35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 3 | 20241104 | 200100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20241104 | 200000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20241104 | 195900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20241104 | 195800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20241104 | 195700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20241104 | 195600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20241104 | 195500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20241104 | 195400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20241104 | 195300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20241104 | 195200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20241104 | 195100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20241104 | 195000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20241104 | 194900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20241104 | 194800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20241104 | 194700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20241104 | 194600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20241104 | 194500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20241104 | 194400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20241104 | 194300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20241104 | 194200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20241104 | 194100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20241104 | 194000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20241104 | 193900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20241104 | 193800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20241104 | 193700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20241104 | 193600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20241104 | 193500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20241104 | 193400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20241104 | 193300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20241104 | 193200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 33 | 20241104 | 193100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20241104 | 193000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20241104 | 192900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20241104 | 192800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20241104 | 192700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20241104 | 192600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20241104 | 192500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20241104 | 192400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20241104 | 192300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20241104 | 192200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20241104 | 192100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20241104 | 192000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20241104 | 191900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20241104 | 191800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20241104 | 191700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20241104 | 191600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20241104 | 191500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20241104 | 191400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20241104 | 191300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20241104 | 191200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20241104 | 191100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20241104 | 191000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20241104 | 190900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20241104 | 190800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20241104 | 190700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20241104 | 190600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20241104 | 190500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20241104 | 190400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20241104 | 190300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20241104 | 190200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 63 | 20241104 | 190100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20241104 | 190000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20241104 | 185900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20241104 | 185800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20241104 | 185700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20241104 | 185600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20241104 | 185500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20241104 | 185400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20241104 | 185300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20241104 | 185200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20241104 | 185100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20241104 | 185000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20241104 | 184900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20241104 | 184800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20241104 | 184700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20241104 | 184600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20241104 | 184500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20241104 | 184400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20241104 | 184300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20241104 | 184200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20241104 | 184100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20241104 | 184000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20241104 | 183900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20241104 | 183800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20241104 | 183700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20241104 | 183600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20241104 | 183500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20241104 | 183400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20241104 | 183300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20241104 | 183200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 93 | 20241104 | 183100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20241104 | 183000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20241104 | 182900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20241104 | 182800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20241104 | 182700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20241104 | 182600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20241104 | 182500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20241104 | 182400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20241104 | 182300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20241104 | 182200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20241104 | 182100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20241104 | 182000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20241104 | 181900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20241104 | 181800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20241104 | 181700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20241104 | 181600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20241104 | 181500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20241104 | 181400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20241104 | 181300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20241104 | 181200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20241104 | 181100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20241104 | 181000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20241104 | 180900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20241104 | 180800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20241104 | 180700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20241104 | 180600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20241104 | 180500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20241104 | 180400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20241104 | 180300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20241104 | 180200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 123 | 20241104 | 180100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20241104 | 180000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20241104 | 175900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20241104 | 175800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20241104 | 175700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20241104 | 175600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20241104 | 175500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20241104 | 175400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20241104 | 175300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20241104 | 175200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20241104 | 175100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20241104 | 175000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20241104 | 174900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20241104 | 174800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20241104 | 174700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20241104 | 174600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20241104 | 174500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20241104 | 174400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20241104 | 174300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20241104 | 174200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20241104 | 174100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20241104 | 174000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20241104 | 173900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20241104 | 173800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20241104 | 173700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20241104 | 173600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20241104 | 173500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20241104 | 173400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20241104 | 173300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20241104 | 173200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 153 | 20241104 | 173100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20241104 | 173000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20241104 | 172900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20241104 | 172800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20241104 | 172700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20241104 | 172600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20241104 | 172500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20241104 | 172400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20241104 | 172300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20241104 | 172200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20241104 | 172100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20241104 | 172000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20241104 | 171900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20241104 | 171800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20241104 | 171700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20241104 | 171600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20241104 | 171500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20241104 | 171400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20241104 | 171300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20241104 | 171200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20241104 | 171100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20241104 | 171000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20241104 | 170900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20241104 | 170800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20241104 | 170700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20241104 | 170600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20241104 | 