 | 200000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240722 | 195900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240722 | 195800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240722 | 195700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240722 | 195600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240722 | 195500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240722 | 195400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240722 | 195300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240722 | 195200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240722 | 195100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240722 | 195000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240722 | 194900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240722 | 194800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240722 | 194700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240722 | 194600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240722 | 194500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240722 | 194400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240722 | 194300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240722 | 194200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240722 | 194100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240722 | 194000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240722 | 193900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240722 | 193800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240722 | 193700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240722 | 193600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240722 | 193500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240722 | 193400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240722 | 193300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 33 | 20240722 | 193200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240722 | 193100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240722 | 193000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240722 | 192900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240722 | 192800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240722 | 192700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240722 | 192600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240722 | 192500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240722 | 192400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240722 | 192300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240722 | 192200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240722 | 192100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240722 | 192000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240722 | 191900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240722 | 191800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240722 | 191700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240722 | 191600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240722 | 191500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240722 | 191400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240722 | 191300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240722 | 191200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240722 | 191100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240722 | 191000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240722 | 190900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240722 | 190800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240722 | 190700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240722 | 190600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240722 | 190500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240722 | 190400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240722 | 190300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 63 | 20240722 | 190200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240722 | 190100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240722 | 190000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240722 | 185900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240722 | 185800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240722 | 185700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240722 | 185600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240722 | 185500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240722 | 185400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240722 | 185300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240722 | 185200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240722 | 185100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240722 | 185000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240722 | 184900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240722 | 184800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240722 | 184700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240722 | 184600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240722 | 184500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240722 | 184400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240722 | 184300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240722 | 184200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240722 | 184100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240722 | 184000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240722 | 183900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240722 | 183800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240722 | 183700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240722 | 183600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240722 | 183500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240722 | 183400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240722 | 183300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 93 | 20240722 | 183200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240722 | 183100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240722 | 183000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240722 | 182900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240722 | 182800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240722 | 182700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240722 | 182600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240722 | 182500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240722 | 182400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240722 | 182300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240722 | 182200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240722 | 182100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240722 | 182000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240722 | 181900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240722 | 181800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240722 | 181700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240722 | 181600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240722 | 181500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240722 | 181400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240722 | 181300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240722 | 181200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240722 | 181100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240722 | 181000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240722 | 180900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240722 | 180800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240722 | 180700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240722 | 180600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240722 | 180500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240722 | 180400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240722 | 180300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 123 | 20240722 | 180200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240722 | 180100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240722 | 180000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240722 | 175900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240722 | 175800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240722 | 175700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240722 | 175600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240722 | 175500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240722 | 175400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240722 | 175300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240722 | 175200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240722 | 175100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240722 | 175000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240722 | 174900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240722 | 174800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240722 | 174700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240722 | 174600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240722 | 174500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240722 | 174400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240722 | 174300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240722 | 174200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240722 | 174100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240722 | 174000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240722 | 173900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240722 | 173800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240722 | 173700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240722 | 173600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240722 | 173500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240722 | 173400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240722 | 173300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 153 | 20240722 | 173200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240722 | 173100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240722 | 173000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240722 | 172900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240722 | 172800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240722 | 172700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240722 | 172600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240722 | 172500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240722 | 172400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240722 | 172300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240722 | 172200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240722 | 172100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240722 | 172000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240722 | 171900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240722 | 171800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240722 | 171700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240722 | 171600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240722 | 171500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240722 | 171400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240722 | 171300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240722 | 171200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240722 | 171100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240722 | 171000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240722 | 170900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240722 | 170800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240722 | 170700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240722 | 170600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240722 | 170500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240722 | 170400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240722 | 170300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 183 | 20240722 | 170200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240722 | 170100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240722 | 170000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240722 | 165900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240722 | 165800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240722 | 165700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240722 | 165600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240722 | 165500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240722 | 165400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240722 | 165300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240722 | 165200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240722 | 165100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240722 | 165000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240722 | 164900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240722 | 164800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240722 | 164700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240722 | 164600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240722 | 164500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240722 | 164400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240722 | 164300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240722 | 164200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240722 | 164100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240722 | 164000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240722 | 163900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240722 | 163800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240722 | 163700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240722 | 163600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240722 | 163500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240722 | 163400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240722 | 163300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 213 | 20240722 | 163200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240722 | 163100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240722 | 163000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240722 | 162900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240722 | 162800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240722 | 162700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240722 | 162600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240722 | 162500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240722 | 162400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240722 | 162300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240722 | 162200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240722 | 162100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240722 | 162000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240722 | 161900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240722 | 161800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240722 | 161700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240722 | 161600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240722 | 161500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240722 | 161400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240722 | 161300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240722 | 161200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240722 | 161100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240722 | 161000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240722 | 160900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240722 | 160800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240722 | 160700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240722 | 160600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240722 | 160500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240722 | 160400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240722 | 160300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 243 | 20240722 | 160200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240722 | 160100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240722 | 160000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240722 | 155900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240722 | 155800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240722 | 155700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240722 | 155600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240722 | 155500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240722 | 155400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240722 | 155300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240722 | 155200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240722 | 155100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240722 | 155000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240722 | 154900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240722 | 154800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240722 | 154700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240722 | 154600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240722 | 154500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240722 | 154400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240722 | 154300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240722 | 154200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240722 | 154100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240722 | 154000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240722 | 153900 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240722 | 153800 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240722 | 153700 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240722 | 153600 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240722 | 153500 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240722 | 153400 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240722 | 153300 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 273 | 20240722 | 153200 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240722 | 153100 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240722 | 153000 | 4072913250 | 21550 | 21550 | 21550 | 21550 | 11626 |
