35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 3 | 20241107 | 200100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20241107 | 200000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20241107 | 195900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20241107 | 195800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20241107 | 195700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20241107 | 195600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20241107 | 195500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20241107 | 195400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20241107 | 195300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20241107 | 195200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20241107 | 195100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20241107 | 195000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20241107 | 194900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20241107 | 194800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20241107 | 194700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20241107 | 194600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20241107 | 194500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20241107 | 194400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20241107 | 194300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20241107 | 194200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20241107 | 194100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20241107 | 194000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20241107 | 193900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20241107 | 193800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20241107 | 193700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20241107 | 193600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20241107 | 193500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20241107 | 193400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20241107 | 193300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20241107 | 193200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 33 | 20241107 | 193100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20241107 | 193000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20241107 | 192900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20241107 | 192800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20241107 | 192700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20241107 | 192600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20241107 | 192500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20241107 | 192400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20241107 | 192300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20241107 | 192200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20241107 | 192100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20241107 | 192000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20241107 | 191900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20241107 | 191800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20241107 | 191700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20241107 | 191600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20241107 | 191500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20241107 | 191400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20241107 | 191300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20241107 | 191200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20241107 | 191100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20241107 | 191000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20241107 | 190900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20241107 | 190800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20241107 | 190700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20241107 | 190600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20241107 | 190500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20241107 | 190400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20241107 | 190300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20241107 | 190200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 63 | 20241107 | 190100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20241107 | 190000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20241107 | 185900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20241107 | 185800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20241107 | 185700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20241107 | 185600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20241107 | 185500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20241107 | 185400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20241107 | 185300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20241107 | 185200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20241107 | 185100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20241107 | 185000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20241107 | 184900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20241107 | 184800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20241107 | 184700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20241107 | 184600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20241107 | 184500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20241107 | 184400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20241107 | 184300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20241107 | 184200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20241107 | 184100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20241107 | 184000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20241107 | 183900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20241107 | 183800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20241107 | 183700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20241107 | 183600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20241107 | 183500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20241107 | 183400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20241107 | 183300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20241107 | 183200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 93 | 20241107 | 183100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20241107 | 183000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20241107 | 182900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20241107 | 182800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20241107 | 182700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20241107 | 182600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20241107 | 182500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20241107 | 182400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20241107 | 182300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20241107 | 182200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20241107 | 182100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20241107 | 182000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20241107 | 181900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20241107 | 181800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20241107 | 181700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20241107 | 181600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20241107 | 181500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20241107 | 181400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20241107 | 181300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20241107 | 181200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20241107 | 181100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20241107 | 181000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20241107 | 180900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20241107 | 180800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20241107 | 180700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20241107 | 180600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20241107 | 180500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20241107 | 180400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20241107 | 180300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20241107 | 180200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 123 | 20241107 | 180100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20241107 | 180000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20241107 | 175900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20241107 | 175800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20241107 | 175700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20241107 | 175600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20241107 | 175500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20241107 | 175400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20241107 | 175300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20241107 | 175200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20241107 | 175100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20241107 | 175000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20241107 | 174900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20241107 | 174800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20241107 | 174700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20241107 | 174600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20241107 | 174500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20241107 | 174400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20241107 | 174300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20241107 | 174200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20241107 | 174100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20241107 | 174000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20241107 | 173900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20241107 | 173800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20241107 | 173700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20241107 | 173600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20241107 | 173500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20241107 | 173400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20241107 | 173300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20241107 | 173200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 153 | 20241107 | 173100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20241107 | 173000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20241107 | 172900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20241107 | 172800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20241107 | 172700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20241107 | 172600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20241107 | 172500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20241107 | 172400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20241107 | 172300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20241107 | 172200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20241107 | 172100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20241107 | 172000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20241107 | 171900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20241107 | 171800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20241107 | 171700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20241107 | 171600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20241107 | 171500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20241107 | 171400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20241107 | 171300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20241107 | 171200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20241107 | 171100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20241107 | 171000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20241107 | 170900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20241107 | 170800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20241107 | 170700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20241107 | 170600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20241107 | 170500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20241107 | 170400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20241107 | 170300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20241107 | 170200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 183 | 20241107 | 170100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20241107 | 170000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20241107 | 165900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20241107 | 165800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20241107 | 165700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20241107 | 165600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20241107 | 165500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20241107 | 165400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20241107 | 165300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20241107 | 165200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20241107 | 165100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20241107 | 165000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20241107 | 164900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20241107 | 164800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20241107 | 164700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20241107 | 164600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20241107 | 164500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20241107 | 164400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20241107 | 164300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20241107 | 164200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20241107 | 164100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20241107 | 164000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20241107 | 163900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20241107 | 163800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20241107 | 163700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20241107 | 163600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20241107 | 163500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20241107 | 163400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20241107 | 163300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20241107 | 163200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 213 | 20241107 | 163100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20241107 | 163000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20241107 | 162900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20241107 | 162800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20241107 | 162700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20241107 | 162600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20241107 | 162500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20241107 | 162400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20241107 | 162300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20241107 | 162200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20241107 | 162100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20241107 | 162000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20241107 | 161900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20241107 | 161800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20241107 | 161700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20241107 | 161600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20241107 | 161500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20241107 | 161400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20241107 | 161300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20241107 | 161200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20241107 | 161100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20241107 | 161000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20241107 | 160900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20241107 | 160800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20241107 | 160700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20241107 | 160600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20241107 | 160500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20241107 | 160400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20241107 | 160300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20241107 | 160200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 243 | 20241107 | 160100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20241107 | 160000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20241107 | 155900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20241107 | 155800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20241107 | 155700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20241107 | 155600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20241107 | 155500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20241107 | 155400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20241107 | 155300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20241107 | 155200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20241107 | 155100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20241107 | 155000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20241107 | 154900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20241107 | 154800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20241107 | 154700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20241107 | 154600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20241107 | 154500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20241107 | 154400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20241107 | 154300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20241107 | 154200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20241107 | 154100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20241107 | 154000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20241107 | 153900 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20241107 | 153800 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20241107 | 153700 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20241107 | 153600 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20241107 | 153500 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20241107 | 153400 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20241107 | 153300 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20241107 | 153200 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 273 | 20241107 | 153100 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20241107 | 153000 | 4510620500 | 23450 | 23450 | 23450 | 23450 | 3932 |
