34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 3 | 20230728 | 194500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230728 | 194400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230728 | 194300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230728 | 194200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230728 | 194100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230728 | 194000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230728 | 193900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230728 | 193800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230728 | 193700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230728 | 193600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230728 | 193500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230728 | 193400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230728 | 193300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230728 | 193200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230728 | 193100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230728 | 193000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230728 | 192900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230728 | 192800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230728 | 192700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230728 | 192600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230728 | 192500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230728 | 192400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230728 | 192300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230728 | 192200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230728 | 192100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230728 | 192000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230728 | 191900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230728 | 191800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230728 | 191700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230728 | 191600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 33 | 20230728 | 191500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230728 | 191400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230728 | 191300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230728 | 191200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230728 | 191100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230728 | 191000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230728 | 190900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230728 | 190800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230728 | 190700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230728 | 190600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230728 | 190500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230728 | 190400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230728 | 190300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230728 | 190200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230728 | 190100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230728 | 190000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230728 | 185900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230728 | 185800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230728 | 185700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230728 | 185600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230728 | 185500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230728 | 185400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230728 | 185300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230728 | 185200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230728 | 185100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230728 | 185000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230728 | 184900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230728 | 184800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230728 | 184700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230728 | 184600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 63 | 20230728 | 184500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230728 | 184400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230728 | 184300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230728 | 184200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230728 | 184100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230728 | 184000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230728 | 183900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230728 | 183800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230728 | 183700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230728 | 183600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230728 | 183500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230728 | 183400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230728 | 183300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230728 | 183200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230728 | 183100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230728 | 183000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230728 | 182900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230728 | 182800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230728 | 182700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230728 | 182600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230728 | 182500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230728 | 182400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230728 | 182300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230728 | 182200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230728 | 182100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230728 | 182000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230728 | 181900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230728 | 181800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230728 | 181700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230728 | 181600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 93 | 20230728 | 181500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230728 | 181400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230728 | 181300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230728 | 181200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230728 | 181100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230728 | 181000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230728 | 180900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230728 | 180800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230728 | 180700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230728 | 180600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230728 | 180500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230728 | 180400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230728 | 180300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230728 | 180200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230728 | 180100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230728 | 180000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230728 | 175900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230728 | 175800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230728 | 175700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230728 | 175600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230728 | 175500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230728 | 175400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230728 | 175300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230728 | 175200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230728 | 175100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230728 | 175000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230728 | 174900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230728 | 174800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230728 | 174700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230728 | 174600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 123 | 20230728 | 174500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230728 | 174400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230728 | 174300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230728 | 174200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230728 | 174100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230728 | 174000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230728 | 173900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230728 | 173800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230728 | 173700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230728 | 173600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230728 | 173500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230728 | 173400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230728 | 173300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230728 | 173200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230728 | 173100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230728 | 173000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230728 | 172900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230728 | 172800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230728 | 172700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230728 | 172600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230728 | 172500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230728 | 172400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230728 | 172300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230728 | 172200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230728 | 172100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230728 | 172000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230728 | 171900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230728 | 171800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230728 | 171700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230728 | 171600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 153 | 20230728 | 171500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230728 | 171400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230728 | 171300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230728 | 171200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230728 | 171100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230728 | 171000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230728 | 170900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230728 | 170800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230728 | 170700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230728 | 170600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230728 | 170500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230728 | 170400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230728 | 170300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230728 | 170200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230728 | 170100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230728 | 170000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230728 | 165900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230728 | 165800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230728 | 165700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230728 | 165600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230728 | 165500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230728 | 165400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230728 | 165300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230728 | 165200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230728 | 165100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230728 | 165000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230728 | 164900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230728 | 164800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230728 | 164700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230728 | 164600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 183 | 20230728 | 164500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230728 | 164400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230728 | 164300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230728 | 164200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230728 | 164100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230728 | 164000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230728 | 163900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230728 | 163800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230728 | 163700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230728 | 163600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230728 | 163500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230728 | 163400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230728 | 163300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230728 | 163200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230728 | 163100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230728 | 163000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230728 | 