170500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20241104 | 170400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20241104 | 170300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20241104 | 170200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 183 | 20241104 | 170100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20241104 | 170000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20241104 | 165900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20241104 | 165800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20241104 | 165700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20241104 | 165600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20241104 | 165500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20241104 | 165400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20241104 | 165300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20241104 | 165200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20241104 | 165100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20241104 | 165000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20241104 | 164900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20241104 | 164800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20241104 | 164700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20241104 | 164600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20241104 | 164500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20241104 | 164400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20241104 | 164300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20241104 | 164200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20241104 | 164100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20241104 | 164000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20241104 | 163900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20241104 | 163800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20241104 | 163700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20241104 | 163600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20241104 | 163500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20241104 | 163400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20241104 | 163300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20241104 | 163200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 213 | 20241104 | 163100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20241104 | 163000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20241104 | 162900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20241104 | 162800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20241104 | 162700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20241104 | 162600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20241104 | 162500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20241104 | 162400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20241104 | 162300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20241104 | 162200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20241104 | 162100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20241104 | 162000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20241104 | 161900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20241104 | 161800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20241104 | 161700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20241104 | 161600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20241104 | 161500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20241104 | 161400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20241104 | 161300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20241104 | 161200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20241104 | 161100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20241104 | 161000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20241104 | 160900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20241104 | 160800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20241104 | 160700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20241104 | 160600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20241104 | 160500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20241104 | 160400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20241104 | 160300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20241104 | 160200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 243 | 20241104 | 160100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20241104 | 160000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20241104 | 155900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20241104 | 155800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20241104 | 155700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20241104 | 155600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20241104 | 155500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20241104 | 155400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20241104 | 155300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20241104 | 155200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20241104 | 155100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20241104 | 155000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20241104 | 154900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20241104 | 154800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20241104 | 154700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20241104 | 154600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20241104 | 154500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20241104 | 154400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20241104 | 154300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20241104 | 154200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20241104 | 154100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20241104 | 154000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20241104 | 153900 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20241104 | 153800 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20241104 | 153700 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20241104 | 153600 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20241104 | 153500 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20241104 | 153400 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20241104 | 153300 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20241104 | 153200 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 273 | 20241104 | 153100 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20241104 | 153000 | 4803440350 | 23650 | 23650 | 23650 | 23650 | 10895 |