| 275 | 20241107 | 152900 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20241107 | 152800 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20241107 | 152700 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20241107 | 152600 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20241107 | 152500 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20241107 | 152400 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20241107 | 152300 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20241107 | 152200 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20241107 | 152100 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20241107 | 152000 | 4418415100 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20241107 | 151900 | 4418415100 | 23500 | 23550 | 23600 | 23500 | 350 |
| 286 | 20241107 | 151800 | 4410184150 | 23550 | 23550 | 23550 | 23500 | 171 |
| 287 | 20241107 | 151700 | 4406157400 | 23600 | 23550 | 23600 | 23500 | 1196 |
| 288 | 20241107 | 151600 | 4378018300 | 23600 | 23550 | 23600 | 23550 | 174 |
| 289 | 20241107 | 151500 | 4373912050 | 23550 | 23550 | 23550 | 23500 | 467 |
| 290 | 20241107 | 151400 | 4362920350 | 23550 | 23550 | 23550 | 23550 | 146 |
| 291 | 20241107 | 151300 | 4359482050 | 23500 | 23600 | 23600 | 23500 | 1750 |
| 292 | 20241107 | 151200 | 4318321450 | 23600 | 23550 | 23600 | 23550 | 157 |
| 293 | 20241107 | 151100 | 4314622600 | 23550 | 23550 | 23600 | 23550 | 481 |
| 294 | 20241107 | 151000 | 4303294250 | 23550 | 23550 | 23600 | 23550 | 260 |
| 295 | 20241107 | 150900 | 4297170250 | 23550 | 23600 | 23600 | 23550 | 402 |
| 296 | 20241107 | 150800 | 4287692050 | 23550 | 23550 | 23600 | 23550 | 878 |
| 297 | 20241107 | 150700 | 4267009000 | 23600 | 23550 | 23600 | 23550 | 416 |
| 298 | 20241107 | 150600 | 4257202400 | 23550 | 23600 | 23600 | 23550 | 176 |
| 299 | 20241107 | 150500 | 4253052350 | 23550 | 23550 | 23550 | 23550 | 133 |
| 300 | 20241107 | 150400 | 4249920200 | 23550 | 23550 | 23600 | 23550 | 137 |
| 301 | 20241107 | 150300 | 4246693000 | 23600 | 23550 | 23600 | 23550 | 557 |
| 302 | 20241107 | 150200 | 4233550500 | 23650 | 23550 | 23650 | 23550 | 136 |
| 303 | 20241107 | 150100 | 4230339650 | 23550 | 23550 | 23600 | 23550 | 618 |
| 304 | 20241107 | 150000 | 4215784050 | 23600 | 23650 | 23650 | 23550 | 126 |
| 305 | 20241107 | 145900 | 4212805200 | 23550 | 23600 | 23650 | 23550 | 178 |
| 306 | 20241107 | 145800 | 4208604900 | 23600 | 23600 | 23600 | 23600 | 145 |
| 307 | 20241107 | 145700 | 4205182900 | 23600 | 23600 | 23650 | 23600 | 1271 |
| 308 | 20241107 | 145600 | 4175186300 | 23600 | 23600 | 23600 | 23600 | 71 |
| 309 | 20241107 | 145500 | 4173510700 | 23650 | 23650 | 23650 | 23600 | 219 |
| 310 | 20241107 | 145400 | 4168332550 | 23650 | 23650 | 23650 | 23600 | 182 |
| 311 | 20241107 | 145300 | 4164031750 | 23650 | 23600 | 23650 | 23600 | 94 |
| 312 | 20241107 | 145200 | 4161810100 | 23600 | 23650 | 23650 | 23600 | 134 |
| 313 | 20241107 | 145100 | 4158642450 | 23600 | 23600 | 23650 | 23600 | 178 |
| 314 | 20241107 | 145000 | 4154436650 | 23600 | 23550 | 23600 | 23550 | 205 |
| 315 | 20241107 | 144900 | 4149599100 | 23550 | 23550 | 23600 | 23550 | 793 |
| 316 | 20241107 | 144800 | 4130923400 | 23550 | 23550 | 23650 | 23550 | 265 |
| 317 | 20241107 | 144700 | 4124676200 | 23650 | 23600 | 23650 | 23550 | 2121 |
| 318 | 20241107 | 144600 | 4074538600 | 23600 | 23550 | 23650 | 23500 | 1262 |
| 319 | 20241107 | 144500 | 4044805900 | 23600 | 23600 | 23600 | 23550 | 344 |
| 320 | 20241107 | 144400 | 4036701850 | 23600 | 23550 | 23600 | 23550 | 518 |
| 321 | 20241107 | 144300 | 4024482250 | 23550 | 23550 | 23600 | 23550 | 316 |
| 322 | 20241107 | 144200 | 4017039550 | 23500 | 23550 | 23550 | 23500 | 261 |
| 323 | 20241107 | 144100 | 4010894450 | 23550 | 23550 | 23550 | 23500 | 245 |
| 324 | 20241107 | 144000 | 4005129750 | 23500 | 23550 | 23550 | 23500 | 374 |
| 325 | 20241107 | 143900 | 3996329000 | 23550 | 23500 | 23550 | 23500 | 101 |
| 326 | 20241107 | 143800 | 3993954750 | 23500 | 23600 | 23600 | 23500 | 653 |
| 327 | 20241107 | 143700 | 3978585350 | 23600 | 23600 | 23600 | 23600 | 204 |
| 328 | 20241107 | 143600 | 3973770950 | 23600 | 23550 | 23600 | 23550 | 299 |
| 329 | 20241107 | 143500 | 3966720750 | 23600 | 23600 | 23600 | 23600 | 132 |
| 330 | 20241107 | 143400 | 3963605550 | 23600 | 23550 | 23600 | 23550 | 170 |
| 331 | 20241107 | 143300 | 3959596800 | 23600 | 23600 | 23600 | 23550 | 335 |
| 332 | 20241107 | 143200 | 3951692000 | 23600 | 23550 | 23600 | 23550 | 147 |
| 333 | 20241107 | 143100 | 3948224250 | 23550 | 23600 | 23600 | 23550 | 107 |
| 334 | 20241107 | 143000 | 3945702850 | 23600 | 23600 | 23650 | 23600 | 310 |
| 335 | 20241107 | 142900 | 3938382350 | 23600 | 23600 | 23600 | 23600 | 287 |
| 336 | 20241107 | 142800 | 3931609150 | 23550 | 23550 | 23550 | 23550 | 168 |
| 337 | 20241107 | 142700 | 3927652750 | 23600 | 23650 | 23650 | 23600 | 116 |
| 338 | 20241107 | 142600 | 3924910700 | 23550 | 23600 | 23650 | 23550 | 191 |
| 339 | 20241107 | 142500 | 3920402400 | 23650 | 23600 | 23650 | 23600 | 16 |
| 340 | 20241107 | 142400 | 3920024750 | 23550 | 23550 | 23550 | 23550 | 47 |
| 341 | 20241107 | 142300 | 3918917900 | 23550 | 23600 | 23600 | 23550 | 224 |
| 342 | 20241107 | 142200 | 3913635000 | 23600 | 23600 | 23600 | 23550 | 216 |
| 343 | 20241107 | 142100 | 3908539900 | 23600 | 23650 | 23650 | 23600 | 529 |
| 344 | 20241107 | 142000 | 3896055450 | 23600 | 23600 | 23650 | 23600 | 230 |
| 345 | 20241107 | 141900 | 3890624950 | 23600 | 23600 | 23600 | 23550 | 421 |
| 346 | 20241107 | 141800 | 3880690800 | 23550 | 23600 | 23600 | 23550 | 121 |
| 347 | 20241107 | 141700 | 3877840150 | 23600 | 23600 | 23600 | 23600 | 41 |
| 348 | 20241107 | 141600 | 3876872550 | 23600 | 23600 | 23650 | 23550 | 456 |