| 276 | 20240722 | 152900 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240722 | 152800 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240722 | 152700 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240722 | 152600 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240722 | 152500 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240722 | 152400 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240722 | 152300 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240722 | 152200 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240722 | 152100 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240722 | 152000 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240722 | 151900 | 3822372950 | 21400 | 21400 | 21400 | 21400 | 420 |
| 287 | 20240722 | 151800 | 3813384950 | 21450 | 21400 | 21450 | 21400 | 1755 |
| 288 | 20240722 | 151700 | 3775820500 | 21350 | 21350 | 21350 | 21350 | 145 |
| 289 | 20240722 | 151600 | 3772724750 | 21350 | 21350 | 21400 | 21350 | 1276 |
| 290 | 20240722 | 151500 | 3745479850 | 21350 | 21350 | 21350 | 21350 | 498 |
| 291 | 20240722 | 151400 | 3734847550 | 21350 | 21400 | 21400 | 21350 | 947 |
| 292 | 20240722 | 151300 | 3714628750 | 21350 | 21400 | 21400 | 21350 | 49 |
| 293 | 20240722 | 151200 | 3713582000 | 21350 | 21350 | 21400 | 21350 | 410 |
| 294 | 20240722 | 151100 | 3704813500 | 21350 | 21350 | 21350 | 21350 | 1293 |
| 295 | 20240722 | 151000 | 3677207950 | 21350 | 21400 | 21400 | 21350 | 440 |
| 296 | 20240722 | 150900 | 3667805700 | 21350 | 21350 | 21350 | 21350 | 28 |
| 297 | 20240722 | 150800 | 3667207900 | 21350 | 21400 | 21400 | 21350 | 1434 |
| 298 | 20240722 | 150700 | 3636521550 | 21400 | 21400 | 21450 | 21400 | 744 |
| 299 | 20240722 | 150600 | 3620598300 | 21400 | 21400 | 21400 | 21400 | 267 |
| 300 | 20240722 | 150500 | 3614884500 | 21400 | 21400 | 21400 | 21400 | 74 |
| 301 | 20240722 | 150400 | 3613300900 | 21400 | 21400 | 21400 | 21400 | 46 |
| 302 | 20240722 | 150300 | 3612316500 | 21400 | 21400 | 21450 | 21400 | 201 |
| 303 | 20240722 | 150200 | 3608006900 | 21400 | 21400 | 21400 | 21400 | 130 |
| 304 | 20240722 | 150100 | 3605224900 | 21400 | 21400 | 21450 | 21400 | 87 |
| 305 | 20240722 | 150000 | 3603360700 | 21400 | 21500 | 21500 | 21400 | 130 |
| 306 | 20240722 | 145900 | 3600571450 | 21450 | 21450 | 21450 | 21450 | 235 |
| 307 | 20240722 | 145800 | 3595530700 | 21450 | 21450 | 21500 | 21450 | 27 |
| 308 | 20240722 | 145700 | 3594951500 | 21450 | 21500 | 21500 | 21450 | 141 |
| 309 | 20240722 | 145600 | 3591926550 | 21450 | 21450 | 21500 | 21450 | 469 |
| 310 | 20240722 | 145500 | 3581864500 | 21450 | 21450 | 21450 | 21450 | 42 |
| 311 | 20240722 | 145400 | 3580963600 | 21500 | 21500 | 21500 | 21450 | 433 |
| 312 | 20240722 | 145300 | 3571665250 | 21450 | 21450 | 21500 | 21450 | 542 |
| 313 | 20240722 | 145200 | 3560030700 | 21450 | 21350 | 21500 | 21350 | 4381 |
| 314 | 20240722 | 145100 | 3466150100 | 21350 | 21350 | 21350 | 21350 | 13 |
| 315 | 20240722 | 145000 | 3465872550 | 21350 | 21400 | 21400 | 21350 | 65 |
| 316 | 20240722 | 144900 | 3464482550 | 21350 | 21350 | 21350 | 21350 | 14 |
| 317 | 20240722 | 144800 | 3464183650 | 21350 | 21300 | 21350 | 21300 | 13 |
| 318 | 20240722 | 144700 | 3463906200 | 21400 | 21400 | 21400 | 21300 | 315 |
| 319 | 20240722 | 144600 | 3457166500 | 21400 | 21350 | 21400 | 21350 | 1230 |
| 320 | 20240722 | 144500 | 3430845100 | 21350 | 21400 | 21400 | 21350 | 91 |
| 321 | 20240722 | 144400 | 3428898150 | 21350 | 21350 | 21350 | 21300 | 5421 |
| 322 | 20240722 | 144300 | 3313160150 | 21300 | 21300 | 21350 | 21300 | 129 |
| 323 | 20240722 | 144200 | 3310412400 | 21300 | 21300 | 21300 | 21300 | 4 |
| 324 | 20240722 | 144100 | 3310327200 | 21300 | 21350 | 21350 | 21300 | 49 |
| 325 | 20240722 | 144000 | 3309281400 | 21350 | 21250 | 21350 | 21250 | 1670 |
| 326 | 20240722 | 143900 | 3273696000 | 21250 | 21300 | 21300 | 21250 | 364 |
| 327 | 20240722 | 143800 | 3265958500 | 21250 | 21250 | 21300 | 21250 | 59 |
| 328 | 20240722 | 143700 | 3264702850 | 21250 | 21250 | 21300 | 21250 | 176 |
| 329 | 20240722 | 143600 | 3260962800 | 21250 | 21250 | 21250 | 21250 | 2 |
| 330 | 20240722 | 143500 | 3260920300 | 21250 | 21300 | 21350 | 21250 | 184 |
| 331 | 20240722 | 143400 | 3256999550 | 21300 | 21300 | 21300 | 21300 | 117 |
| 332 | 20240722 | 143300 | 3254507450 | 21350 | 21300 | 21350 | 21300 | 121 |
| 333 | 20240722 | 143200 | 3251930000 | 21300 | 21350 | 21350 | 21300 | 277 |
| 334 | 20240722 | 143100 | 3246027950 | 21300 | 21300 | 21300 | 21300 | 481 |
| 335 | 20240722 | 143000 | 3235782650 | 21300 | 21300 | 21300 | 21300 | 18 |
| 336 | 20240722 | 142900 | 3235399250 | 21300 | 21300 | 21350 | 21300 | 200 |
| 337 | 20240722 | 142800 | 3231136550 | 21350 | 21300 | 21350 | 21300 | 146 |
| 338 | 20240722 | 142700 | 3228024850 | 21300 | 21300 | 21300 | 21300 | 712 |
| 339 | 20240722 | 142600 | 3212859250 | 21300 | 21300 | 21300 | 21300 | 2 |
| 340 | 20240722 | 142500 | 3212816650 | 21350 | 21300 | 21350 | 21300 | 55 |
| 341 | 20240722 | 142400 | 3211643250 | 21300 | 21300 | 21300 | 21300 | 108 |
| 342 | 20240722 | 142300 | 3209342850 | 21300 | 21300 | 21300 | 21300 | 2 |
| 343 | 20240722 | 142200 | 3209300250 | 21300 | 21300 | 21350 | 21300 | 52 |
| 344 | 20240722 | 142100 | 3208190750 | 21300 | 21300 | 21300 | 21300 | 9 |
| 345 | 20240722 | 142000 | 3207999050 | 21300 | 21300 | 21300 | 21300 | 12 |
| 346 | 20240722 | 141900 | 3207743450 | 21300 | 21300 | 21350 | 21300 | 55 |
| 347 | 20240722 | 141800 | 3206569850 | 21250 | 21300 | 21350 | 21250 | 213 |
| 348 | 20240722 | 141700 | 3202028150 | 21300 | 21300 | 21300 | 21300 | 116 |
| 349 | 20240722 | 141600 | 3199557350 | 21300 | 21250 | 21350 | 21250 | 336 |
| 350 | 20240722 | 141500 | 3192398850 | 21250 | 21250 | 21300 | 21250 | 201 |
| 351 | 20240722 | 141400 | 3188117900 | 21300 | 21250 | 21300 | 21250 | 54 |
| 352 | 20240722 | 141300 | 3186968500 | 21300 | 21350 | 21350 | 21250 | 517 |
| 353 | 20240722 | 141200 | 3175971400 | 21300 | 21350 | 21350 | 21300 | 1026 |