| 275 | 20241104 | 152900 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20241104 | 152800 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20241104 | 152700 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20241104 | 152600 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20241104 | 152500 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20241104 | 152400 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20241104 | 152300 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20241104 | 152200 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20241104 | 152100 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20241104 | 152000 | 4545773600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20241104 | 151900 | 4545773600 | 23600 | 23600 | 23650 | 23600 | 207 |
| 286 | 20241104 | 151800 | 4540887900 | 23600 | 23600 | 23600 | 23600 | 963 |
| 287 | 20241104 | 151700 | 4518161100 | 23650 | 23600 | 23650 | 23600 | 800 |
| 288 | 20241104 | 151600 | 4499277900 | 23600 | 23600 | 23600 | 23600 | 157 |
| 289 | 20241104 | 151500 | 4495572700 | 23600 | 23650 | 23650 | 23550 | 644 |
| 290 | 20241104 | 151400 | 4480375050 | 23600 | 23650 | 23650 | 23600 | 339 |
| 291 | 20241104 | 151300 | 4472363700 | 23650 | 23650 | 23700 | 23600 | 1661 |
| 292 | 20241104 | 151200 | 4433076250 | 23650 | 23650 | 23650 | 23650 | 369 |
| 293 | 20241104 | 151100 | 4424349400 | 23650 | 23550 | 23650 | 23550 | 1440 |
| 294 | 20241104 | 151000 | 4390333900 | 23550 | 23550 | 23600 | 23550 | 77 |
| 295 | 20241104 | 150900 | 4388518250 | 23600 | 23600 | 23600 | 23550 | 38 |
| 296 | 20241104 | 150800 | 4387622800 | 23600 | 23550 | 23600 | 23550 | 2251 |
| 297 | 20241104 | 150700 | 4334582950 | 23600 | 23600 | 23600 | 23600 | 5 |
| 298 | 20241104 | 150600 | 4334464950 | 23600 | 23600 | 23600 | 23600 | 6 |
| 299 | 20241104 | 150500 | 4334323350 | 23600 | 23550 | 23600 | 23500 | 104 |
| 300 | 20241104 | 150400 | 4331871900 | 23550 | 23550 | 23550 | 23550 | 97 |
| 301 | 20241104 | 150300 | 4329587550 | 23500 | 23550 | 23550 | 23500 | 61 |
| 302 | 20241104 | 150200 | 4328153300 | 23600 | 23600 | 23600 | 23600 | 9 |
| 303 | 20241104 | 150100 | 4327940900 | 23550 | 23500 | 23600 | 23500 | 75 |
| 304 | 20241104 | 150000 | 4326174650 | 23500 | 23550 | 23600 | 23500 | 491 |
| 305 | 20241104 | 145900 | 4314625550 | 23600 | 23550 | 23600 | 23550 | 267 |
| 306 | 20241104 | 145800 | 4308337400 | 23600 | 23550 | 23600 | 23550 | 218 |
| 307 | 20241104 | 145700 | 4303203200 | 23550 | 23550 | 23550 | 23550 | 50 |
| 308 | 20241104 | 145600 | 4302025700 | 23550 | 23600 | 23600 | 23550 | 407 |
| 309 | 20241104 | 145500 | 4292440550 | 23500 | 23600 | 23600 | 23500 | 41 |
| 310 | 20241104 | 145400 | 4291474800 | 23600 | 23600 | 23600 | 23600 | 6 |
| 311 | 20241104 | 145300 | 4291333200 | 23500 | 23600 | 23600 | 23500 | 217 |
| 312 | 20241104 | 145200 | 4286224900 | 23550 | 23600 | 23600 | 23550 | 38 |
| 313 | 20241104 | 145100 | 4285329700 | 23550 | 23650 | 23650 | 23550 | 52 |
| 314 | 20241104 | 145000 | 4284100200 | 23550 | 23600 | 23600 | 23550 | 29 |
| 315 | 20241104 | 144900 | 4283416000 | 23650 | 23600 | 23650 | 23600 | 176 |
| 316 | 20241104 | 144800 | 4279260550 | 23650 | 23600 | 23650 | 23550 | 286 |
| 317 | 20241104 | 144700 | 4272517800 | 23650 | 23650 | 23650 | 23600 | 48 |
| 318 | 20241104 | 144600 | 4271384100 | 23600 | 23600 | 23650 | 23600 | 145 |
| 319 | 20241104 | 144500 | 4267961200 | 23600 | 23550 | 23650 | 23550 | 1303 |
| 320 | 20241104 | 144400 | 4237211550 | 23600 | 23550 | 23600 | 23550 | 12 |
| 321 | 20241104 | 144300 | 4236928700 | 23600 | 23600 | 23600 | 23600 | 17 |
| 322 | 20241104 | 144200 | 4236527500 | 23600 | 23600 | 23600 | 23550 | 1045 |
| 323 | 20241104 | 144100 | 4211867000 | 23550 | 23600 | 23600 | 23550 | 29 |
| 324 | 20241104 | 144000 | 4211183200 | 23550 | 23500 | 23600 | 23500 | 277 |
| 325 | 20241104 | 143900 | 4204660650 | 23550 | 23550 | 23550 | 23550 | 211 |
| 326 | 20241104 | 143800 | 4199691600 | 23550 | 23600 | 23600 | 23550 | 68 |
| 327 | 20241104 | 143700 | 4198089950 | 23600 | 23600 | 23600 | 23550 | 112 |
| 328 | 20241104 | 143600 | 4195448250 | 23600 | 23600 | 23600 | 23550 | 29 |
| 329 | 20241104 | 143500 | 4194763900 | 23600 | 23550 | 23600 | 23550 | 89 |
| 330 | 20241104 | 143400 | 4192663550 | 23600 | 23550 | 23600 | 23550 | 44 |
| 331 | 20241104 | 143300 | 4191626950 | 23600 | 23600 | 23600 | 23600 | 19 |
| 332 | 20241104 | 143200 | 4191178550 | 23600 | 23650 | 23650 | 23600 | 61 |
| 333 | 20241104 | 143100 | 4189738350 | 23650 | 23650 | 23650 | 23600 | 439 |
| 334 | 20241104 | 143000 | 4179377300 | 23650 | 23650 | 23650 | 23650 | 5 |
| 335 | 20241104 | 142900 | 4179259050 | 23650 | 23600 | 23650 | 23600 | 74 |
| 336 | 20241104 | 142800 | 4177511750 | 23600 | 23600 | 23650 | 23600 | 182 |
| 337 | 20241104 | 142700 | 4173216250 | 23600 | 23600 | 23650 | 23600 | 270 |
| 338 | 20241104 | 142600 | 4166843950 | 23650 | 23650 | 23650 | 23650 | 11 |
| 339 | 20241104 | 142500 | 4166583800 | 23650 | 23650 | 23650 | 23650 | 6 |
| 340 | 20241104 | 142400 | 4166441900 | 23600 | 23650 | 23650 | 23600 | 496 |
| 341 | 20241104 | 142300 | 4154735050 | 23650 | 23650 | 23650 | 23600 | 130 |
| 342 | 20241104 | 142200 | 4151663250 | 23650 | 23600 | 23650 | 23600 | 99 |
| 343 | 20241104 | 142100 | 4149323400 | 23650 | 23650 | 23650 | 23650 | 84 |
| 344 | 20241104 | 142000 | 4147336800 | 23650 | 23700 | 23700 | 23650 | 1889 |
| 345 | 20241104 | 141900 | 4102661600 | 23700 | 23650 | 23700 | 23650 | 3139 |
| 346 | 20241104 | 141800 | 4028421300 | 23650 | 23650 | 23650 | 23650 | 744 |
| 347 | 20241104 | 141700 | 4010825700 | 23650 | 23650 | 23650 | 23650 | 149 |
| 348 | 20241104 | 141600 | 4007301850 | 23600 | 23650 | 23650 | 23600 | 59 |