| 349 | 20241107 | 141500 | 3866114600 | 23550 | 23600 | 23600 | 23550 | 188 |
| 350 | 20241107 | 141400 | 3861678800 | 23600 | 23650 | 23650 | 23600 | 87 |
| 351 | 20241107 | 141300 | 3859625300 | 23600 | 23600 | 23600 | 23550 | 124 |
| 352 | 20241107 | 141200 | 3856701250 | 23650 | 23600 | 23650 | 23600 | 659 |
| 353 | 20241107 | 141100 | 3841144100 | 23650 | 23600 | 23650 | 23600 | 224 |
| 354 | 20241107 | 141000 | 3835850500 | 23600 | 23600 | 23600 | 23600 | 24 |
| 355 | 20241107 | 140900 | 3835284100 | 23650 | 23700 | 23700 | 23600 | 135 |
| 356 | 20241107 | 140800 | 3832088250 | 23600 | 23650 | 23700 | 23600 | 187 |
| 357 | 20241107 | 140700 | 3827667550 | 23650 | 23600 | 23650 | 23600 | 44 |
| 358 | 20241107 | 140600 | 3826628400 | 23600 | 23650 | 23650 | 23600 | 100 |
| 359 | 20241107 | 140500 | 3824267200 | 23650 | 23600 | 23650 | 23600 | 143 |
| 360 | 20241107 | 140400 | 3820887950 | 23650 | 23600 | 23650 | 23600 | 319 |
| 361 | 20241107 | 140300 | 3813351650 | 23600 | 23650 | 23650 | 23600 | 101 |
| 362 | 20241107 | 140200 | 3810966700 | 23700 | 23700 | 23700 | 23650 | 137 |
| 363 | 20241107 | 140100 | 3807721250 | 23700 | 23650 | 23700 | 23600 | 555 |
| 364 | 20241107 | 140000 | 3794597500 | 23650 | 23650 | 23650 | 23600 | 221 |
| 365 | 20241107 | 135900 | 3789373500 | 23650 | 23650 | 23650 | 23600 | 107 |
| 366 | 20241107 | 135800 | 3786844400 | 23650 | 23650 | 23650 | 23600 | 320 |
| 367 | 20241107 | 135700 | 3779281850 | 23650 | 23650 | 23650 | 23600 | 219 |
| 368 | 20241107 | 135600 | 3774103700 | 23600 | 23650 | 23650 | 23600 | 124 |
| 369 | 20241107 | 135500 | 3771175750 | 23650 | 23650 | 23650 | 23600 | 172 |
| 370 | 20241107 | 135400 | 3767110600 | 23650 | 23650 | 23700 | 23650 | 822 |
| 371 | 20241107 | 135300 | 3747670250 | 23650 | 23650 | 23650 | 23600 | 408 |
| 372 | 20241107 | 135200 | 3738024850 | 23650 | 23650 | 23650 | 23600 | 169 |
| 373 | 20241107 | 135100 | 3734030650 | 23650 | 23600 | 23650 | 23600 | 595 |
| 374 | 20241107 | 135000 | 3719977650 | 23650 | 23650 | 23650 | 23600 | 355 |
| 375 | 20241107 | 134900 | 3711583100 | 23650 | 23600 | 23650 | 23600 | 104 |
| 376 | 20241107 | 134800 | 3709124950 | 23600 | 23650 | 23650 | 23600 | 221 |
| 377 | 20241107 | 134700 | 3703903150 | 23650 | 23600 | 23650 | 23600 | 224 |
| 378 | 20241107 | 134600 | 3698611750 | 23600 | 23600 | 23650 | 23600 | 596 |
| 379 | 20241107 | 134500 | 3684538850 | 23650 | 23650 | 23650 | 23600 | 99 |
| 380 | 20241107 | 134400 | 3682200150 | 23650 | 23600 | 23650 | 23600 | 105 |
| 381 | 20241107 | 134300 | 3679717150 | 23600 | 23650 | 23650 | 23600 | 113 |
| 382 | 20241107 | 134200 | 3677049600 | 23600 | 23600 | 23600 | 23600 | 53 |
| 383 | 20241107 | 134100 | 3675798800 | 23650 | 23650 | 23650 | 23650 | 15 |
| 384 | 20241107 | 134000 | 3675444050 | 23600 | 23600 | 23650 | 23600 | 189 |
| 385 | 20241107 | 133900 | 3670979150 | 23650 | 23600 | 23650 | 23600 | 52 |
| 386 | 20241107 | 133800 | 3669751250 | 23600 | 23600 | 23600 | 23600 | 84 |
| 387 | 20241107 | 133700 | 3667768850 | 23650 | 23650 | 23650 | 23600 | 204 |
| 388 | 20241107 | 133600 | 3662946950 | 23600 | 23650 | 23650 | 23600 | 45 |
| 389 | 20241107 | 133500 | 3661884200 | 23600 | 23600 | 23650 | 23600 | 132 |
| 390 | 20241107 | 133400 | 3658767450 | 23600 | 23600 | 23650 | 23600 | 56 |
| 391 | 20241107 | 133300 | 3657445100 | 23600 | 23600 | 23650 | 23600 | 202 |
| 392 | 20241107 | 133200 | 3652672600 | 23650 | 23600 | 23650 | 23600 | 72 |
| 393 | 20241107 | 133100 | 3650972650 | 23650 | 23650 | 23650 | 23650 | 9 |
| 394 | 20241107 | 133000 | 3650759800 | 23650 | 23600 | 23700 | 23550 | 3924 |
| 395 | 20241107 | 132900 | 3557883600 | 23550 | 23600 | 23600 | 23550 | 659 |
| 396 | 20241107 | 132800 | 3542357400 | 23600 | 23600 | 23600 | 23550 | 128 |
| 397 | 20241107 | 132700 | 3539340350 | 23600 | 23600 | 23650 | 23600 | 100 |
| 398 | 20241107 | 132600 | 3536979600 | 23650 | 23600 | 23650 | 23600 | 844 |
| 399 | 20241107 | 132500 | 3517052650 | 23650 | 23600 | 23650 | 23600 | 377 |
| 400 | 20241107 | 132400 | 3508140150 | 23600 | 23650 | 23650 | 23600 | 135 |
| 401 | 20241107 | 132300 | 3504950100 | 23650 | 23600 | 23650 | 23600 | 91 |
| 402 | 20241107 | 132200 | 3502801750 | 23650 | 23650 | 23650 | 23600 | 144 |
| 403 | 20241107 | 132100 | 3499398200 | 23650 | 23650 | 23650 | 23600 | 486 |
| 404 | 20241107 | 132000 | 3487905750 | 23600 | 23650 | 23650 | 23600 | 91 |
| 405 | 20241107 | 131900 | 3485755900 | 23650 | 23600 | 23650 | 23600 | 390 |
| 406 | 20241107 | 131800 | 3476545350 | 23650 | 23650 | 23650 | 23600 | 301 |
| 407 | 20241107 | 131700 | 3469430450 | 23650 | 23600 | 23650 | 23600 | 336 |
| 408 | 20241107 | 131600 | 3461485250 | 23600 | 23650 | 23650 | 23600 | 44 |
| 409 | 20241107 | 131500 | 3460446100 | 23650 | 23650 | 23650 | 23600 | 161 |
| 410 | 20241107 | 131400 | 3456640750 | 23600 | 23600 | 23600 | 23600 | 54 |
| 411 | 20241107 | 131300 | 3455366350 | 23600 | 23600 | 23650 | 23600 | 419 |
| 412 | 20241107 | 131200 | 3445477200 | 23600 | 23650 | 23650 | 23600 | 262 |
| 413 | 20241107 | 131100 | 3439288300 | 23600 | 23600 | 23650 | 23600 | 208 |
| 414 | 20241107 | 131000 | 3434378800 | 23600 | 23600 | 23600 | 23600 | 77 |
| 415 | 20241107 | 130900 | 3432561600 | 23650 | 23600 | 23650 | 23600 | 84 |
| 416 | 20241107 | 130800 | 3430578450 | 23650 | 23650 | 23700 | 23600 | 152 |
| 417 | 20241107 | 130700 | 3426985900 | 23600 | 23650 | 23650 | 23600 | 472 |
| 418 | 20241107 | 130600 | 3415825800 | 23650 | 23700 | 23700 | 23650 | 100 |
| 419 | 20241107 | 130500 | 3413457250 | 23650 | 23650 | 23700 | 23650 | 165 |
| 420 | 20241107 | 130400 | 3409550500 | 23650 | 23700 | 23700 | 23650 | 136 |
| 421 | 20241107 | 130300 | 3406329500 | 23700 | 23650 | 23700 | 23650 | 145 |
| 422 | 20241107 | 130200 | 3402898000 | 23750 | 23700 | 23750 | 23650 | 647 |
| 423 | 20241107 | 130100 | 3387565450 | 23650 | 23700 | 23700 | 23650 | 222 |
| 424 | 20241107 | 130000 | 3382306700 | 23700 | 23700 | 23700 | 23650 | 367 |
| 425 | 20241107 | 125900 | 3373611100 | 23650 | 23700 | 23700 | 23650 | 159 |
| 426 | 20241107 | 125800 | 3369845450 | 23700 | 23700 | 23700 | 23700 | 46 |
| 427 | 20241107 | 125700 | 3368755250 | 23700 | 23700 | 23700 | 23650 | 214 |