162900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230728 | 162800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230728 | 162700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230728 | 162600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230728 | 162500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230728 | 162400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230728 | 162300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230728 | 162200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230728 | 162100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230728 | 162000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230728 | 161900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230728 | 161800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230728 | 161700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230728 | 161600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 213 | 20230728 | 161500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230728 | 161400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230728 | 161300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230728 | 161200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230728 | 161100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230728 | 161000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230728 | 160900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230728 | 160800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230728 | 160700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230728 | 160600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230728 | 160500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230728 | 160400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230728 | 160300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230728 | 160200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230728 | 160100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230728 | 160000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230728 | 155900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230728 | 155800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230728 | 155700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230728 | 155600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230728 | 155500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230728 | 155400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230728 | 155300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230728 | 155200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230728 | 155100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230728 | 155000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230728 | 154900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230728 | 154800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230728 | 154700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230728 | 154600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 243 | 20230728 | 154500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230728 | 154400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230728 | 154300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230728 | 154200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230728 | 154100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230728 | 154000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230728 | 153900 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230728 | 153800 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230728 | 153700 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230728 | 153600 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230728 | 153500 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230728 | 153400 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230728 | 153300 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230728 | 153200 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230728 | 153100 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230728 | 153000 | 6906365290 | 13750 | 13750 | 13750 | 13750 | 15204 |
| 259 | 20230728 | 152900 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230728 | 152800 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230728 | 152700 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230728 | 152600 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230728 | 152500 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230728 | 152400 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230728 | 152300 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230728 | 152200 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230728 | 152100 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230728 | 152000 | 6697310290 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230728 | 151900 | 6697310290 | 13750 | 13750 | 13760 | 13740 | 3693 |