| 349 | 20241104 | 141500 | 4005907950 | 23650 | 23650 | 23650 | 23650 | 52 |
| 350 | 20241104 | 141400 | 4004678150 | 23650 | 23650 | 23650 | 23650 | 6 |
| 351 | 20241104 | 141300 | 4004536250 | 23600 | 23650 | 23650 | 23600 | 257 |
| 352 | 20241104 | 141200 | 3998469200 | 23650 | 23650 | 23650 | 23650 | 26 |
| 353 | 20241104 | 141100 | 3997854300 | 23600 | 23650 | 23650 | 23600 | 66 |
| 354 | 20241104 | 141000 | 3996294850 | 23650 | 23650 | 23650 | 23650 | 31 |
| 355 | 20241104 | 140900 | 3995561700 | 23650 | 23650 | 23650 | 23600 | 67 |
| 356 | 20241104 | 140800 | 3993978500 | 23650 | 23650 | 23650 | 23600 | 115 |
| 357 | 20241104 | 140700 | 3991262300 | 23600 | 23650 | 23650 | 23600 | 611 |
| 358 | 20241104 | 140600 | 3976835050 | 23600 | 23700 | 23700 | 23600 | 1717 |
| 359 | 20241104 | 140500 | 3936228650 | 23700 | 23600 | 23700 | 23550 | 7634 |
| 360 | 20241104 | 140400 | 3755926450 | 23600 | 23600 | 23600 | 23550 | 181 |
| 361 | 20241104 | 140300 | 3751656300 | 23600 | 23600 | 23600 | 23550 | 107 |
| 362 | 20241104 | 140200 | 3749132450 | 23600 | 23600 | 23600 | 23550 | 36 |
| 363 | 20241104 | 140100 | 3748282900 | 23600 | 23550 | 23600 | 23550 | 60 |
| 364 | 20241104 | 140000 | 3746868350 | 23600 | 23600 | 23600 | 23600 | 38 |
| 365 | 20241104 | 135900 | 3745971550 | 23600 | 23600 | 23600 | 23600 | 34 |
| 366 | 20241104 | 135800 | 3745169150 | 23600 | 23600 | 23600 | 23550 | 106 |
| 367 | 20241104 | 135700 | 3742669050 | 23550 | 23600 | 23600 | 23550 | 79 |
| 368 | 20241104 | 135600 | 3740806600 | 23600 | 23550 | 23600 | 23550 | 110 |
| 369 | 20241104 | 135500 | 3738214850 | 23600 | 23600 | 23600 | 23550 | 39 |
| 370 | 20241104 | 135400 | 3737295000 | 23600 | 23600 | 23600 | 23600 | 57 |
| 371 | 20241104 | 135300 | 3735949800 | 23600 | 23600 | 23600 | 23550 | 214 |
| 372 | 20241104 | 135200 | 3730908650 | 23550 | 23600 | 23600 | 23550 | 300 |
| 373 | 20241104 | 135100 | 3723835500 | 23600 | 23600 | 23600 | 23550 | 76 |
| 374 | 20241104 | 135000 | 3722043350 | 23600 | 23600 | 23600 | 23600 | 35 |
| 375 | 20241104 | 134900 | 3721217350 | 23600 | 23600 | 23600 | 23600 | 62 |
| 376 | 20241104 | 134800 | 3719754150 | 23600 | 23550 | 23600 | 23550 | 48 |
| 377 | 20241104 | 134700 | 3718622800 | 23550 | 23550 | 23600 | 23550 | 194 |
| 378 | 20241104 | 134600 | 3714052550 | 23600 | 23550 | 23600 | 23550 | 56 |
| 379 | 20241104 | 134500 | 3712732800 | 23600 | 23550 | 23600 | 23550 | 2041 |
| 380 | 20241104 | 134400 | 3664664000 | 23600 | 23600 | 23600 | 23600 | 19 |
| 381 | 20241104 | 134300 | 3664215600 | 23550 | 23600 | 23600 | 23550 | 86 |
| 382 | 20241104 | 134200 | 3662188800 | 23600 | 23550 | 23600 | 23550 | 2153 |
| 383 | 20241104 | 134100 | 3611458050 | 23500 | 23550 | 23550 | 23500 | 20 |
| 384 | 20241104 | 134000 | 3610987100 | 23500 | 23550 | 23550 | 23500 | 632 |
| 385 | 20241104 | 133900 | 3596129950 | 23500 | 23500 | 23500 | 23500 | 510 |
| 386 | 20241104 | 133800 | 3584144950 | 23500 | 23550 | 23550 | 23500 | 41 |
| 387 | 20241104 | 133700 | 3583180850 | 23550 | 23550 | 23550 | 23550 | 68 |
| 388 | 20241104 | 133600 | 3581579450 | 23550 | 23550 | 23550 | 23550 | 129 |
| 389 | 20241104 | 133500 | 3578541500 | 23550 | 23550 | 23550 | 23550 | 248 |
| 390 | 20241104 | 133400 | 3572701100 | 23550 | 23550 | 23550 | 23550 | 28 |
| 391 | 20241104 | 133300 | 3572041700 | 23550 | 23550 | 23550 | 23550 | 91 |
| 392 | 20241104 | 133200 | 3569898650 | 23550 | 23550 | 23550 | 23550 | 34 |
| 393 | 20241104 | 133100 | 3569097950 | 23550 | 23550 | 23600 | 23550 | 1301 |
| 394 | 20241104 | 133000 | 3538454600 | 23550 | 23600 | 23600 | 23550 | 96 |
| 395 | 20241104 | 132900 | 3536190550 | 23600 | 23600 | 23600 | 23600 | 1 |
| 396 | 20241104 | 132800 | 3536166950 | 23550 | 23550 | 23550 | 23550 | 49 |
| 397 | 20241104 | 132700 | 3535013000 | 23600 | 23600 | 23600 | 23600 | 18 |
| 398 | 20241104 | 132600 | 3534588200 | 23550 | 23550 | 23550 | 23550 | 14 |
| 399 | 20241104 | 132500 | 3534258500 | 23550 | 23600 | 23600 | 23550 | 94 |
| 400 | 20241104 | 132400 | 3532041550 | 23600 | 23550 | 23600 | 23550 | 38 |
| 401 | 20241104 | 132300 | 3531146600 | 23550 | 23600 | 23600 | 23550 | 68 |
| 402 | 20241104 | 132200 | 3529542700 | 23550 | 23550 | 23550 | 23550 | 29 |
| 403 | 20241104 | 132100 | 3528859750 | 23550 | 23550 | 23550 | 23550 | 8 |
| 404 | 20241104 | 132000 | 3528671350 | 23550 | 23550 | 23550 | 23550 | 30 |
| 405 | 20241104 | 131900 | 3527964850 | 23550 | 23550 | 23600 | 23550 | 1058 |
| 406 | 20241104 | 131800 | 3503046850 | 23500 | 23500 | 23500 | 23500 | 1184 |
| 407 | 20241104 | 131700 | 3475222850 | 23500 | 23550 | 23550 | 23500 | 41 |
| 408 | 20241104 | 131600 | 3474258750 | 23550 | 23550 | 23550 | 23550 | 70 |
| 409 | 20241104 | 131500 | 3472610250 | 23500 | 23500 | 23500 | 23500 | 27 |
| 410 | 20241104 | 131400 | 3471975750 | 23500 | 23500 | 23500 | 23500 | 30 |
| 411 | 20241104 | 131300 | 3471270750 | 23500 | 23550 | 23550 | 23500 | 17 |
| 412 | 20241104 | 131200 | 3470870900 | 23500 | 23500 | 23500 | 23500 | 29 |
| 413 | 20241104 | 131100 | 3470189400 | 23550 | 23550 | 23550 | 23550 | 670 |
| 414 | 20241104 | 131000 | 3454410900 | 23550 | 23650 | 23650 | 23550 | 1070 |
| 415 | 20241104 | 130900 | 3429160750 | 23600 | 23600 | 23650 | 23600 | 229 |
| 416 | 20241104 | 130800 | 3423750100 | 23600 | 23650 | 23650 | 23600 | 66 |
| 417 | 20241104 | 130700 | 3422189250 | 23650 | 23550 | 23650 | 23550 | 1020 |
| 418 | 20241104 | 130600 | 3398093650 | 23600 | 23600 | 23600 | 23600 | 13 |
| 419 | 20241104 | 130500 | 3397786850 | 23550 | 23550 | 23550 | 23550 | 29 |
| 420 | 20241104 | 130400 | 3397103900 | 23550 | 23550 | 23600 | 23550 | 716 |
| 421 | 20241104 | 130300 | 3380241500 | 23550 | 23550 | 23600 | 23550 | 217 |
| 422 | 20241104 | 130200 | 3375130400 | 23550 | 23650 | 23650 | 23550 | 1876 |
| 423 | 20241104 | 130100 | 3330872300 | 23600 | 23600 | 23650 | 23600 | 193 |
| 424 | 20241104 | 130000 | 3326315700 | 23650 | 23600 | 23650 | 23600 | 3239 |
| 425 | 20241104 | 125900 | 3249869750 | 23550 | 23600 | 23600 | 23550 | 544 |
| 426 | 20241104 | 125800 | 3237032850 | 23600 | 23550 | 23600 | 23550 | 2725 |
| 427 | 20241104 | 125700 | 3172851850 | 23550 | 23550 | 23550 | 23500 | 507 |