| 428 | 20241107 | 125600 | 3363687300 | 23650 | 23650 | 23650 | 23650 | 54 |
| 429 | 20241107 | 125500 | 3362410200 | 23700 | 23650 | 23700 | 23650 | 363 |
| 430 | 20241107 | 125400 | 3353810750 | 23700 | 23700 | 23700 | 23650 | 140 |
| 431 | 20241107 | 125300 | 3350493950 | 23700 | 23650 | 23700 | 23650 | 611 |
| 432 | 20241107 | 125200 | 3336028000 | 23650 | 23700 | 23700 | 23650 | 62 |
| 433 | 20241107 | 125100 | 3334560900 | 23650 | 23700 | 23700 | 23650 | 67 |
| 434 | 20241107 | 125000 | 3332974350 | 23700 | 23700 | 23700 | 23650 | 270 |
| 435 | 20241107 | 124900 | 3326577650 | 23650 | 23700 | 23700 | 23650 | 26 |
| 436 | 20241107 | 124800 | 3325962650 | 23700 | 23700 | 23700 | 23700 | 43 |
| 437 | 20241107 | 124700 | 3324943550 | 23650 | 23650 | 23700 | 23650 | 140 |
| 438 | 20241107 | 124600 | 3321628050 | 23700 | 23700 | 23700 | 23650 | 169 |
| 439 | 20241107 | 124500 | 3317623950 | 23700 | 23700 | 23700 | 23650 | 179 |
| 440 | 20241107 | 124400 | 3313386750 | 23700 | 23700 | 23700 | 23700 | 0 |
| 441 | 20241107 | 124300 | 3313386750 | 23700 | 23700 | 23700 | 23700 | 119 |
| 442 | 20241107 | 124200 | 3310566450 | 23650 | 23700 | 23750 | 23650 | 408 |
| 443 | 20241107 | 124100 | 3300881350 | 23650 | 23700 | 23700 | 23650 | 41 |
| 444 | 20241107 | 124000 | 3299910850 | 23750 | 23700 | 23750 | 23650 | 229 |
| 445 | 20241107 | 123900 | 3294485800 | 23650 | 23700 | 23750 | 23650 | 202 |
| 446 | 20241107 | 123800 | 3289699550 | 23700 | 23700 | 23700 | 23650 | 540 |
| 447 | 20241107 | 123700 | 3276901800 | 23700 | 23650 | 23700 | 23650 | 83 |
| 448 | 20241107 | 123600 | 3274938100 | 23650 | 23700 | 23700 | 23600 | 521 |
| 449 | 20241107 | 123500 | 3262629050 | 23700 | 23700 | 23700 | 23650 | 180 |
| 450 | 20241107 | 123400 | 3258365350 | 23700 | 23650 | 23700 | 23650 | 513 |
| 451 | 20241107 | 123300 | 3246208450 | 23650 | 23650 | 23650 | 23650 | 21 |
| 452 | 20241107 | 123200 | 3245711800 | 23650 | 23600 | 23650 | 23600 | 1266 |
| 453 | 20241107 | 123100 | 3215833450 | 23600 | 23700 | 23700 | 23600 | 42 |
| 454 | 20241107 | 123000 | 3214840700 | 23700 | 23700 | 23700 | 23650 | 98 |
| 455 | 20241107 | 122900 | 3212520700 | 23700 | 23650 | 23700 | 23650 | 614 |
| 456 | 20241107 | 122800 | 3197995100 | 23600 | 23650 | 23700 | 23600 | 42 |
| 457 | 20241107 | 122700 | 3197003150 | 23600 | 23650 | 23650 | 23600 | 60 |
| 458 | 20241107 | 122600 | 3195586450 | 23650 | 23700 | 23700 | 23650 | 61 |
| 459 | 20241107 | 122500 | 3194143000 | 23700 | 23700 | 23700 | 23650 | 259 |
| 460 | 20241107 | 122400 | 3188007250 | 23700 | 23650 | 23700 | 23650 | 21 |
| 461 | 20241107 | 122300 | 3187510450 | 23650 | 23650 | 23700 | 23650 | 460 |
| 462 | 20241107 | 122200 | 3176609850 | 23650 | 23700 | 23700 | 23600 | 1185 |
| 463 | 20241107 | 122100 | 3148569800 | 23650 | 23650 | 23700 | 23650 | 158 |
| 464 | 20241107 | 122000 | 3144827300 | 23700 | 23700 | 23750 | 23700 | 1328 |
| 465 | 20241107 | 121900 | 3113352950 | 23700 | 23700 | 23700 | 23700 | 21 |
| 466 | 20241107 | 121800 | 3112855250 | 23700 | 23750 | 23750 | 23700 | 227 |
| 467 | 20241107 | 121700 | 3107470200 | 23700 | 23750 | 23750 | 23700 | 242 |
| 468 | 20241107 | 121600 | 3101734750 | 23750 | 23750 | 23750 | 23700 | 1263 |
| 469 | 20241107 | 121500 | 3071739700 | 23750 | 23700 | 23750 | 23700 | 183 |
| 470 | 20241107 | 121400 | 3067395850 | 23750 | 23750 | 23750 | 23750 | 222 |
| 471 | 20241107 | 121300 | 3062123350 | 23700 | 23700 | 23750 | 23700 | 101 |
| 472 | 20241107 | 121200 | 3059728300 | 23750 | 23750 | 23750 | 23700 | 107 |
| 473 | 20241107 | 121100 | 3057189350 | 23750 | 23700 | 23750 | 23700 | 626 |
| 474 | 20241107 | 121000 | 3042342900 | 23650 | 23750 | 23750 | 23650 | 550 |
| 475 | 20241107 | 120900 | 3029307750 | 23700 | 23700 | 23750 | 23700 | 320 |
| 476 | 20241107 | 120800 | 3021722500 | 23650 | 23650 | 23700 | 23650 | 383 |
| 477 | 20241107 | 120700 | 3012654100 | 23700 | 23700 | 23700 | 23650 | 224 |
| 478 | 20241107 | 120600 | 3007347650 | 23700 | 23650 | 23700 | 23650 | 424 |
| 479 | 20241107 | 120500 | 2997300050 | 23700 | 23650 | 23700 | 23650 | 386 |
| 480 | 20241107 | 120400 | 2988152250 | 23650 | 23700 | 23700 | 23650 | 206 |
| 481 | 20241107 | 120300 | 2983274400 | 23700 | 23650 | 23700 | 23650 | 1152 |
| 482 | 20241107 | 120200 | 2955973250 | 23650 | 23500 | 23700 | 23500 | 8160 |
| 483 | 20241107 | 120100 | 2763555750 | 23500 | 23500 | 23500 | 23500 | 164 |
| 484 | 20241107 | 120000 | 2759701750 | 23550 | 23550 | 23600 | 23500 | 180 |
| 485 | 20241107 | 115900 | 2755459300 | 23500 | 23550 | 23550 | 23500 | 63 |
| 486 | 20241107 | 115800 | 2753977950 | 23550 | 23550 | 23550 | 23550 | 49 |
| 487 | 20241107 | 115700 | 2752824000 | 23600 | 23550 | 23600 | 23550 | 396 |
| 488 | 20241107 | 115600 | 2743493750 | 23600 | 23550 | 23600 | 23550 | 258 |
| 489 | 20241107 | 115500 | 2737406150 | 23600 | 23550 | 23600 | 23550 | 64 |
| 490 | 20241107 | 115400 | 2735896200 | 23550 | 23550 | 23600 | 23550 | 630 |
| 491 | 20241107 | 115300 | 2721057650 | 23600 | 23600 | 23600 | 23550 | 213 |
| 492 | 20241107 | 115200 | 2716032100 | 23600 | 23600 | 23600 | 23550 | 131 |
| 493 | 20241107 | 115100 | 2712944800 | 23550 | 23550 | 23550 | 23550 | 128 |
| 494 | 20241107 | 115000 | 2709930400 | 23600 | 23600 | 23600 | 23600 | 107 |
| 495 | 20241107 | 114900 | 2707405200 | 23550 | 23600 | 23600 | 23550 | 241 |
| 496 | 20241107 | 114800 | 2701719900 | 23600 | 23550 | 23600 | 23550 | 69 |
| 497 | 20241107 | 114700 | 2700092700 | 23550 | 23550 | 23550 | 23550 | 46 |
| 498 | 20241107 | 114600 | 2699009400 | 23600 | 23600 | 23600 | 23600 | 203 |
| 499 | 20241107 | 114500 | 2694218600 | 23550 | 23600 | 23600 | 23550 | 192 |
| 500 | 20241107 | 114400 | 2689695150 | 23550 | 23550 | 23550 | 23550 | 46 |
| 501 | 20241107 | 114300 | 2688611850 | 23550 | 23500 | 23600 | 23500 | 157 |
| 502 | 20241107 | 114200 | 2684910500 | 23500 | 23550 | 23600 | 23500 | 315 |
| 503 | 20241107 | 114100 | 2677488100 | 23600 | 23600 | 23600 | 23600 | 15 |
| 504 | 20241107 | 114000 | 2677134100 | 23550 | 23550 | 23600 | 23500 | 865 |
| 505 | 20241107 | 113900 | 2656800750 | 23550 | 23550 | 23600 | 23500 | 154 |
| 506 | 20241107 | 113800 | 2653171950 | 23550 | 23550 | 23550 | 23550 | 203 |