| 354 | 20240722 | 141100 | 3154117400 | 21300 | 21350 | 21350 | 21300 | 320 |
| 355 | 20240722 | 141000 | 3147301350 | 21350 | 21300 | 21350 | 21300 | 70 |
| 356 | 20240722 | 140900 | 3145807250 | 21350 | 21350 | 21350 | 21300 | 37 |
| 357 | 20240722 | 140800 | 3145017600 | 21350 | 21300 | 21350 | 21300 | 155 |
| 358 | 20240722 | 140700 | 3141708700 | 21300 | 21350 | 21350 | 21300 | 40 |
| 359 | 20240722 | 140600 | 3140854800 | 21300 | 21300 | 21350 | 21300 | 77 |
| 360 | 20240722 | 140500 | 3139211250 | 21300 | 21350 | 21350 | 21300 | 19 |
| 361 | 20240722 | 140400 | 3138806000 | 21300 | 21300 | 21350 | 21300 | 45 |
| 362 | 20240722 | 140300 | 3137845600 | 21350 | 21300 | 21350 | 21300 | 503 |
| 363 | 20240722 | 140200 | 3127106700 | 21300 | 21350 | 21350 | 21300 | 7 |
| 364 | 20240722 | 140100 | 3126957550 | 21300 | 21350 | 21350 | 21300 | 44 |
| 365 | 20240722 | 140000 | 3126018450 | 21300 | 21300 | 21300 | 21300 | 9 |
| 366 | 20240722 | 135900 | 3125826750 | 21300 | 21300 | 21300 | 21300 | 316 |
| 367 | 20240722 | 135800 | 3119095950 | 21300 | 21300 | 21300 | 21300 | 1008 |
| 368 | 20240722 | 135700 | 3097625550 | 21300 | 21300 | 21400 | 21300 | 357 |
| 369 | 20240722 | 135600 | 3090004450 | 21300 | 21300 | 21350 | 21300 | 106 |
| 370 | 20240722 | 135500 | 3087744650 | 21300 | 21300 | 21400 | 21300 | 66 |
| 371 | 20240722 | 135400 | 3086335950 | 21350 | 21350 | 21400 | 21300 | 209 |
| 372 | 20240722 | 135300 | 3081873150 | 21350 | 21350 | 21350 | 21350 | 37 |
| 373 | 20240722 | 135200 | 3081083200 | 21350 | 21350 | 21350 | 21350 | 13 |
| 374 | 20240722 | 135100 | 3080805650 | 21400 | 21350 | 21400 | 21350 | 40 |
| 375 | 20240722 | 135000 | 3079949750 | 21350 | 21400 | 21400 | 21350 | 354 |
| 376 | 20240722 | 134900 | 3072374250 | 21400 | 21350 | 21400 | 21350 | 429 |
| 377 | 20240722 | 134800 | 3063194050 | 21350 | 21350 | 21400 | 21350 | 396 |
| 378 | 20240722 | 134700 | 3054720050 | 21350 | 21400 | 21400 | 21350 | 3 |
| 379 | 20240722 | 134600 | 3054655950 | 21350 | 21350 | 21350 | 21350 | 8 |
| 380 | 20240722 | 134500 | 3054485150 | 21350 | 21350 | 21400 | 21350 | 47 |
| 381 | 20240722 | 134400 | 3053479700 | 21400 | 21350 | 21400 | 21350 | 166 |
| 382 | 20240722 | 134300 | 3049930850 | 21350 | 21350 | 21350 | 21350 | 8 |
| 383 | 20240722 | 134200 | 3049760050 | 21350 | 21300 | 21400 | 21300 | 235 |
| 384 | 20240722 | 134100 | 3044740950 | 21300 | 21350 | 21350 | 21300 | 1264 |
| 385 | 20240722 | 134000 | 3017816200 | 21350 | 21350 | 21350 | 21350 | 116 |
| 386 | 20240722 | 133900 | 3015339600 | 21350 | 21350 | 21400 | 21350 | 112 |
| 387 | 20240722 | 133800 | 3012946500 | 21350 | 21350 | 21350 | 21350 | 132 |
| 388 | 20240722 | 133700 | 3010128300 | 21350 | 21350 | 21400 | 21350 | 482 |
| 389 | 20240722 | 133600 | 2999837300 | 21350 | 21400 | 21400 | 21350 | 224 |
| 390 | 20240722 | 133500 | 2995052450 | 21350 | 21400 | 21400 | 21350 | 15 |
| 391 | 20240722 | 133400 | 2994731700 | 21350 | 21350 | 21350 | 21350 | 1 |
| 392 | 20240722 | 133300 | 2994710350 | 21350 | 21400 | 21400 | 21350 | 43 |
| 393 | 20240722 | 133200 | 2993790400 | 21300 | 21400 | 21400 | 21300 | 205 |
| 394 | 20240722 | 133100 | 2989416550 | 21400 | 21350 | 21400 | 21350 | 233 |
| 395 | 20240722 | 133000 | 2984430450 | 21400 | 21400 | 21400 | 21400 | 109 |
| 396 | 20240722 | 132900 | 2982097850 | 21450 | 21350 | 21450 | 21350 | 44 |
| 397 | 20240722 | 132800 | 2981154650 | 21350 | 21350 | 21350 | 21350 | 100 |
| 398 | 20240722 | 132700 | 2979019650 | 21350 | 21350 | 21350 | 21350 | 946 |
| 399 | 20240722 | 132600 | 2958822550 | 21450 | 21400 | 21450 | 21350 | 508 |
| 400 | 20240722 | 132500 | 2947948700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 401 | 20240722 | 132400 | 2947948700 | 21350 | 21350 | 21400 | 21350 | 764 |
| 402 | 20240722 | 132300 | 2931637200 | 21400 | 21350 | 21400 | 21350 | 195 |
| 403 | 20240722 | 132200 | 2927469450 | 21350 | 21350 | 21350 | 21350 | 129 |
| 404 | 20240722 | 132100 | 2924715300 | 21350 | 21400 | 21400 | 21350 | 278 |
| 405 | 20240722 | 132000 | 2918771800 | 21400 | 21350 | 21400 | 21350 | 43 |
| 406 | 20240722 | 131900 | 2917851850 | 21400 | 21350 | 21400 | 21350 | 12 |
| 407 | 20240722 | 131800 | 2917595300 | 21400 | 21400 | 21400 | 21400 | 0 |
| 408 | 20240722 | 131700 | 2917595300 | 21400 | 21400 | 21400 | 21350 | 143 |
| 409 | 20240722 | 131600 | 2914535300 | 21350 | 21350 | 21400 | 21350 | 108 |
| 410 | 20240722 | 131500 | 2912229450 | 21350 | 21400 | 21400 | 21350 | 370 |
| 411 | 20240722 | 131400 | 2904319200 | 21400 | 21400 | 21400 | 21350 | 86 |
| 412 | 20240722 | 131300 | 2902479050 | 21350 | 21350 | 21350 | 21350 | 5 |
| 413 | 20240722 | 131200 | 2902372300 | 21350 | 21350 | 21350 | 21350 | 10 |
| 414 | 20240722 | 131100 | 2902158800 | 21350 | 21400 | 21400 | 21350 | 45 |
| 415 | 20240722 | 131000 | 2901196100 | 21350 | 21400 | 21400 | 21350 | 6 |
| 416 | 20240722 | 130900 | 2901067950 | 21350 | 21350 | 21350 | 21350 | 85 |
| 417 | 20240722 | 130800 | 2899253200 | 21350 | 21400 | 21400 | 21300 | 212 |
| 418 | 20240722 | 130700 | 2894726100 | 21350 | 21350 | 21350 | 21350 | 105 |
| 419 | 20240722 | 130600 | 2892484350 | 21350 | 21350 | 21350 | 21350 | 7 |
| 420 | 20240722 | 130500 | 2892334900 | 21350 | 21400 | 21400 | 21350 | 179 |
| 421 | 20240722 | 130400 | 2888511350 | 21350 | 21350 | 21350 | 21350 | 4 |
| 422 | 20240722 | 130300 | 2888425950 | 21350 | 21350 | 21350 | 21350 | 5 |
| 423 | 20240722 | 130200 | 2888319200 | 21350 | 21400 | 21400 | 21350 | 113 |
| 424 | 20240722 | 130100 | 2885901050 | 21350 | 21400 | 21400 | 21350 | 519 |
| 425 | 20240722 | 130000 | 2874819650 | 21400 | 21400 | 21400 | 21400 | 271 |
| 426 | 20240722 | 125900 | 2869020250 | 21400 | 21300 | 21450 | 21300 | 273 |
| 427 | 20240722 | 125800 | 2863169950 | 21450 | 21350 | 21450 | 21300 | 3044 |
| 428 | 20240722 | 125700 | 2798176900 | 21350 | 21350 | 21350 | 21350 | 160 |
| 429 | 20240722 | 125600 | 2794760900 | 21350 | 21400 | 21400 | 21350 | 376 |
| 430 | 20240722 | 125500 | 2786723950 | 21400 | 21350 | 21400 | 21350 | 74 |
| 431 | 20240722 | 125400 | 2785140650 | 21350 | 21400 | 21400 | 21350 | 232 |
| 432 | 20240722 | 125300 | 2780176150 | 21400 | 21350 | 21400 | 21350 | 275 |