| 428 | 20241104 | 125600 | 3160913450 | 23550 | 23500 | 23550 | 23500 | 91 |
| 429 | 20241104 | 125500 | 3158771150 | 23550 | 23550 | 23550 | 23550 | 266 |
| 430 | 20241104 | 125400 | 3152506850 | 23500 | 23500 | 23500 | 23500 | 29 |
| 431 | 20241104 | 125300 | 3151825350 | 23500 | 23500 | 23500 | 23500 | 117 |
| 432 | 20241104 | 125200 | 3149075850 | 23550 | 23550 | 23550 | 23450 | 207 |
| 433 | 20241104 | 125100 | 3144211000 | 23450 | 23500 | 23500 | 23450 | 59 |
| 434 | 20241104 | 125000 | 3142826750 | 23500 | 23500 | 23500 | 23500 | 40 |
| 435 | 20241104 | 124900 | 3141886750 | 23500 | 23500 | 23500 | 23500 | 306 |
| 436 | 20241104 | 124800 | 3134695750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 437 | 20241104 | 124700 | 3134695750 | 23550 | 23500 | 23550 | 23500 | 114 |
| 438 | 20241104 | 124600 | 3132016700 | 23500 | 23500 | 23500 | 23500 | 190 |
| 439 | 20241104 | 124500 | 3127551700 | 23500 | 23500 | 23500 | 23500 | 215 |
| 440 | 20241104 | 124400 | 3122499200 | 23500 | 23500 | 23500 | 23500 | 54 |
| 441 | 20241104 | 124300 | 3121230200 | 23500 | 23500 | 23500 | 23500 | 93 |
| 442 | 20241104 | 124200 | 3119044700 | 23500 | 23500 | 23500 | 23500 | 44 |
| 443 | 20241104 | 124100 | 3118010700 | 23500 | 23500 | 23500 | 23500 | 86 |
| 444 | 20241104 | 124000 | 3115989700 | 23500 | 23500 | 23500 | 23500 | 47 |
| 445 | 20241104 | 123900 | 3114885200 | 23500 | 23500 | 23500 | 23500 | 382 |
| 446 | 20241104 | 123800 | 3105908200 | 23500 | 23500 | 23500 | 23500 | 254 |
| 447 | 20241104 | 123700 | 3099939200 | 23500 | 23500 | 23500 | 23500 | 203 |
| 448 | 20241104 | 123600 | 3095168700 | 23500 | 23500 | 23550 | 23500 | 1040 |
| 449 | 20241104 | 123500 | 3070728100 | 23450 | 23450 | 23450 | 23450 | 101 |
| 450 | 20241104 | 123400 | 3068359650 | 23450 | 23450 | 23450 | 23450 | 7 |
| 451 | 20241104 | 123300 | 3068195500 | 23450 | 23450 | 23450 | 23450 | 124 |
| 452 | 20241104 | 123200 | 3065287700 | 23450 | 23450 | 23450 | 23450 | 29 |
| 453 | 20241104 | 123100 | 3064607650 | 23450 | 23500 | 23500 | 23450 | 153 |
| 454 | 20241104 | 123000 | 3061016950 | 23500 | 23400 | 23500 | 23300 | 3374 |
| 455 | 20241104 | 122900 | 2982065250 | 23400 | 23450 | 23500 | 23400 | 732 |
| 456 | 20241104 | 122800 | 2964921950 | 23450 | 23450 | 23500 | 23450 | 43 |
| 457 | 20241104 | 122700 | 2963912950 | 23450 | 23500 | 23500 | 23450 | 183 |
| 458 | 20241104 | 122600 | 2959618950 | 23500 | 23450 | 23500 | 23450 | 175 |
| 459 | 20241104 | 122500 | 2955507900 | 23450 | 23500 | 23500 | 23450 | 256 |
| 460 | 20241104 | 122400 | 2949502400 | 23500 | 23500 | 23500 | 23450 | 34 |
| 461 | 20241104 | 122300 | 2948703700 | 23500 | 23500 | 23500 | 23450 | 88 |
| 462 | 20241104 | 122200 | 2946637200 | 23500 | 23550 | 23550 | 23500 | 1129 |
| 463 | 20241104 | 122100 | 2920104800 | 23500 | 23550 | 23550 | 23500 | 67 |
| 464 | 20241104 | 122000 | 2918529550 | 23550 | 23550 | 23550 | 23550 | 34 |
| 465 | 20241104 | 121900 | 2917728850 | 23500 | 23550 | 23550 | 23500 | 32 |
| 466 | 20241104 | 121800 | 2916975300 | 23500 | 23550 | 23550 | 23500 | 49 |
| 467 | 20241104 | 121700 | 2915822800 | 23550 | 23550 | 23550 | 23550 | 21 |
| 468 | 20241104 | 121600 | 2915328250 | 23500 | 23550 | 23550 | 23500 | 329 |
| 469 | 20241104 | 121500 | 2907595850 | 23550 | 23550 | 23550 | 23550 | 19 |
| 470 | 20241104 | 121400 | 2907148400 | 23500 | 23500 | 23500 | 23500 | 4 |
| 471 | 20241104 | 121300 | 2907054400 | 23500 | 23550 | 23550 | 23500 | 52 |
| 472 | 20241104 | 121200 | 2905831300 | 23500 | 23550 | 23550 | 23500 | 425 |
| 473 | 20241104 | 121100 | 2895824150 | 23550 | 23500 | 23550 | 23500 | 65 |
| 474 | 20241104 | 121000 | 2894295500 | 23550 | 23550 | 23550 | 23550 | 2294 |
| 475 | 20241104 | 120900 | 2840271800 | 23550 | 23500 | 23550 | 23500 | 56 |
| 476 | 20241104 | 120800 | 2838954850 | 23550 | 23500 | 23550 | 23500 | 50 |
| 477 | 20241104 | 120700 | 2837778850 | 23550 | 23550 | 23550 | 23550 | 35 |
| 478 | 20241104 | 120600 | 2836954600 | 23500 | 23550 | 23550 | 23500 | 31 |
| 479 | 20241104 | 120500 | 2836224900 | 23500 | 23500 | 23550 | 23500 | 87 |
| 480 | 20241104 | 120400 | 2834179250 | 23500 | 23500 | 23500 | 23500 | 2 |
| 481 | 20241104 | 120300 | 2834132250 | 23500 | 23550 | 23550 | 23500 | 299 |
| 482 | 20241104 | 120200 | 2827105150 | 23550 | 23550 | 23550 | 23550 | 51 |
| 483 | 20241104 | 120100 | 2825904100 | 23550 | 23550 | 23550 | 23550 | 28 |
| 484 | 20241104 | 120000 | 2825244700 | 23500 | 23500 | 23500 | 23500 | 41 |
| 485 | 20241104 | 115900 | 2824281200 | 23550 | 23500 | 23550 | 23500 | 472 |
| 486 | 20241104 | 115800 | 2813187750 | 23500 | 23450 | 23500 | 23450 | 327 |
| 487 | 20241104 | 115700 | 2805504750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 488 | 20241104 | 115600 | 2805504750 | 23550 | 23450 | 23550 | 23450 | 78 |
| 489 | 20241104 | 115500 | 2803672500 | 23450 | 23450 | 23450 | 23450 | 67 |
| 490 | 20241104 | 115400 | 2802101350 | 23500 | 23500 | 23500 | 23500 | 19 |
| 491 | 20241104 | 115300 | 2801654850 | 23500 | 23500 | 23550 | 23500 | 97 |
| 492 | 20241104 | 115200 | 2799373250 | 23450 | 23500 | 23500 | 23450 | 78 |
| 493 | 20241104 | 115100 | 2797542050 | 23500 | 23500 | 23500 | 23500 | 0 |
| 494 | 20241104 | 115000 | 2797542050 | 23500 | 23500 | 23500 | 23500 | 130 |
| 495 | 20241104 | 114900 | 2794487050 | 23500 | 23500 | 23500 | 23500 | 180 |
| 496 | 20241104 | 114800 | 2790257050 | 23500 | 23500 | 23500 | 23500 | 985 |
| 497 | 20241104 | 114700 | 2767109550 | 23500 | 23550 | 23550 | 23500 | 645 |
| 498 | 20241104 | 114600 | 2751946450 | 23550 | 23450 | 23550 | 23450 | 1370 |
| 499 | 20241104 | 114500 | 2719750450 | 23450 | 23450 | 23450 | 23450 | 31 |
| 500 | 20241104 | 114400 | 2719023500 | 23500 | 23500 | 23500 | 23500 | 12 |
| 501 | 20241104 | 114300 | 2718741500 | 23500 | 23450 | 23500 | 23450 | 103 |
| 502 | 20241104 | 114200 | 2716324300 | 23450 | 23450 | 23450 | 23450 | 55 |
| 503 | 20241104 | 114100 | 2715034550 | 23500 | 23500 | 23500 | 23500 | 360 |
| 504 | 20241104 | 114000 | 2706574550 | 23450 | 23450 | 23450 | 23450 | 10 |
| 505 | 20241104 | 113900 | 2706340050 | 23400 | 23450 | 23450 | 23400 | 986 |