| 507 | 20241107 | 113700 | 2648391300 | 23500 | 23500 | 23550 | 23500 | 333 |
| 508 | 20241107 | 113600 | 2640555000 | 23550 | 23550 | 23550 | 23550 | 15 |
| 509 | 20241107 | 113500 | 2640201750 | 23550 | 23500 | 23550 | 23450 | 1505 |
| 510 | 20241107 | 113400 | 2604847000 | 23500 | 23550 | 23550 | 23500 | 60 |
| 511 | 20241107 | 113300 | 2603436300 | 23500 | 23500 | 23500 | 23500 | 24 |
| 512 | 20241107 | 113200 | 2602872300 | 23500 | 23500 | 23550 | 23500 | 159 |
| 513 | 20241107 | 113100 | 2599130350 | 23550 | 23600 | 23600 | 23550 | 683 |
| 514 | 20241107 | 113000 | 2583044950 | 23600 | 23500 | 23600 | 23500 | 60 |
| 515 | 20241107 | 112900 | 2581630700 | 23600 | 23550 | 23600 | 23500 | 276 |
| 516 | 20241107 | 112800 | 2575135300 | 23550 | 23550 | 23550 | 23500 | 305 |
| 517 | 20241107 | 112700 | 2567957450 | 23550 | 23500 | 23550 | 23500 | 105 |
| 518 | 20241107 | 112600 | 2565488200 | 23500 | 23550 | 23550 | 23500 | 56 |
| 519 | 20241107 | 112500 | 2564171700 | 23550 | 23550 | 23550 | 23500 | 167 |
| 520 | 20241107 | 112400 | 2560240050 | 23500 | 23550 | 23550 | 23500 | 51 |
| 521 | 20241107 | 112300 | 2559041450 | 23550 | 23500 | 23550 | 23500 | 39 |
| 522 | 20241107 | 112200 | 2558124200 | 23500 | 23500 | 23550 | 23500 | 66 |
| 523 | 20241107 | 112100 | 2556572450 | 23500 | 23500 | 23550 | 23500 | 138 |
| 524 | 20241107 | 112000 | 2553324900 | 23500 | 23550 | 23550 | 23500 | 44 |
| 525 | 20241107 | 111900 | 2552289900 | 23500 | 23550 | 23550 | 23500 | 313 |
| 526 | 20241107 | 111800 | 2544921250 | 23600 | 23550 | 23600 | 23550 | 305 |
| 527 | 20241107 | 111700 | 2537725000 | 23600 | 23550 | 23600 | 23550 | 910 |
| 528 | 20241107 | 111600 | 2516275000 | 23600 | 23600 | 23600 | 23550 | 78 |
| 529 | 20241107 | 111500 | 2514436600 | 23550 | 23600 | 23600 | 23550 | 138 |
| 530 | 20241107 | 111400 | 2511186000 | 23600 | 23550 | 23600 | 23550 | 139 |
| 531 | 20241107 | 111300 | 2507908100 | 23550 | 23550 | 23600 | 23550 | 191 |
| 532 | 20241107 | 111200 | 2503409300 | 23550 | 23600 | 23600 | 23550 | 5 |
| 533 | 20241107 | 111100 | 2503291500 | 23550 | 23600 | 23600 | 23550 | 153 |
| 534 | 20241107 | 111000 | 2499683100 | 23550 | 23550 | 23550 | 23500 | 1349 |
| 535 | 20241107 | 110900 | 2467915350 | 23550 | 23550 | 23550 | 23500 | 241 |
| 536 | 20241107 | 110800 | 2462242100 | 23500 | 23550 | 23550 | 23500 | 116 |
| 537 | 20241107 | 110700 | 2459515300 | 23500 | 23500 | 23550 | 23500 | 815 |
| 538 | 20241107 | 110600 | 2440354600 | 23450 | 23400 | 23500 | 23400 | 803 |
| 539 | 20241107 | 110500 | 2421521700 | 23400 | 23450 | 23450 | 23400 | 144 |
| 540 | 20241107 | 110400 | 2418147300 | 23450 | 23450 | 23500 | 23450 | 22 |
| 541 | 20241107 | 110300 | 2417631250 | 23500 | 23450 | 23500 | 23400 | 1071 |
| 542 | 20241107 | 110200 | 2392504600 | 23500 | 23500 | 23500 | 23500 | 15 |
| 543 | 20241107 | 110100 | 2392152100 | 23450 | 23500 | 23500 | 23450 | 30 |
| 544 | 20241107 | 110000 | 2391447850 | 23500 | 23500 | 23500 | 23450 | 179 |
| 545 | 20241107 | 105900 | 2387244100 | 23450 | 23450 | 23450 | 23400 | 556 |
| 546 | 20241107 | 105800 | 2374212500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 547 | 20241107 | 105700 | 2374212500 | 23400 | 23450 | 23450 | 23400 | 521 |
| 548 | 20241107 | 105600 | 2362020350 | 23450 | 23400 | 23450 | 23400 | 106 |
| 549 | 20241107 | 105500 | 2359535450 | 23450 | 23450 | 23450 | 23450 | 18 |
| 550 | 20241107 | 105400 | 2359113350 | 23450 | 23450 | 23450 | 23450 | 16 |
| 551 | 20241107 | 105300 | 2358738150 | 23500 | 23450 | 23500 | 23450 | 369 |
| 552 | 20241107 | 105200 | 2350079900 | 23450 | 23500 | 23500 | 23450 | 451 |
| 553 | 20241107 | 105100 | 2339501650 | 23500 | 23500 | 23500 | 23500 | 1 |
| 554 | 20241107 | 105000 | 2339478150 | 23500 | 23500 | 23500 | 23500 | 16 |
| 555 | 20241107 | 104900 | 2339102150 | 23500 | 23450 | 23500 | 23450 | 539 |
| 556 | 20241107 | 104800 | 2326455600 | 23450 | 23450 | 23450 | 23450 | 78 |
| 557 | 20241107 | 104700 | 2324626500 | 23450 | 23450 | 23450 | 23450 | 100 |
| 558 | 20241107 | 104600 | 2322281500 | 23450 | 23450 | 23450 | 23450 | 120 |
| 559 | 20241107 | 104500 | 2319467500 | 23450 | 23450 | 23450 | 23450 | 440 |
| 560 | 20241107 | 104400 | 2309149500 | 23450 | 23450 | 23450 | 23450 | 101 |
| 561 | 20241107 | 104300 | 2306781050 | 23450 | 23450 | 23450 | 23450 | 56 |
| 562 | 20241107 | 104200 | 2305467850 | 23400 | 23450 | 23450 | 23400 | 236 |
| 563 | 20241107 | 104100 | 2299936900 | 23450 | 23400 | 23450 | 23350 | 375 |
| 564 | 20241107 | 104000 | 2291171250 | 23450 | 23500 | 23500 | 23450 | 51 |
| 565 | 20241107 | 103900 | 2289975250 | 23450 | 23450 | 23450 | 23450 | 588 |
| 566 | 20241107 | 103800 | 2276186650 | 23500 | 23400 | 23500 | 23400 | 2503 |
| 567 | 20241107 | 103700 | 2217510500 | 23400 | 23450 | 23450 | 23400 | 2 |
| 568 | 20241107 | 103600 | 2217463650 | 23450 | 23400 | 23450 | 23400 | 261 |
| 569 | 20241107 | 103500 | 2211344100 | 23450 | 23450 | 23450 | 23400 | 1050 |
| 570 | 20241107 | 103400 | 2186721650 | 23450 | 23400 | 23450 | 23400 | 1364 |
| 571 | 20241107 | 103300 | 2154801700 | 23350 | 23350 | 23350 | 23350 | 175 |
| 572 | 20241107 | 103200 | 2150715450 | 23350 | 23350 | 23350 | 23350 | 149 |
| 573 | 20241107 | 103100 | 2147236300 | 23350 | 23350 | 23350 | 23350 | 411 |
| 574 | 20241107 | 103000 | 2137639450 | 23350 | 23300 | 23400 | 23250 | 872 |
| 575 | 20241107 | 102900 | 2117290400 | 23300 | 23300 | 23300 | 23300 | 201 |
| 576 | 20241107 | 102800 | 2112607100 | 23300 | 23300 | 23300 | 23300 | 421 |
| 577 | 20241107 | 102700 | 2102797800 | 23300 | 23250 | 23350 | 23250 | 730 |
| 578 | 20241107 | 102600 | 2085810900 | 23250 | 23300 | 23400 | 23250 | 1229 |
| 579 | 20241107 | 102500 | 2057163000 | 23350 | 23350 | 23350 | 23350 | 173 |
| 580 | 20241107 | 102400 | 2053123450 | 23350 | 23400 | 23400 | 23350 | 101 |
| 581 | 20241107 | 102300 | 2050760600 | 23350 | 23400 | 23400 | 23350 | 92 |
| 582 | 20241107 | 102200 | 2048611100 | 23400 | 23400 | 23450 | 23400 | 492 |
| 583 | 20241107 | 102100 | 2037098250 | 23350 | 23400 | 23400 | 23300 | 145 |
| 584 | 20241107 | 102000 | 2033707100 | 23350 | 23350 | 23350 | 23350 | 167 |
| 585 | 20241107 | 101900 | 2029807650 | 23400 | 23350 | 23400 | 23350 | 135 |