| 433 | 20240722 | 125200 | 2774291400 | 21400 | 21400 | 21400 | 21350 | 1436 |
| 434 | 20240722 | 125100 | 2743566450 | 21400 | 21450 | 21450 | 21400 | 30 |
| 435 | 20240722 | 125000 | 2742923750 | 21450 | 21450 | 21450 | 21450 | 11 |
| 436 | 20240722 | 124900 | 2742687800 | 21400 | 21400 | 21450 | 21400 | 1236 |
| 437 | 20240722 | 124800 | 2716235500 | 21400 | 21400 | 21450 | 21400 | 983 |
| 438 | 20240722 | 124700 | 2695191100 | 21400 | 21450 | 21450 | 21400 | 87 |
| 439 | 20240722 | 124600 | 2693326300 | 21450 | 21450 | 21450 | 21450 | 71 |
| 440 | 20240722 | 124500 | 2691803350 | 21450 | 21450 | 21450 | 21450 | 87 |
| 441 | 20240722 | 124400 | 2689937200 | 21450 | 21500 | 21500 | 21450 | 35 |
| 442 | 20240722 | 124300 | 2689186350 | 21450 | 21450 | 21500 | 21450 | 83 |
| 443 | 20240722 | 124200 | 2687404100 | 21450 | 21450 | 21450 | 21450 | 146 |
| 444 | 20240722 | 124100 | 2684272400 | 21450 | 21450 | 21450 | 21450 | 102 |
| 445 | 20240722 | 124000 | 2682084500 | 21450 | 21500 | 21500 | 21450 | 1772 |
| 446 | 20240722 | 123900 | 2644073100 | 21450 | 21450 | 21450 | 21450 | 2816 |
| 447 | 20240722 | 123800 | 2583669900 | 21450 | 21450 | 21450 | 21450 | 3 |
| 448 | 20240722 | 123700 | 2583605550 | 21400 | 21450 | 21450 | 21400 | 39 |
| 449 | 20240722 | 123600 | 2582769050 | 21450 | 21450 | 21450 | 21450 | 30 |
| 450 | 20240722 | 123500 | 2582125550 | 21450 | 21450 | 21450 | 21450 | 172 |
| 451 | 20240722 | 123400 | 2578436150 | 21400 | 21400 | 21450 | 21400 | 90 |
| 452 | 20240722 | 123300 | 2576508200 | 21400 | 21450 | 21450 | 21400 | 94 |
| 453 | 20240722 | 123200 | 2574496300 | 21450 | 21400 | 21450 | 21400 | 211 |
| 454 | 20240722 | 123100 | 2569975350 | 21450 | 21450 | 21450 | 21450 | 50 |
| 455 | 20240722 | 123000 | 2568902850 | 21450 | 21400 | 21450 | 21400 | 43 |
| 456 | 20240722 | 122900 | 2567980700 | 21400 | 21400 | 21450 | 21400 | 31 |
| 457 | 20240722 | 122800 | 2567317250 | 21400 | 21400 | 21400 | 21350 | 2083 |
| 458 | 20240722 | 122700 | 2522763100 | 21450 | 21400 | 21450 | 21400 | 70 |
| 459 | 20240722 | 122600 | 2521262150 | 21400 | 21450 | 21450 | 21400 | 38 |
| 460 | 20240722 | 122500 | 2520447250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 461 | 20240722 | 122400 | 2520447250 | 21450 | 21400 | 21450 | 21400 | 135 |
| 462 | 20240722 | 122300 | 2517556350 | 21400 | 21450 | 21450 | 21400 | 15 |
| 463 | 20240722 | 122200 | 2517234650 | 21450 | 21450 | 21450 | 21450 | 164 |
| 464 | 20240722 | 122100 | 2513716850 | 21400 | 21400 | 21450 | 21400 | 785 |
| 465 | 20240722 | 122000 | 2496910900 | 21400 | 21350 | 21400 | 21350 | 66 |
| 466 | 20240722 | 121900 | 2495500000 | 21350 | 21350 | 21400 | 21350 | 179 |
| 467 | 20240722 | 121800 | 2491675350 | 21400 | 21400 | 21400 | 21400 | 128 |
| 468 | 20240722 | 121700 | 2488936150 | 21400 | 21400 | 21450 | 21350 | 699 |
| 469 | 20240722 | 121600 | 2473981200 | 21400 | 21400 | 21400 | 21400 | 665 |
| 470 | 20240722 | 121500 | 2459750200 | 21400 | 21450 | 21450 | 21400 | 133 |
| 471 | 20240722 | 121400 | 2456897450 | 21450 | 21450 | 21450 | 21450 | 10 |
| 472 | 20240722 | 121300 | 2456682950 | 21400 | 21400 | 21400 | 21400 | 0 |
| 473 | 20240722 | 121200 | 2456682950 | 21400 | 21450 | 21450 | 21400 | 40 |
| 474 | 20240722 | 121100 | 2455825050 | 21450 | 21450 | 21450 | 21450 | 1 |
| 475 | 20240722 | 121000 | 2455803600 | 21450 | 21400 | 21450 | 21400 | 311 |
| 476 | 20240722 | 120900 | 2449147700 | 21400 | 21400 | 21450 | 21400 | 59 |
| 477 | 20240722 | 120800 | 2447882650 | 21450 | 21400 | 21450 | 21400 | 19 |
| 478 | 20240722 | 120700 | 2447475900 | 21400 | 21400 | 21400 | 21400 | 1 |
| 479 | 20240722 | 120600 | 2447454500 | 21450 | 21450 | 21450 | 21450 | 38 |
| 480 | 20240722 | 120500 | 2446639400 | 21450 | 21450 | 21500 | 21400 | 231 |
| 481 | 20240722 | 120400 | 2441684300 | 21500 | 21500 | 21500 | 21500 | 1 |
| 482 | 20240722 | 120300 | 2441662800 | 21450 | 21450 | 21500 | 21450 | 145 |
| 483 | 20240722 | 120200 | 2438551950 | 21500 | 21450 | 21500 | 21400 | 1104 |
| 484 | 20240722 | 120100 | 2414870900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 485 | 20240722 | 120000 | 2414870900 | 21450 | 21450 | 21450 | 21450 | 262 |
| 486 | 20240722 | 115900 | 2409251000 | 21450 | 21450 | 21450 | 21450 | 359 |
| 487 | 20240722 | 115800 | 2401550450 | 21450 | 21450 | 21500 | 21450 | 912 |
| 488 | 20240722 | 115700 | 2381948050 | 21500 | 21500 | 21500 | 21500 | 10 |
| 489 | 20240722 | 115600 | 2381733050 | 21500 | 21450 | 21500 | 21450 | 163 |
| 490 | 20240722 | 115500 | 2378234800 | 21450 | 21400 | 21450 | 21400 | 354 |
| 491 | 20240722 | 115400 | 2370643050 | 21400 | 21450 | 21450 | 21400 | 227 |
| 492 | 20240722 | 115300 | 2365773950 | 21450 | 21400 | 21450 | 21400 | 205 |
| 493 | 20240722 | 115200 | 2361380000 | 21400 | 21400 | 21400 | 21400 | 107 |
| 494 | 20240722 | 115100 | 2359090200 | 21400 | 21400 | 21400 | 21400 | 1 |
| 495 | 20240722 | 115000 | 2359068800 | 21450 | 21450 | 21450 | 21450 | 124 |
| 496 | 20240722 | 114900 | 2356409000 | 21450 | 21450 | 21450 | 21450 | 170 |
| 497 | 20240722 | 114800 | 2352762500 | 21450 | 21450 | 21450 | 21450 | 712 |
| 498 | 20240722 | 114700 | 2337490100 | 21500 | 21500 | 21500 | 21450 | 892 |
| 499 | 20240722 | 114600 | 2318333700 | 21450 | 21450 | 21500 | 21450 | 16 |
| 500 | 20240722 | 114500 | 2317990250 | 21450 | 21450 | 21450 | 21450 | 2 |
| 501 | 20240722 | 114400 | 2317947350 | 21450 | 21450 | 21500 | 21450 | 250 |
| 502 | 20240722 | 114300 | 2312582900 | 21450 | 21400 | 21500 | 21400 | 3515 |
| 503 | 20240722 | 114200 | 2237191100 | 21400 | 21400 | 21400 | 21400 | 58 |
| 504 | 20240722 | 114100 | 2235949900 | 21450 | 21450 | 21450 | 21450 | 88 |
| 505 | 20240722 | 114000 | 2234062300 | 21400 | 21400 | 21450 | 21400 | 341 |
| 506 | 20240722 | 113900 | 2226763950 | 21400 | 21400 | 21400 | 21400 | 58 |
| 507 | 20240722 | 113800 | 2225522750 | 21450 | 21450 | 21450 | 21400 | 59 |
| 508 | 20240722 | 113700 | 2224257250 | 21400 | 21400 | 21400 | 21400 | 817 |
| 509 | 20240722 | 113600 | 2206773450 | 21400 | 21350 | 21450 | 21350 | 1802 |