| 506 | 20241104 | 113800 | 2683244250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 507 | 20241104 | 113700 | 2683244250 | 23450 | 23500 | 23500 | 23450 | 30 |
| 508 | 20241104 | 113600 | 2682540700 | 23500 | 23500 | 23500 | 23500 | 231 |
| 509 | 20241104 | 113500 | 2677112200 | 23450 | 23450 | 23450 | 23450 | 8 |
| 510 | 20241104 | 113400 | 2676924600 | 23450 | 23450 | 23450 | 23450 | 30 |
| 511 | 20241104 | 113300 | 2676221100 | 23500 | 23450 | 23500 | 23450 | 181 |
| 512 | 20241104 | 113200 | 2671970600 | 23450 | 23450 | 23450 | 23450 | 29 |
| 513 | 20241104 | 113100 | 2671290550 | 23450 | 23500 | 23500 | 23450 | 166 |
| 514 | 20241104 | 113000 | 2667393700 | 23500 | 23450 | 23500 | 23450 | 691 |
| 515 | 20241104 | 112900 | 2651188100 | 23450 | 23450 | 23450 | 23450 | 29 |
| 516 | 20241104 | 112800 | 2650508050 | 23450 | 23450 | 23450 | 23450 | 31 |
| 517 | 20241104 | 112700 | 2649781100 | 23450 | 23450 | 23450 | 23450 | 129 |
| 518 | 20241104 | 112600 | 2646756050 | 23500 | 23500 | 23500 | 23500 | 19 |
| 519 | 20241104 | 112500 | 2646309550 | 23500 | 23450 | 23500 | 23450 | 189 |
| 520 | 20241104 | 112400 | 2641868100 | 23450 | 23500 | 23500 | 23450 | 528 |
| 521 | 20241104 | 112300 | 2629470950 | 23550 | 23500 | 23550 | 23500 | 123 |
| 522 | 20241104 | 112200 | 2626580300 | 23500 | 23500 | 23500 | 23500 | 329 |
| 523 | 20241104 | 112100 | 2618848800 | 23550 | 23550 | 23550 | 23550 | 291 |
| 524 | 20241104 | 112000 | 2611995750 | 23550 | 23500 | 23550 | 23500 | 82 |
| 525 | 20241104 | 111900 | 2610068700 | 23550 | 23500 | 23550 | 23450 | 134 |
| 526 | 20241104 | 111800 | 2606920550 | 23500 | 23500 | 23500 | 23500 | 306 |
| 527 | 20241104 | 111700 | 2599729550 | 23500 | 23500 | 23500 | 23500 | 616 |
| 528 | 20241104 | 111600 | 2585253550 | 23500 | 23500 | 23500 | 23500 | 215 |
| 529 | 20241104 | 111500 | 2580201050 | 23500 | 23500 | 23500 | 23500 | 259 |
| 530 | 20241104 | 111400 | 2574114550 | 23500 | 23500 | 23500 | 23500 | 933 |
| 531 | 20241104 | 111300 | 2552189050 | 23500 | 23500 | 23550 | 23500 | 554 |
| 532 | 20241104 | 111200 | 2539166750 | 23500 | 23500 | 23500 | 23500 | 559 |
| 533 | 20241104 | 111100 | 2526030250 | 23550 | 23500 | 23550 | 23500 | 4026 |
| 534 | 20241104 | 111000 | 2431416450 | 23450 | 23500 | 23500 | 23400 | 575 |
| 535 | 20241104 | 110900 | 2417934950 | 23450 | 23450 | 23450 | 23450 | 1300 |
| 536 | 20241104 | 110800 | 2387449950 | 23450 | 23450 | 23450 | 23450 | 100 |
| 537 | 20241104 | 110700 | 2385104950 | 23450 | 23500 | 23500 | 23450 | 137 |
| 538 | 20241104 | 110600 | 2381890450 | 23450 | 23450 | 23450 | 23450 | 119 |
| 539 | 20241104 | 110500 | 2379099900 | 23450 | 23450 | 23450 | 23450 | 43 |
| 540 | 20241104 | 110400 | 2378091550 | 23450 | 23450 | 23450 | 23450 | 245 |
| 541 | 20241104 | 110300 | 2372346300 | 23450 | 23500 | 23500 | 23450 | 1109 |
| 542 | 20241104 | 110200 | 2346340100 | 23500 | 23450 | 23500 | 23450 | 168 |
| 543 | 20241104 | 110100 | 2342397100 | 23450 | 23500 | 23500 | 23450 | 113 |
| 544 | 20241104 | 110000 | 2339747100 | 23500 | 23500 | 23500 | 23500 | 100 |
| 545 | 20241104 | 105900 | 2337397100 | 23500 | 23500 | 23500 | 23500 | 1327 |
| 546 | 20241104 | 105800 | 2306212600 | 23500 | 23500 | 23500 | 23500 | 260 |
| 547 | 20241104 | 105700 | 2300102600 | 23500 | 23450 | 23500 | 23450 | 1001 |
| 548 | 20241104 | 105600 | 2276579150 | 23450 | 23450 | 23450 | 23450 | 137 |
| 549 | 20241104 | 105500 | 2273366500 | 23450 | 23450 | 23450 | 23450 | 161 |
| 550 | 20241104 | 105400 | 2269591050 | 23500 | 23500 | 23500 | 23500 | 7 |
| 551 | 20241104 | 105300 | 2269426550 | 23450 | 23450 | 23500 | 23450 | 1156 |
| 552 | 20241104 | 105200 | 2242268350 | 23450 | 23450 | 23450 | 23450 | 131 |
| 553 | 20241104 | 105100 | 2239196400 | 23450 | 23450 | 23450 | 23450 | 179 |
| 554 | 20241104 | 105000 | 2234998850 | 23450 | 23450 | 23450 | 23450 | 537 |
| 555 | 20241104 | 104900 | 2222406200 | 23450 | 23450 | 23450 | 23450 | 64 |
| 556 | 20241104 | 104800 | 2220905400 | 23450 | 23450 | 23450 | 23450 | 63 |
| 557 | 20241104 | 104700 | 2219428050 | 23450 | 23450 | 23450 | 23450 | 33 |
| 558 | 20241104 | 104600 | 2218654200 | 23450 | 23500 | 23500 | 23450 | 412 |
| 559 | 20241104 | 104500 | 2208990250 | 23500 | 23450 | 23500 | 23450 | 126 |
| 560 | 20241104 | 104400 | 2206035350 | 23450 | 23450 | 23450 | 23450 | 128 |
| 561 | 20241104 | 104300 | 2203033750 | 23450 | 23450 | 23450 | 23450 | 310 |
| 562 | 20241104 | 104200 | 2195764250 | 23450 | 23450 | 23450 | 23450 | 88 |
| 563 | 20241104 | 104100 | 2193700650 | 23450 | 23500 | 23500 | 23450 | 83 |
| 564 | 20241104 | 104000 | 2191752700 | 23500 | 23500 | 23500 | 23500 | 208 |
| 565 | 20241104 | 103900 | 2186864700 | 23450 | 23500 | 23500 | 23450 | 54 |
| 566 | 20241104 | 103800 | 2185595900 | 23450 | 23450 | 23450 | 23450 | 79 |
| 567 | 20241104 | 103700 | 2183743350 | 23400 | 23450 | 23450 | 23400 | 246 |
| 568 | 20241104 | 103600 | 2177976400 | 23450 | 23450 | 23500 | 23450 | 14 |
| 569 | 20241104 | 103500 | 2177647950 | 23500 | 23500 | 23550 | 23500 | 70 |
| 570 | 20241104 | 103400 | 2175999700 | 23500 | 23500 | 23500 | 23500 | 201 |
| 571 | 20241104 | 103300 | 2171276200 | 23500 | 23500 | 23500 | 23500 | 98 |
| 572 | 20241104 | 103200 | 2168973200 | 23550 | 23550 | 23550 | 23550 | 1038 |
| 573 | 20241104 | 103100 | 2144528300 | 23550 | 23550 | 23550 | 23550 | 1085 |
| 574 | 20241104 | 103000 | 2118976550 | 23550 | 23600 | 23600 | 23550 | 361 |
| 575 | 20241104 | 102900 | 2110463200 | 23500 | 23550 | 23550 | 23500 | 851 |
| 576 | 20241104 | 102800 | 2090423650 | 23600 | 23550 | 23600 | 23550 | 996 |
| 577 | 20241104 | 102700 | 2066966150 | 23550 | 23450 | 23550 | 23450 | 687 |
| 578 | 20241104 | 102600 | 2050826200 | 23500 | 23500 | 23500 | 23500 | 833 |
| 579 | 20241104 | 102500 | 2031250700 | 23500 | 23500 | 23500 | 23500 | 65 |
| 580 | 20241104 | 102400 | 2029723200 | 23500 | 23500 | 23600 | 23500 | 2520 |
| 581 | 20241104 | 102300 | 1970420950 | 23550 | 23550 | 23550 | 23550 | 200 |
| 582 | 20241104 | 102200 | 1965710950 | 23500 | 23550 | 23550 | 23500 | 1495 |
| 583 | 20241104 | 102100 | 1930578050 | 23550 | 23450 | 23550 | 23450 | 3095 |
| 584 | 20241104 | 102000 | 1857801250 | 23450 | 23400 | 23450 | 23400 | 844 |
| 585 | 20241104 | 101900 | 1838013300 | 23450 | 23400 | 23450 | 23400 | 683 |