| 586 | 20241107 | 101800 | 2026653800 | 23350 | 23400 | 23400 | 23350 | 219 |
| 587 | 20241107 | 101700 | 2021539200 | 23400 | 23350 | 23400 | 23350 | 181 |
| 588 | 20241107 | 101600 | 2017308350 | 23350 | 23350 | 23350 | 23350 | 71 |
| 589 | 20241107 | 101500 | 2015650500 | 23350 | 23400 | 23400 | 23350 | 53 |
| 590 | 20241107 | 101400 | 2014412150 | 23400 | 23400 | 23400 | 23400 | 106 |
| 591 | 20241107 | 101300 | 2011931750 | 23350 | 23300 | 23350 | 23300 | 411 |
| 592 | 20241107 | 101200 | 2002341400 | 23400 | 23400 | 23400 | 23350 | 92 |
| 593 | 20241107 | 101100 | 2000191100 | 23400 | 23400 | 23450 | 23400 | 24 |
| 594 | 20241107 | 101000 | 1999629400 | 23450 | 23400 | 23450 | 23400 | 216 |
| 595 | 20241107 | 100900 | 1994569550 | 23300 | 23300 | 23300 | 23300 | 170 |
| 596 | 20241107 | 100800 | 1990608550 | 23400 | 23350 | 23450 | 23350 | 1405 |
| 597 | 20241107 | 100700 | 1957733300 | 23350 | 23350 | 23400 | 23350 | 101 |
| 598 | 20241107 | 100600 | 1955374900 | 23350 | 23400 | 23400 | 23300 | 1042 |
| 599 | 20241107 | 100500 | 1931033800 | 23300 | 23400 | 23400 | 23300 | 237 |
| 600 | 20241107 | 100400 | 1925511600 | 23400 | 23350 | 23400 | 23300 | 345 |
| 601 | 20241107 | 100300 | 1917454350 | 23350 | 23250 | 23400 | 23250 | 2487 |
| 602 | 20241107 | 100200 | 1859485350 | 23200 | 23200 | 23200 | 23200 | 19 |
| 603 | 20241107 | 100100 | 1859044550 | 23200 | 23150 | 23200 | 23150 | 1186 |
| 604 | 20241107 | 100000 | 1831577150 | 23150 | 23200 | 23300 | 23150 | 2789 |
| 605 | 20241107 | 095900 | 1766934900 | 23200 | 23250 | 23300 | 23200 | 756 |
| 606 | 20241107 | 095800 | 1749350350 | 23200 | 23200 | 23200 | 23200 | 8 |
| 607 | 20241107 | 095700 | 1749164750 | 23200 | 23250 | 23300 | 23200 | 504 |
| 608 | 20241107 | 095600 | 1737441550 | 23300 | 23250 | 23350 | 23250 | 1437 |
| 609 | 20241107 | 095500 | 1703998050 | 23250 | 23300 | 23300 | 23250 | 243 |
| 610 | 20241107 | 095400 | 1698347800 | 23300 | 23250 | 23300 | 23250 | 271 |
| 611 | 20241107 | 095300 | 1692045450 | 23250 | 23200 | 23250 | 23200 | 71 |
| 612 | 20241107 | 095200 | 1690397500 | 23250 | 23200 | 23300 | 23200 | 346 |
| 613 | 20241107 | 095100 | 1682351150 | 23200 | 23200 | 23250 | 23150 | 189 |
| 614 | 20241107 | 095000 | 1677969850 | 23200 | 23200 | 23250 | 23200 | 362 |
| 615 | 20241107 | 094900 | 1669565450 | 23300 | 23250 | 23300 | 23150 | 1623 |
| 616 | 20241107 | 094800 | 1631854250 | 23200 | 23250 | 23250 | 23150 | 565 |
| 617 | 20241107 | 094700 | 1618741250 | 23150 | 23300 | 23300 | 23150 | 636 |
| 618 | 20241107 | 094600 | 1603967950 | 23300 | 23250 | 23300 | 23250 | 165 |
| 619 | 20241107 | 094500 | 1600131000 | 23250 | 23250 | 23250 | 23200 | 466 |
| 620 | 20241107 | 094400 | 1589302750 | 23250 | 23250 | 23250 | 23150 | 833 |
| 621 | 20241107 | 094300 | 1569983400 | 23200 | 23200 | 23250 | 23200 | 1679 |
| 622 | 20241107 | 094200 | 1531006850 | 23150 | 23300 | 23300 | 23050 | 3325 |
| 623 | 20241107 | 094100 | 1454192450 | 23300 | 23300 | 23300 | 23200 | 276 |
| 624 | 20241107 | 094000 | 1447771300 | 23250 | 23200 | 23300 | 23050 | 3140 |
| 625 | 20241107 | 093900 | 1375127850 | 23250 | 23200 | 23250 | 23200 | 54 |
| 626 | 20241107 | 093800 | 1373872850 | 23200 | 23250 | 23250 | 23200 | 368 |
| 627 | 20241107 | 093700 | 1365322150 | 23150 | 23200 | 23250 | 23100 | 2974 |
| 628 | 20241107 | 093600 | 1296508050 | 23200 | 23250 | 23250 | 23200 | 325 |
| 629 | 20241107 | 093500 | 1288957300 | 23300 | 23300 | 23300 | 23150 | 7553 |
| 630 | 20241107 | 093400 | 1113704600 | 23300 | 23300 | 23300 | 23250 | 2882 |
| 631 | 20241107 | 093300 | 1046554250 | 23350 | 23300 | 23350 | 23300 | 417 |
| 632 | 20241107 | 093200 | 1036838100 | 23300 | 23300 | 23300 | 23250 | 216 |
| 633 | 20241107 | 093100 | 1031810300 | 23300 | 23300 | 23300 | 23300 | 233 |
| 634 | 20241107 | 093000 | 1026381400 | 23300 | 23300 | 23350 | 23300 | 702 |
| 635 | 20241107 | 092900 | 1010024700 | 23300 | 23300 | 23350 | 23300 | 132 |
| 636 | 20241107 | 092800 | 1006947800 | 23350 | 23400 | 23450 | 23350 | 622 |
| 637 | 20241107 | 092700 | 992398050 | 23450 | 23300 | 23450 | 23300 | 600 |
| 638 | 20241107 | 092600 | 978396950 | 23250 | 23350 | 23350 | 23250 | 1280 |
| 639 | 20241107 | 092500 | 948614400 | 23350 | 23350 | 23350 | 23300 | 505 |
| 640 | 20241107 | 092400 | 936844000 | 23250 | 23350 | 23350 | 23250 | 2288 |
| 641 | 20241107 | 092300 | 883626500 | 23250 | 23350 | 23350 | 23250 | 1667 |
| 642 | 20241107 | 092200 | 844790750 | 23350 | 23350 | 23350 | 23350 | 197 |
| 643 | 20241107 | 092100 | 840190800 | 23350 | 23350 | 23350 | 23300 | 1048 |
| 644 | 20241107 | 092000 | 815743150 | 23350 | 23400 | 23400 | 23350 | 1737 |
| 645 | 20241107 | 091900 | 775159200 | 23400 | 23400 | 23400 | 23350 | 465 |
| 646 | 20241107 | 091800 | 764291250 | 23400 | 23400 | 23400 | 23400 | 137 |
| 647 | 20241107 | 091700 | 761085450 | 23400 | 23400 | 23400 | 23400 | 7 |
| 648 | 20241107 | 091600 | 760921650 | 23400 | 23350 | 23400 | 23350 | 480 |
| 649 | 20241107 | 091500 | 749711750 | 23300 | 23250 | 23300 | 23250 | 2187 |
| 650 | 20241107 | 091400 | 698849100 | 23300 | 23300 | 23350 | 23250 | 3758 |
| 651 | 20241107 | 091300 | 611312500 | 23300 | 23350 | 23400 | 23300 | 839 |
| 652 | 20241107 | 091200 | 591720350 | 23350 | 23350 | 23350 | 23300 | 1229 |
| 653 | 20241107 | 091100 | 563023300 | 23350 | 23350 | 23350 | 23300 | 493 |
| 654 | 20241107 | 091000 | 551512100 | 23350 | 23350 | 23350 | 23300 | 1826 |
| 655 | 20241107 | 090900 | 508876200 | 23350 | 23350 | 23350 | 23300 | 140 |
| 656 | 20241107 | 090800 | 505609700 | 23300 | 23450 | 23450 | 23300 | 3504 |
| 657 | 20241107 | 090700 | 423701750 | 23400 | 23350 | 23400 | 23350 | 409 |
| 658 | 20241107 | 090600 | 414131850 | 23400 | 23400 | 23450 | 23350 | 958 |
| 659 | 20241107 | 090500 | 391721100 | 23400 | 23400 | 23400 | 23300 | 3804 |
| 660 | 20241107 | 090400 | 302862550 | 23350 | 23550 | 23550 | 23350 | 3396 |
| 661 | 20241107 | 090300 | 223234450 | 23500 | 23650 | 23650 | 23500 | 3720 |
| 662 | 20241107 | 090200 | 135459050 | 23600 | 23650 | 23700 | 23600 | 628 |
| 663 | 20241107 | 090100 | 120616700 | 23600 | 23650 | 23650 | 23550 | 1195 |
| 664 | 20241107 | 090000 | 92400150 | 23650 | 23700 | 23700 | 23600 | 3897 |