| 270 | 20230728 | 151800 | 6646541040 | 13740 | 13750 | 13750 | 13730 | 3846 |
| 271 | 20230728 | 151700 | 6593683080 | 13750 | 13750 | 13750 | 13740 | 2027 |
| 272 | 20230728 | 151600 | 6565814170 | 13750 | 13750 | 13750 | 13750 | 2886 |
| 273 | 20230728 | 151500 | 6526131670 | 13760 | 13750 | 13760 | 13740 | 4425 |
| 274 | 20230728 | 151400 | 6465290140 | 13750 | 13750 | 13760 | 13750 | 1915 |
| 275 | 20230728 | 151300 | 6438958390 | 13750 | 13730 | 13750 | 13730 | 2094 |
| 276 | 20230728 | 151200 | 6410173190 | 13750 | 13740 | 13750 | 13730 | 4026 |
| 277 | 20230728 | 151100 | 6354841300 | 13740 | 13750 | 13750 | 13730 | 2203 |
| 278 | 20230728 | 151000 | 6324566520 | 13740 | 13740 | 13750 | 13730 | 3679 |
| 279 | 20230728 | 150900 | 6274015400 | 13750 | 13740 | 13750 | 13730 | 2459 |
| 280 | 20230728 | 150800 | 6240225260 | 13740 | 13730 | 13750 | 13730 | 4686 |
| 281 | 20230728 | 150700 | 6175836510 | 13730 | 13740 | 13740 | 13720 | 1648 |
| 282 | 20230728 | 150600 | 6153209060 | 13740 | 13720 | 13740 | 13720 | 427 |
| 283 | 20230728 | 150500 | 6147346700 | 13720 | 13740 | 13740 | 13720 | 2271 |
| 284 | 20230728 | 150400 | 6116164180 | 13740 | 13730 | 13740 | 13730 | 1782 |
| 285 | 20230728 | 150300 | 6091697090 | 13740 | 13730 | 13740 | 13730 | 1505 |
| 286 | 20230728 | 150200 | 6071033420 | 13730 | 13720 | 13730 | 13710 | 3595 |
| 287 | 20230728 | 150100 | 6021687550 | 13720 | 13690 | 13720 | 13680 | 4959 |
| 288 | 20230728 | 150000 | 5953739110 | 13690 | 13680 | 13690 | 13680 | 3413 |
| 289 | 20230728 | 145900 | 5907034060 | 13670 | 13670 | 13670 | 13670 | 704 |
| 290 | 20230728 | 145800 | 5897410380 | 13670 | 13670 | 13680 | 13640 | 2050 |
| 291 | 20230728 | 145700 | 5869390400 | 13670 | 13660 | 13670 | 13660 | 1908 |
| 292 | 20230728 | 145600 | 5843318370 | 13660 | 13650 | 13660 | 13650 | 999 |
| 293 | 20230728 | 145500 | 5829681770 | 13650 | 13650 | 13660 | 13650 | 967 |
| 294 | 20230728 | 145400 | 5816478220 | 13650 | 13650 | 13650 | 13650 | 637 |
| 295 | 20230728 | 145300 | 5807783170 | 13650 | 13650 | 13660 | 13650 | 1322 |
| 296 | 20230728 | 145200 | 5789737860 | 13660 | 13660 | 13660 | 13650 | 260 |
| 297 | 20230728 | 145100 | 5786186880 | 13660 | 13650 | 13660 | 13630 | 616 |
| 298 | 20230728 | 145000 | 5777777530 | 13650 | 13640 | 13650 | 13630 | 1289 |
| 299 | 20230728 | 144900 | 5760194830 | 13630 | 13640 | 13640 | 13630 | 318 |
| 300 | 20230728 | 144800 | 5755859440 | 13640 | 13630 | 13640 | 13630 | 198 |
| 301 | 20230728 | 144700 | 5753160600 | 13630 | 13640 | 13640 | 13630 | 445 |
| 302 | 20230728 | 144600 | 5747090930 | 13640 | 13640 | 13650 | 13630 | 1084 |
| 303 | 20230728 | 144500 | 5732300530 | 13640 | 13650 | 13650 | 13630 | 332 |
| 304 | 20230728 | 144400 | 5727771750 | 13630 | 13660 | 13660 | 13630 | 1900 |
| 305 | 20230728 | 144300 | 5701838440 | 13660 | 13650 | 13670 | 13650 | 1245 |
| 306 | 20230728 | 144200 | 5684832180 | 13660 | 13660 | 13660 | 13650 | 556 |
| 307 | 20230728 | 144100 | 5677239110 | 13660 | 13660 | 13660 | 13650 | 165 |
| 308 | 20230728 | 144000 | 5674985220 | 13650 | 13640 | 13660 | 13640 | 720 |
| 309 | 20230728 | 143900 | 5665156140 | 13650 | 13650 | 13650 | 13650 | 150 |
| 310 | 20230728 | 143800 | 5663108640 | 13640 | 13640 | 13640 | 13640 | 91 |
| 311 | 20230728 | 143700 | 5661867400 | 13640 | 13610 | 13640 | 13610 | 1969 |
| 312 | 20230728 | 143600 | 5635025220 | 13610 | 13610 | 13610 | 13610 | 363 |
| 313 | 20230728 | 143500 | 5630084790 | 13610 | 13630 | 13630 | 13610 | 2911 |
| 314 | 20230728 | 143400 | 5590412480 | 13620 | 13620 | 13620 | 13610 | 827 |
| 315 | 20230728 | 143300 | 5579149490 | 13610 | 13610 | 13610 | 13610 | 373 |
| 316 | 20230728 | 143200 | 5574072960 | 13630 | 13610 | 13630 | 13610 | 368 |
| 317 | 20230728 | 143100 | 5569061220 | 13630 | 13620 | 13630 | 13610 | 475 |
| 318 | 20230728 | 143000 | 5562591840 | 13640 | 13630 | 13640 | 13620 | 2153 |
| 319 | 20230728 | 142900 | 5533260420 | 13620 | 13620 | 13620 | 13620 | 1 |
| 320 | 20230728 | 142800 | 5533246800 | 13620 | 13640 | 13640 | 13620 | 469 |
| 321 | 20230728 | 142700 | 5526851550 | 13630 | 13640 | 13640 | 13620 | 422 |