| 510 | 20240722 | 113500 | 2168199250 | 21400 | 21400 | 21400 | 21400 | 188 |
| 511 | 20240722 | 113400 | 2164176050 | 21400 | 21350 | 21400 | 21350 | 1179 |
| 512 | 20240722 | 113300 | 2139004150 | 21350 | 21300 | 21350 | 21300 | 357 |
| 513 | 20240722 | 113200 | 2131390000 | 21300 | 21350 | 21350 | 21300 | 61 |
| 514 | 20240722 | 113100 | 2130088300 | 21300 | 21350 | 21350 | 21300 | 27 |
| 515 | 20240722 | 113000 | 2129511900 | 21300 | 21300 | 21300 | 21300 | 21 |
| 516 | 20240722 | 112900 | 2129064600 | 21350 | 21350 | 21350 | 21350 | 3 |
| 517 | 20240722 | 112800 | 2129000550 | 21350 | 21350 | 21350 | 21350 | 38 |
| 518 | 20240722 | 112700 | 2128189250 | 21300 | 21300 | 21300 | 21300 | 400 |
| 519 | 20240722 | 112600 | 2119669250 | 21350 | 21350 | 21350 | 21350 | 588 |
| 520 | 20240722 | 112500 | 2107115450 | 21400 | 21350 | 21400 | 21350 | 122 |
| 521 | 20240722 | 112400 | 2104508800 | 21350 | 21350 | 21350 | 21350 | 414 |
| 522 | 20240722 | 112300 | 2095669900 | 21350 | 21350 | 21350 | 21350 | 3 |
| 523 | 20240722 | 112200 | 2095605850 | 21300 | 21350 | 21350 | 21300 | 157 |
| 524 | 20240722 | 112100 | 2092258600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 525 | 20240722 | 112000 | 2092258600 | 21300 | 21300 | 21300 | 21300 | 90 |
| 526 | 20240722 | 111900 | 2090341600 | 21350 | 21250 | 21350 | 21250 | 313 |
| 527 | 20240722 | 111800 | 2083672850 | 21350 | 21250 | 21350 | 21250 | 531 |
| 528 | 20240722 | 111700 | 2072389000 | 21350 | 21350 | 21350 | 21350 | 0 |
| 529 | 20240722 | 111600 | 2072389000 | 21350 | 21300 | 21350 | 21300 | 738 |
| 530 | 20240722 | 111500 | 2056666800 | 21300 | 21300 | 21350 | 21300 | 132 |
| 531 | 20240722 | 111400 | 2053853900 | 21300 | 21300 | 21300 | 21300 | 1 |
| 532 | 20240722 | 111300 | 2053832600 | 21300 | 21350 | 21350 | 21300 | 300 |
| 533 | 20240722 | 111200 | 2047437400 | 21350 | 21300 | 21350 | 21300 | 125 |
| 534 | 20240722 | 111100 | 2044772550 | 21250 | 21300 | 21300 | 21250 | 30 |
| 535 | 20240722 | 111000 | 2044134050 | 21300 | 21350 | 21400 | 21300 | 645 |
| 536 | 20240722 | 110900 | 2030344700 | 21350 | 21400 | 21400 | 21350 | 764 |
| 537 | 20240722 | 110800 | 2014013300 | 21350 | 21300 | 21350 | 21300 | 2002 |
| 538 | 20240722 | 110700 | 1971270650 | 21300 | 21350 | 21350 | 21300 | 282 |
| 539 | 20240722 | 110600 | 1965252450 | 21350 | 21300 | 21350 | 21300 | 752 |
| 540 | 20240722 | 110500 | 1949214850 | 21300 | 21300 | 21350 | 21300 | 92 |
| 541 | 20240722 | 110400 | 1947255150 | 21300 | 21300 | 21350 | 21300 | 774 |
| 542 | 20240722 | 110300 | 1930767050 | 21250 | 21300 | 21300 | 21250 | 207 |
| 543 | 20240722 | 110200 | 1926368250 | 21250 | 21300 | 21300 | 21250 | 102 |
| 544 | 20240722 | 110100 | 1924200650 | 21300 | 21300 | 21300 | 21250 | 881 |
| 545 | 20240722 | 110000 | 1905455450 | 21300 | 21250 | 21300 | 21250 | 366 |
| 546 | 20240722 | 105900 | 1897666050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 547 | 20240722 | 105800 | 1897644800 | 21250 | 21250 | 21250 | 21250 | 2 |
| 548 | 20240722 | 105700 | 1897602300 | 21300 | 21250 | 21300 | 21250 | 263 |
| 549 | 20240722 | 105600 | 1892011650 | 21250 | 21300 | 21350 | 21200 | 497 |
| 550 | 20240722 | 105500 | 1881442250 | 21300 | 21250 | 21300 | 21250 | 1355 |
| 551 | 20240722 | 105400 | 1852616750 | 21300 | 21300 | 21300 | 21250 | 1287 |
| 552 | 20240722 | 105300 | 1825203700 | 21300 | 21300 | 21300 | 21300 | 100 |
| 553 | 20240722 | 105200 | 1823073700 | 21300 | 21300 | 21300 | 21300 | 1214 |
| 554 | 20240722 | 105100 | 1797215500 | 21250 | 21200 | 21250 | 21200 | 148 |
| 555 | 20240722 | 105000 | 1794075500 | 21200 | 21250 | 21250 | 21200 | 22 |
| 556 | 20240722 | 104900 | 1793608050 | 21250 | 21250 | 21250 | 21250 | 164 |
| 557 | 20240722 | 104800 | 1790123050 | 21200 | 21250 | 21250 | 21200 | 265 |
| 558 | 20240722 | 104700 | 1784499700 | 21200 | 21200 | 21200 | 21200 | 2 |
| 559 | 20240722 | 104600 | 1784457300 | 21200 | 21250 | 21250 | 21200 | 8 |
| 560 | 20240722 | 104500 | 1784287550 | 21200 | 21250 | 21250 | 21200 | 126 |
| 561 | 20240722 | 104400 | 1781614400 | 21300 | 21300 | 21300 | 21300 | 1 |
| 562 | 20240722 | 104300 | 1781593100 | 21200 | 21250 | 21250 | 21200 | 810 |
| 563 | 20240722 | 104200 | 1764398550 | 21300 | 21300 | 21300 | 21300 | 38 |
| 564 | 20240722 | 104100 | 1763589150 | 21300 | 21300 | 21300 | 21300 | 1 |
| 565 | 20240722 | 104000 | 1763567850 | 21300 | 21250 | 21300 | 21250 | 1272 |
| 566 | 20240722 | 103900 | 1736537700 | 21350 | 21350 | 21350 | 21300 | 1017 |
| 567 | 20240722 | 103800 | 1714869400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 568 | 20240722 | 103700 | 1714869400 | 21350 | 21350 | 21350 | 21350 | 103 |
| 569 | 20240722 | 103600 | 1712670350 | 21350 | 21350 | 21350 | 21300 | 44 |
| 570 | 20240722 | 103500 | 1711731000 | 21350 | 21300 | 21350 | 21300 | 1186 |
| 571 | 20240722 | 103400 | 1686468850 | 21300 | 21250 | 21300 | 21250 | 93 |
| 572 | 20240722 | 103300 | 1684488950 | 21250 | 21300 | 21300 | 21250 | 40 |
| 573 | 20240722 | 103200 | 1683637000 | 21350 | 21300 | 21350 | 21300 | 101 |
| 574 | 20240722 | 103100 | 1681485650 | 21300 | 21250 | 21300 | 21250 | 270 |
| 575 | 20240722 | 103000 | 1675748100 | 21350 | 21350 | 21350 | 21350 | 50 |
| 576 | 20240722 | 102900 | 1674680600 | 21350 | 21300 | 21350 | 21300 | 273 |
| 577 | 20240722 | 102800 | 1668863750 | 21300 | 21300 | 21300 | 21300 | 180 |
| 578 | 20240722 | 102700 | 1665029750 | 21350 | 21350 | 21350 | 21350 | 51 |
| 579 | 20240722 | 102600 | 1663940900 | 21350 | 21300 | 21350 | 21300 | 156 |
| 580 | 20240722 | 102500 | 1660616200 | 21350 | 21350 | 21400 | 21350 | 585 |
| 581 | 20240722 | 102400 | 1648125500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 582 | 20240722 | 102300 | 1648125500 | 21350 | 21250 | 21350 | 21250 | 433 |
| 583 | 20240722 | 102200 | 1638903000 | 21250 | 21250 | 21250 | 21250 | 81 |
| 584 | 20240722 | 102100 | 1637181750 | 21250 | 21250 | 21250 | 21250 | 10 |
| 585 | 20240722 | 102000 | 1636969250 | 21300 | 21250 | 21300 | 21250 | 374 |
| 586 | 20240722 | 101900 | 1629003550 | 21300 | 21200 | 21300 | 21200 | 258 |
| 587 | 20240722 | 101800 | 1623527950 | 21200 | 21250 | 21250 | 21200 | 72 |