| 586 | 20241104 | 101800 | 1822007850 | 23400 | 23400 | 23400 | 23400 | 2 |
| 587 | 20241104 | 101700 | 1821961050 | 23400 | 23450 | 23450 | 23400 | 180 |
| 588 | 20241104 | 101600 | 1817740100 | 23450 | 23450 | 23450 | 23450 | 23 |
| 589 | 20241104 | 101500 | 1817200750 | 23350 | 23400 | 23500 | 23350 | 6466 |
| 590 | 20241104 | 101400 | 1665469650 | 23350 | 23400 | 23400 | 23350 | 545 |
| 591 | 20241104 | 101300 | 1652741200 | 23400 | 23350 | 23400 | 23350 | 238 |
| 592 | 20241104 | 101200 | 1647172300 | 23400 | 23400 | 23400 | 23400 | 633 |
| 593 | 20241104 | 101100 | 1632360100 | 23400 | 23400 | 23400 | 23350 | 116 |
| 594 | 20241104 | 101000 | 1629649100 | 23400 | 23400 | 23400 | 23350 | 2768 |
| 595 | 20241104 | 100900 | 1564901700 | 23400 | 23400 | 23400 | 23350 | 568 |
| 596 | 20241104 | 100800 | 1551637200 | 23350 | 23350 | 23400 | 23350 | 698 |
| 597 | 20241104 | 100700 | 1535335150 | 23350 | 23300 | 23350 | 23300 | 560 |
| 598 | 20241104 | 100600 | 1522273700 | 23250 | 23300 | 23350 | 23250 | 5274 |
| 599 | 20241104 | 100500 | 1399219100 | 23250 | 23250 | 23250 | 23200 | 1535 |
| 600 | 20241104 | 100400 | 1363530450 | 23250 | 23200 | 23250 | 23200 | 142 |
| 601 | 20241104 | 100300 | 1360232750 | 23200 | 23200 | 23200 | 23200 | 466 |
| 602 | 20241104 | 100200 | 1349421550 | 23200 | 23200 | 23200 | 23200 | 623 |
| 603 | 20241104 | 100100 | 1334967950 | 23200 | 23150 | 23200 | 23150 | 162 |
| 604 | 20241104 | 100000 | 1331216600 | 23250 | 23200 | 23250 | 23200 | 345 |
| 605 | 20241104 | 095900 | 1323211250 | 23200 | 23200 | 23250 | 23200 | 308 |
| 606 | 20241104 | 095800 | 1316065600 | 23200 | 23200 | 23200 | 23200 | 205 |
| 607 | 20241104 | 095700 | 1311309600 | 23200 | 23200 | 23200 | 23200 | 202 |
| 608 | 20241104 | 095600 | 1306623200 | 23200 | 23250 | 23250 | 23200 | 382 |
| 609 | 20241104 | 095500 | 1297745750 | 23200 | 23200 | 23200 | 23200 | 822 |
| 610 | 20241104 | 095400 | 1278675350 | 23200 | 23250 | 23250 | 23200 | 100 |
| 611 | 20241104 | 095300 | 1276352700 | 23250 | 23250 | 23250 | 23250 | 782 |
| 612 | 20241104 | 095200 | 1258171200 | 23250 | 23250 | 23300 | 23250 | 3444 |
| 613 | 20241104 | 095100 | 1177949050 | 23250 | 23150 | 23300 | 23100 | 5717 |
| 614 | 20241104 | 095000 | 1045353700 | 23100 | 23150 | 23150 | 23100 | 2212 |
| 615 | 20241104 | 094900 | 994146050 | 23150 | 23150 | 23150 | 23150 | 1182 |
| 616 | 20241104 | 094800 | 966782750 | 23200 | 23200 | 23200 | 23200 | 498 |
| 617 | 20241104 | 094700 | 955229150 | 23200 | 23100 | 23200 | 23100 | 4020 |
| 618 | 20241104 | 094600 | 862057100 | 23100 | 23100 | 23100 | 23100 | 1253 |
| 619 | 20241104 | 094500 | 833112800 | 23100 | 23050 | 23100 | 23050 | 335 |
| 620 | 20241104 | 094400 | 825376700 | 23050 | 23000 | 23100 | 23000 | 1329 |
| 621 | 20241104 | 094300 | 794753250 | 22950 | 22900 | 22950 | 22900 | 814 |
| 622 | 20241104 | 094200 | 776084200 | 22950 | 22850 | 22950 | 22850 | 886 |
| 623 | 20241104 | 094100 | 755816250 | 22850 | 22900 | 22900 | 22850 | 166 |
| 624 | 20241104 | 094000 | 752022750 | 22900 | 22850 | 22900 | 22850 | 3341 |
| 625 | 20241104 | 093900 | 675677500 | 22850 | 22900 | 22900 | 22850 | 2515 |
| 626 | 20241104 | 093800 | 618105500 | 22900 | 22950 | 23000 | 22900 | 1524 |
| 627 | 20241104 | 093700 | 583131900 | 22950 | 22950 | 23000 | 22950 | 201 |
| 628 | 20241104 | 093600 | 578518300 | 23000 | 23050 | 23050 | 22950 | 3185 |
| 629 | 20241104 | 093500 | 505187950 | 23150 | 23100 | 23150 | 23100 | 185 |
| 630 | 20241104 | 093400 | 500914350 | 23100 | 23050 | 23100 | 23050 | 171 |
| 631 | 20241104 | 093300 | 496972400 | 23100 | 23100 | 23100 | 23050 | 744 |
| 632 | 20241104 | 093200 | 479799400 | 23100 | 23100 | 23100 | 23050 | 920 |
| 633 | 20241104 | 093100 | 458547800 | 23050 | 23000 | 23100 | 23000 | 1063 |
| 634 | 20241104 | 093000 | 434045550 | 23050 | 23050 | 23050 | 23000 | 291 |
| 635 | 20241104 | 092900 | 427345700 | 23000 | 23050 | 23050 | 23000 | 156 |
| 636 | 20241104 | 092800 | 423752750 | 23050 | 23050 | 23050 | 23000 | 121 |
| 637 | 20241104 | 092700 | 420969650 | 23000 | 23000 | 23050 | 23000 | 321 |
| 638 | 20241104 | 092600 | 413586600 | 23050 | 23000 | 23050 | 23000 | 590 |
| 639 | 20241104 | 092500 | 400016500 | 23050 | 23050 | 23050 | 23000 | 243 |
| 640 | 20241104 | 092400 | 394416700 | 23100 | 23050 | 23100 | 23050 | 622 |
| 641 | 20241104 | 092300 | 380079400 | 23050 | 23000 | 23050 | 23000 | 170 |
| 642 | 20241104 | 092200 | 376168950 | 23000 | 23100 | 23100 | 23000 | 1018 |
| 643 | 20241104 | 092100 | 352704000 | 23050 | 23050 | 23050 | 23050 | 40 |
| 644 | 20241104 | 092000 | 351782000 | 23100 | 23100 | 23150 | 23100 | 1527 |
| 645 | 20241104 | 091900 | 316507800 | 23100 | 23100 | 23100 | 23100 | 92 |
| 646 | 20241104 | 091800 | 314382600 | 23150 | 23100 | 23150 | 23100 | 329 |
| 647 | 20241104 | 091700 | 306778650 | 23100 | 23150 | 23150 | 23100 | 694 |
| 648 | 20241104 | 091600 | 290747000 | 23100 | 23100 | 23150 | 23100 | 262 |
| 649 | 20241104 | 091500 | 284683650 | 23100 | 23050 | 23100 | 23050 | 689 |
| 650 | 20241104 | 091400 | 268767800 | 23050 | 23150 | 23150 | 23050 | 932 |
| 651 | 20241104 | 091300 | 247241350 | 23100 | 23150 | 23150 | 23100 | 530 |
| 652 | 20241104 | 091200 | 234987800 | 23150 | 23150 | 23150 | 23050 | 85 |
| 653 | 20241104 | 091100 | 233025800 | 23150 | 23050 | 23150 | 23000 | 429 |
| 654 | 20241104 | 091000 | 223120050 | 23000 | 23100 | 23100 | 23000 | 2341 |
| 655 | 20241104 | 090900 | 169233050 | 23050 | 23100 | 23100 | 23050 | 224 |
| 656 | 20241104 | 090800 | 164060050 | 23200 | 23150 | 23200 | 23100 | 407 |
| 657 | 20241104 | 090700 | 154642900 | 23150 | 23150 | 23200 | 23100 | 382 |
| 658 | 20241104 | 090600 | 145799700 | 23150 | 23050 | 23150 | 23050 | 1279 |
| 659 | 20241104 | 090500 | 116222800 | 23050 | 23100 | 23150 | 23050 | 195 |
| 660 | 20241104 | 090400 | 111712350 | 23150 | 23150 | 23200 | 23100 | 1173 |
| 661 | 20241104 | 090300 | 84584150 | 23150 | 23050 | 23150 | 23050 | 1656 |
| 662 | 20241104 | 090200 | 46337750 | 23050 | 23000 | 23050 | 23000 | 275 |
| 663 | 20241104 | 090100 | 40010100 | 23050 | 23000 | 23050 | 23000 | 141 |
| 664 | 20241104 | 090000 | 36760300 | 23100 | 23000 | 23150 | 23000 | 1598 |