| 322 | 20230728 | 142600 | 5521097970 | 13620 | 13620 | 13620 | 13620 | 162 |
| 323 | 20230728 | 142500 | 5518891530 | 13610 | 13600 | 13610 | 13600 | 741 |
| 324 | 20230728 | 142400 | 5508809480 | 13600 | 13590 | 13600 | 13580 | 989 |
| 325 | 20230728 | 142300 | 5495367430 | 13590 | 13600 | 13600 | 13590 | 598 |
| 326 | 20230728 | 142200 | 5487237240 | 13600 | 13600 | 13610 | 13600 | 683 |
| 327 | 20230728 | 142100 | 5477948430 | 13600 | 13600 | 13650 | 13580 | 2086 |
| 328 | 20230728 | 142000 | 5449534230 | 13600 | 13610 | 13610 | 13600 | 194 |
| 329 | 20230728 | 141900 | 5446894820 | 13600 | 13590 | 13600 | 13590 | 264 |
| 330 | 20230728 | 141800 | 5443304460 | 13590 | 13590 | 13590 | 13590 | 741 |
| 331 | 20230728 | 141700 | 5433234270 | 13590 | 13590 | 13630 | 13590 | 1143 |
| 332 | 20230728 | 141600 | 5417669730 | 13580 | 13570 | 13580 | 13560 | 902 |
| 333 | 20230728 | 141500 | 5405428490 | 13560 | 13570 | 13570 | 13550 | 2189 |
| 334 | 20230728 | 141400 | 5375750660 | 13570 | 13580 | 13580 | 13570 | 441 |
| 335 | 20230728 | 141300 | 5369763550 | 13590 | 13590 | 13590 | 13590 | 228 |
| 336 | 20230728 | 141200 | 5366665030 | 13590 | 13590 | 13590 | 13590 | 1350 |
| 337 | 20230728 | 141100 | 5348318530 | 13590 | 13600 | 13600 | 13590 | 1256 |
| 338 | 20230728 | 141000 | 5331238930 | 13600 | 13600 | 13600 | 13600 | 669 |
| 339 | 20230728 | 140900 | 5322140530 | 13600 | 13600 | 13600 | 13600 | 113 |
| 340 | 20230728 | 140800 | 5320603730 | 13600 | 13620 | 13620 | 13600 | 65 |
| 341 | 20230728 | 140700 | 5319719250 | 13610 | 13610 | 13610 | 13600 | 2057 |
| 342 | 20230728 | 140600 | 5291739450 | 13600 | 13610 | 13610 | 13600 | 827 |
| 343 | 20230728 | 140500 | 5280488390 | 13600 | 13610 | 13610 | 13600 | 49 |
| 344 | 20230728 | 140400 | 5279821700 | 13610 | 13610 | 13610 | 13610 | 220 |
| 345 | 20230728 | 140300 | 5276827500 | 13610 | 13610 | 13620 | 13610 | 1125 |
| 346 | 20230728 | 140200 | 5261511480 | 13600 | 13630 | 13630 | 13600 | 2406 |
| 347 | 20230728 | 140100 | 5228765510 | 13630 | 13610 | 13630 | 13610 | 1037 |
| 348 | 20230728 | 140000 | 5214640490 | 13610 | 13620 | 13620 | 13610 | 1155 |
| 349 | 20230728 | 135900 | 5198909530 | 13630 | 13650 | 13650 | 13630 | 2137 |
| 350 | 20230728 | 135800 | 5169764320 | 13650 | 13650 | 13650 | 13650 | 607 |
| 351 | 20230728 | 135700 | 5161478770 | 13650 | 13650 | 13650 | 13650 | 20 |
| 352 | 20230728 | 135600 | 5161205770 | 13650 | 13640 | 13660 | 13640 | 871 |
| 353 | 20230728 | 135500 | 5149318050 | 13640 | 13650 | 13650 | 13640 | 55 |
| 354 | 20230728 | 135400 | 5148567740 | 13650 | 13650 | 13650 | 13650 | 262 |
| 355 | 20230728 | 135300 | 5144991440 | 13650 | 13650 | 13650 | 13650 | 36 |
| 356 | 20230728 | 135200 | 5144500040 | 13650 | 13650 | 13650 | 13640 | 118 |
| 357 | 20230728 | 135100 | 5142889420 | 13650 | 13650 | 13650 | 13650 | 64 |
| 358 | 20230728 | 135000 | 5142015820 | 13650 | 13680 | 13680 | 13650 | 660 |
| 359 | 20230728 | 134900 | 5132989000 | 13680 | 13650 | 13680 | 13650 | 1085 |
| 360 | 20230728 | 134800 | 5118157370 | 13640 | 13640 | 13640 | 13640 | 113 |
| 361 | 20230728 | 134700 | 5116616050 | 13630 | 13630 | 13660 | 13630 | 1076 |
| 362 | 20230728 | 134600 | 5101937200 | 13630 | 13670 | 13670 | 13630 | 602 |
| 363 | 20230728 | 134500 | 5093717020 | 13670 | 13700 | 13700 | 13670 | 489 |
| 364 | 20230728 | 134400 | 5087032090 | 13660 | 13660 | 13700 | 13660 | 4080 |
| 365 | 20230728 | 134300 | 5031197270 | 13670 | 13650 | 13670 | 13650 | 849 |
| 366 | 20230728 | 134200 | 5019597280 | 13650 | 13650 | 13660 | 13640 | 2591 |
| 367 | 20230728 | 134100 | 4984230880 | 13650 | 13650 | 13660 | 13650 | 138 |
| 368 | 20230728 | 134000 | 4982346180 | 13650 | 13660 | 13660 | 13650 | 40 |
| 369 | 20230728 | 133900 | 4981799880 | 13660 | 13660 | 13660 | 13640 | 571 |
| 370 | 20230728 | 133800 | 4974005790 | 13660 | 13690 | 13700 | 13660 | 267 |
| 371 | 20230728 | 133700 | 4970351360 | 13690 | 13670 | 13700 | 13660 | 2309 |
| 372 | 20230728 | 133600 | 4938774780 | 13670 | 13680 | 13680 | 13670 | 1575 |
| 373 | 20230728 | 133500 | 4917234980 | 13680 | 13690 | 13690 | 13680 | 127 |
| 374 | 20230728 | 133400 | 4915496570 | 13690 | 13680 | 13700 | 13680 | 939 |
| 375 | 20230728 | 133300 | 4902642590 | 13680 | 13620 | 13680 | 13620 | 4464 |
| 376 | 20230728 | 133200 | 4841740260 | 13620 | 13620 | 13630 | 13620 | 1439 |
| 377 | 20230728 | 133100 | 4822134160 | 13630 | 13630 | 13630 | 13630 | 611 |
| 378 | 20230728 | 133000 | 4813806230 | 13640 | 13630 | 13640 | 13630 | 257 |