| 588 | 20240722 | 101700 | 1622000550 | 21250 | 21250 | 21300 | 21250 | 222 |
| 589 | 20240722 | 101600 | 1617281150 | 21250 | 21250 | 21250 | 21250 | 33 |
| 590 | 20240722 | 101500 | 1616579900 | 21300 | 21200 | 21300 | 21200 | 77 |
| 591 | 20240722 | 101400 | 1614945500 | 21200 | 21250 | 21300 | 21200 | 144 |
| 592 | 20240722 | 101300 | 1611884650 | 21250 | 21250 | 21250 | 21250 | 81 |
| 593 | 20240722 | 101200 | 1610163400 | 21250 | 21300 | 21300 | 21250 | 523 |
| 594 | 20240722 | 101100 | 1599049400 | 21300 | 21300 | 21300 | 21300 | 70 |
| 595 | 20240722 | 101000 | 1597558400 | 21300 | 21350 | 21350 | 21250 | 1763 |
| 596 | 20240722 | 100900 | 1560021200 | 21400 | 21350 | 21400 | 21350 | 49 |
| 597 | 20240722 | 100800 | 1558975000 | 21400 | 21450 | 21450 | 21400 | 568 |
| 598 | 20240722 | 100700 | 1546812850 | 21450 | 21400 | 21450 | 21400 | 295 |
| 599 | 20240722 | 100600 | 1540497900 | 21450 | 21450 | 21450 | 21450 | 5 |
| 600 | 20240722 | 100500 | 1540390650 | 21450 | 21400 | 21450 | 21350 | 563 |
| 601 | 20240722 | 100400 | 1528352000 | 21400 | 21400 | 21400 | 21400 | 194 |
| 602 | 20240722 | 100300 | 1524200400 | 21450 | 21400 | 21450 | 21400 | 339 |
| 603 | 20240722 | 100200 | 1516945650 | 21400 | 21450 | 21450 | 21400 | 567 |
| 604 | 20240722 | 100100 | 1504810100 | 21450 | 21400 | 21450 | 21400 | 497 |
| 605 | 20240722 | 100000 | 1494171250 | 21400 | 21400 | 21400 | 21400 | 405 |
| 606 | 20240722 | 095900 | 1485504250 | 21400 | 21350 | 21450 | 21350 | 900 |
| 607 | 20240722 | 095800 | 1466252800 | 21350 | 21400 | 21400 | 21350 | 488 |
| 608 | 20240722 | 095700 | 1455822100 | 21400 | 21400 | 21400 | 21400 | 900 |
| 609 | 20240722 | 095600 | 1436562100 | 21400 | 21350 | 21400 | 21350 | 691 |
| 610 | 20240722 | 095500 | 1421798250 | 21400 | 21350 | 21400 | 21350 | 769 |
| 611 | 20240722 | 095400 | 1405378200 | 21350 | 21350 | 21450 | 21350 | 803 |
| 612 | 20240722 | 095300 | 1388214250 | 21350 | 21350 | 21350 | 21350 | 390 |
| 613 | 20240722 | 095200 | 1379887750 | 21300 | 21300 | 21400 | 21300 | 744 |
| 614 | 20240722 | 095100 | 1363985700 | 21300 | 21300 | 21300 | 21300 | 53 |
| 615 | 20240722 | 095000 | 1362856800 | 21300 | 21350 | 21350 | 21300 | 266 |
| 616 | 20240722 | 094900 | 1357187200 | 21300 | 21300 | 21300 | 21300 | 15 |
| 617 | 20240722 | 094800 | 1356867700 | 21300 | 21250 | 21300 | 21250 | 326 |
| 618 | 20240722 | 094700 | 1349924950 | 21250 | 21300 | 21300 | 21200 | 2334 |
| 619 | 20240722 | 094600 | 1300398150 | 21300 | 21300 | 21300 | 21300 | 38 |
| 620 | 20240722 | 094500 | 1299588750 | 21250 | 21300 | 21300 | 21250 | 605 |
| 621 | 20240722 | 094400 | 1286717300 | 21300 | 21300 | 21300 | 21300 | 518 |
| 622 | 20240722 | 094300 | 1275683900 | 21300 | 21300 | 21300 | 21250 | 595 |
| 623 | 20240722 | 094200 | 1263018600 | 21250 | 21300 | 21300 | 21250 | 290 |
| 624 | 20240722 | 094100 | 1256841650 | 21300 | 21300 | 21350 | 21300 | 63 |
| 625 | 20240722 | 094000 | 1255499700 | 21300 | 21350 | 21350 | 21300 | 40 |
| 626 | 20240722 | 093900 | 1254647450 | 21300 | 21400 | 21400 | 21300 | 1536 |
| 627 | 20240722 | 093800 | 1221868100 | 21400 | 21350 | 21400 | 21350 | 307 |
| 628 | 20240722 | 093700 | 1215300800 | 21400 | 21350 | 21400 | 21350 | 137 |
| 629 | 20240722 | 093600 | 1212375300 | 21350 | 21350 | 21350 | 21350 | 30 |
| 630 | 20240722 | 093500 | 1211734800 | 21350 | 21300 | 21350 | 21250 | 776 |
| 631 | 20240722 | 093400 | 1195197150 | 21300 | 21300 | 21350 | 21300 | 256 |
| 632 | 20240722 | 093300 | 1189737850 | 21300 | 21350 | 21350 | 21300 | 297 |
| 633 | 20240722 | 093200 | 1183397900 | 21350 | 21300 | 21350 | 21300 | 207 |
| 634 | 20240722 | 093100 | 1178988050 | 21300 | 21350 | 21350 | 21300 | 365 |
| 635 | 20240722 | 093000 | 1171195350 | 21400 | 21450 | 21450 | 21400 | 293 |
| 636 | 20240722 | 092900 | 1164924150 | 21400 | 21400 | 21400 | 21400 | 490 |
| 637 | 20240722 | 092800 | 1154438150 | 21400 | 21400 | 21400 | 21400 | 583 |
| 638 | 20240722 | 092700 | 1141961950 | 21400 | 21400 | 21450 | 21400 | 257 |
| 639 | 20240722 | 092600 | 1136462100 | 21400 | 21350 | 21450 | 21350 | 1024 |
| 640 | 20240722 | 092500 | 1114523250 | 21400 | 21350 | 21400 | 21300 | 412 |
| 641 | 20240722 | 092400 | 1105733100 | 21350 | 21400 | 21450 | 21350 | 910 |
| 642 | 20240722 | 092300 | 1086233400 | 21450 | 21400 | 21450 | 21400 | 154 |
| 643 | 20240722 | 092200 | 1082936700 | 21350 | 21350 | 21400 | 21350 | 475 |
| 644 | 20240722 | 092100 | 1072791850 | 21350 | 21500 | 21500 | 21350 | 2073 |
| 645 | 20240722 | 092000 | 1028292550 | 21600 | 21600 | 21650 | 21500 | 1034 |
| 646 | 20240722 | 091900 | 1006011750 | 21600 | 21650 | 21700 | 21600 | 2716 |
| 647 | 20240722 | 091800 | 947232850 | 21650 | 21500 | 21700 | 21500 | 3703 |
| 648 | 20240722 | 091700 | 867316550 | 21500 | 21400 | 21550 | 21400 | 2936 |
| 649 | 20240722 | 091600 | 804260900 | 21350 | 21350 | 21450 | 21350 | 1292 |
| 650 | 20240722 | 091500 | 776637500 | 21350 | 21300 | 21400 | 21300 | 7163 |
| 651 | 20240722 | 091400 | 623630750 | 21250 | 21200 | 21250 | 21200 | 2152 |
| 652 | 20240722 | 091300 | 577917600 | 21200 | 21150 | 21200 | 21150 | 843 |
| 653 | 20240722 | 091200 | 560085100 | 21100 | 21100 | 21100 | 21100 | 885 |
| 654 | 20240722 | 091100 | 541411600 | 21100 | 21150 | 21150 | 21050 | 502 |
| 655 | 20240722 | 091000 | 530823350 | 21150 | 21200 | 21250 | 21150 | 2933 |
| 656 | 20240722 | 090900 | 468634900 | 21200 | 21150 | 21200 | 21150 | 4141 |
| 657 | 20240722 | 090800 | 380912300 | 21150 | 21100 | 21200 | 21050 | 3200 |
| 658 | 20240722 | 090700 | 313296600 | 21050 | 21000 | 21100 | 21000 | 742 |
| 659 | 20240722 | 090600 | 297684750 | 21050 | 21000 | 21100 | 21000 | 412 |
| 660 | 20240722 | 090500 | 289013400 | 21000 | 20950 | 21000 | 20950 | 1295 |
| 661 | 20240722 | 090400 | 261822600 | 21000 | 20950 | 21000 | 20950 | 675 |
| 662 | 20240722 | 090300 | 247675900 | 20950 | 21050 | 21050 | 20900 | 2164 |
| 663 | 20240722 | 090200 | 202257250 | 21050 | 20950 | 21100 | 20850 | 4731 |
| 664 | 20240722 | 090100 | 103007800 | 20950 | 20850 | 21000 | 20850 | 2348 |
| 665 | 20240722 | 090000 | 53892700 | 20850 | 20850 | 20900 | 20850 | 2583 |