| 379 | 20230728 | 132900 | 4810302520 | 13630 | 13630 | 13630 | 13630 | 186 |
| 380 | 20230728 | 132800 | 4807767340 | 13640 | 13650 | 13650 | 13630 | 316 |
| 381 | 20230728 | 132700 | 4803456140 | 13630 | 13640 | 13650 | 13630 | 616 |
| 382 | 20230728 | 132600 | 4795051120 | 13650 | 13640 | 13650 | 13640 | 432 |
| 383 | 20230728 | 132500 | 4789157380 | 13640 | 13650 | 13650 | 13640 | 188 |
| 384 | 20230728 | 132400 | 4786591930 | 13650 | 13650 | 13650 | 13650 | 9 |
| 385 | 20230728 | 132300 | 4786469080 | 13650 | 13680 | 13680 | 13650 | 362 |
| 386 | 20230728 | 132200 | 4781519760 | 13680 | 13690 | 13690 | 13680 | 206 |
| 387 | 20230728 | 132100 | 4778700520 | 13700 | 13650 | 13700 | 13640 | 4281 |
| 388 | 20230728 | 132000 | 4720162860 | 13640 | 13610 | 13640 | 13610 | 3135 |
| 389 | 20230728 | 131900 | 4677446160 | 13610 | 13610 | 13620 | 13610 | 76 |
| 390 | 20230728 | 131800 | 4676411740 | 13610 | 13600 | 13610 | 13590 | 2010 |
| 391 | 20230728 | 131700 | 4649068030 | 13600 | 13600 | 13600 | 13590 | 292 |
| 392 | 20230728 | 131600 | 4645097980 | 13600 | 13580 | 13600 | 13580 | 1042 |
| 393 | 20230728 | 131500 | 4630939340 | 13580 | 13570 | 13580 | 13570 | 1191 |
| 394 | 20230728 | 131400 | 4614777130 | 13560 | 13560 | 13560 | 13560 | 489 |
| 395 | 20230728 | 131300 | 4608146290 | 13560 | 13570 | 13570 | 13560 | 353 |
| 396 | 20230728 | 131200 | 4603358340 | 13570 | 13570 | 13580 | 13570 | 990 |
| 397 | 20230728 | 131100 | 4589922040 | 13570 | 13590 | 13590 | 13570 | 691 |
| 398 | 20230728 | 131000 | 4580542680 | 13590 | 13600 | 13600 | 13580 | 1179 |
| 399 | 20230728 | 130900 | 4564521030 | 13590 | 13610 | 13620 | 13590 | 448 |
| 400 | 20230728 | 130800 | 4558423350 | 13600 | 13590 | 13600 | 13590 | 1250 |
| 401 | 20230728 | 130700 | 4541431520 | 13580 | 13590 | 13590 | 13580 | 132 |
| 402 | 20230728 | 130600 | 4539638640 | 13590 | 13590 | 13590 | 13580 | 1069 |
| 403 | 20230728 | 130500 | 4525121310 | 13590 | 13590 | 13590 | 13590 | 61 |
| 404 | 20230728 | 130400 | 4524292320 | 13590 | 13590 | 13600 | 13590 | 2071 |
| 405 | 20230728 | 130300 | 4496147030 | 13590 | 13590 | 13600 | 13590 | 127 |
| 406 | 20230728 | 130200 | 4494420800 | 13590 | 13610 | 13610 | 13590 | 2405 |
| 407 | 20230728 | 130100 | 4461714620 | 13610 | 13630 | 13630 | 13610 | 1134 |
| 408 | 20230728 | 130000 | 4446265260 | 13630 | 13640 | 13640 | 13630 | 530 |
| 409 | 20230728 | 125900 | 4439039490 | 13640 | 13640 | 13640 | 13640 | 120 |
| 410 | 20230728 | 125800 | 4437402690 | 13640 | 13640 | 13650 | 13640 | 1002 |
| 411 | 20230728 | 125700 | 4423734980 | 13640 | 13630 | 13640 | 13630 | 1029 |
| 412 | 20230728 | 125600 | 4409705000 | 13630 | 13600 | 13630 | 13600 | 981 |
| 413 | 20230728 | 125500 | 4396348270 | 13600 | 13590 | 13600 | 13590 | 114 |
| 414 | 20230728 | 125400 | 4394798980 | 13580 | 13590 | 13590 | 13580 | 266 |
| 415 | 20230728 | 125300 | 4391184780 | 13590 | 13580 | 13590 | 13580 | 121 |
| 416 | 20230728 | 125200 | 4389541450 | 13580 | 13570 | 13580 | 13560 | 810 |
| 417 | 20230728 | 125100 | 4378548030 | 13560 | 13570 | 13570 | 13560 | 274 |
| 418 | 20230728 | 125000 | 4374831540 | 13570 | 13560 | 13570 | 13560 | 48 |
| 419 | 20230728 | 124900 | 4374180650 | 13560 | 13560 | 13560 | 13560 | 120 |
| 420 | 20230728 | 124800 | 4372553450 | 13560 | 13560 | 13560 | 13560 | 995 |
| 421 | 20230728 | 124700 | 4359061250 | 13560 | 13550 | 13570 | 13550 | 2233 |
| 422 | 20230728 | 124600 | 4328798560 | 13550 | 13570 | 13570 | 13530 | 3052 |
| 423 | 20230728 | 124500 | 4287458420 | 13570 | 13570 | 13570 | 13570 | 216 |
| 424 | 20230728 | 124400 | 4284527300 | 13580 | 13610 | 13610 | 13580 | 1841 |
| 425 | 20230728 | 124300 | 4259484140 | 13620 | 13610 | 13620 | 13610 | 1140 |
| 426 | 20230728 | 124200 | 4243959860 | 13600 | 13610 | 13610 | 13600 | 991 |
| 427 | 20230728 | 124100 | 4230476160 | 13620 | 13650 | 13650 | 13620 | 1209 |
| 428 | 20230728 | 124000 | 4213999890 | 13650 | 13650 | 13660 | 13640 | 1205 |
| 429 | 20230728 | 123900 | 4197559830 | 13640 | 13650 | 13650 | 13640 | 303 |
| 430 | 20230728 | 123800 | 4193423990 | 13650 | 13650 | 13650 | 13650 | 775 |
| 431 | 20230728 | 123700 | 4182845240 | 13660 | 13660 | 13670 | 13660 | 436 |
| 432 | 20230728 | 123600 | 4176889470 | 13670 | 13660 | 13670 | 13660 | 112 |
| 433 | 20230728 | 123500 | 4175358730 | 13660 | 13650 | 13670 | 13650 | 693 |
| 434 | 20230728 | 123400 | 4165890090 | 13650 | 13670 | 13670 | 13650 | 1033 |
| 435 | 20230728 | 123300 | 4151779920 | 13680 | 13680 | 13680 | 13680 | 764 |
| 436 | 20230728 | 123200 | 4141328400 | 13680 | 13660 | 13680 | 13660 | 112 |
| 437 | 20230728 | 123100 | 4139796260 | 13660 | 13670 | 13670 | 13660 | 285 |
| 438 | 20230728 | 123000 | 4135900450 | 13680 | 13670 | 13680 | 13670 | 1004 |
| 439 | 20230728 | 122900 | 4122166230 | 13670 | 13670 | 13680 | 13670 | 666 |
| 440 | 20230728 | 122800 | 4113059080 | 13660 | 13690 | 13690 | 13640 | 1905 |
| 441 | 20230728 | 122700 | 4087012210 | 13690 | 13680 | 13690 | 13680 | 705 |
| 442 | 20230728 | 122600 | 4077367250 | 13680 | 13680 | 13680 | 13680 | 187 |
| 443 | 20230728 | 122500 | 4074809090 | 13680 | 13640 | 13680 | 13640 | 1406 |
| 444 | 20230728 | 122400 | 4055609510 | 13640 | 13640 | 13640 | 13640 | 380 |
| 445 | 20230728 | 122300 | 4050426310 | 13640 | 13610 | 13640 | 13610 | 1197 |
| 446 | 20230728 | 122200 | 4034109610 | 13600 | 13600 | 13600 | 13590 | 164 |
| 447 | 20230728 | 122100 | 4031879270 | 13590 | 13590 | 13590 | 13590 | 216 |
| 448 | 20230728 | 122000 | 4028943830 | 13590 | 13580 | 13590 | 13570 | 802 |
| 449 | 20230728 | 121900 | 4018050370 | 13580 | 13600 | 13600 | 13580 | 917 |
| 450 | 20230728 | 121800 | 4005595420 | 13600 | 13600 | 13600 | 13600 | 684 |
| 451 | 20230728 | 121700 | 3996293020 | 13600 | 13560 | 13600 | 13560 | 4827 |
| 452 | 20230728 | 121600 | 3930721540 | 13560 | 13590 | 13590 | 13560 | 902 |
| 453 | 20230728 | 121500 | 3918477900 | 13590 | 13590 | 13590 | 13560 | 1175 |
| 454 | 20230728 | 121400 | 3902533510 | 13590 | 13580 | 13590 | 13580 | 1091 |
| 455 | 20230728 | 121300 | 3887707170 | 13580 | 13630 | 13630 | 13580 | 1398 |
| 456 | 20230728 | 121200 | 3868700920 | 13630 | 13630 | 13630 | 13630 | 1604 |
| 457 | 20230728 | 121100 | 3846838400 | 13630 | 13660 | 13670 | 13630 | 203 |
| 458 | 20230728 | 121000 | 3844069120 | 13670 | 13660 | 13670 | 13650 | 314 |
| 459 | 20230728 | 120900 | 3839780870 | 13690 | 13690 | 13690 | 13690 | 722 |
| 460 | 20230728 | 120800 | 3829896690 | 13690 | 13630 | 13690 | 13630 | 1983 |
| 461 | 20230728 | 120700 | 3802828450 | 13630 | 13610 | 13630 | 13610 | 429 |
| 462 | 20230728 | 120600 | 3796983060 | 13600 | 13570 | 13600 | 13570 | 2048 |
| 463 | 20230728 | 120500 | 3769169910 | 13550 | 13560 | 13560 | 13550 | 747 |
| 464 | 20230728 | 120400 | 3759042940 | 13550 | 13540 | 13550 | 13540 | 276 |
| 465 | 20230728 | 120300 | 3755303370 | 13540 | 13540 | 13540 | 13540 | 22 |
| 466 | 20230728 | 120200 | 3755005490 | 13540 | 13550 | 13550 | 13540 | 1014 |
| 467 | 20230728 | 120100 | 3741268130 | 13540 | 13540 | 13550 | 13540 | 162 |
| 468 | 20230728 | 120000 | 3739073640 | 13550 | 13560 | 13560 | 13550 | 192 |
| 469 | 20230728 | 115900 | 3736471940 | 13560 | 13560 | 13560 | 13560 | 128 |
| 470 | 20230728 | 115800 | 3734736260 | 13560 | 13560 | 13560 | 13560 | 294 |
| 471 | 20230728 | 115700 | 3730749620 | 13560 | 13570 | 13570 | 13560 | 444 |
| 472 | 20230728 | 115600 | 3724728680 | 13560 | 13570 | 13570 | 13560 | 103 |
| 473 | 20230728 | 115500 | 3723331970 | 13570 | 13540 | 13570 | 13540 | 2156 |
| 474 | 20230728 | 115400 | 3694103410 | 13540 | 13550 | 13550 | 13540 | 49 |
| 475 | 20230728 | 115300 | 3693439760 | 13550 | 13550 | 13550 | 13540 | 23 |
| 476 | 20230728 | 115200 | 3693128190 | 13550 | 13550 | 13560 | 13550 | 290 |
| 477 | 20230728 | 115100 | 3689198640 | 13560 | 13550 | 13560 | 13550 | 377 |
| 478 | 20230728 | 115000 | 3684089130 | 13550 | 13540 | 13550 | 13540 | 410 |
| 479 | 20230728 | 114900 | 3678537420 | 13540 | 13530 | 13540 | 13520 | 81 |
| 480 | 20230728 | 114800 | 3677442060 | 13530 | 13570 | 13570 | 13530 | 472 |
| 481 | 20230728 | 114700 | 3671048630 | 13570 | 13570 | 13570 | 13560 | 60 |
| 482 | 20230728 | 114600 | 3670234780 | 13570 | 13570 | 13580 | 13570 | 542 |
| 483 | 20230728 | 114500 | 3662878330 | 13570 | 13550 | 13580 | 13550 | 1568 |
| 484 | 20230728 | 114400 | 3641605100 | 13550 | 13540 | 13550 | 13540 | 849 |
| 485 | 20230728 | 114300 | 3630109140 | 13540 | 13530 | 13540 | 13530 | 288 |
| 486 | 20230728 | 114200 | 3626211750 | 13530 | 13520 | 13530 | 13520 | 865 |
| 487 | 20230728 | 114100 | 3614516940 | 13500 | 13510 | 13510 | 13500 | 865 |
| 488 | 20230728 | 114000 | 3602832550 | 13500 | 13520 | 13520 | 13500 | 734 |
| 489 | 20230728 | 113900 | 3592919760 | 13520 | 13530 | 13530 | 13520 | 990 |
| 490 | 20230728 | 113800 | 3579534780 | 13530 | 13530 | 13530 | 13530 | 462 |
| 491 | 20230728 | 113700 | 3573283920 | 13520 | 13520 | 13520 | 13520 | 571 |
| 492 | 20230728 | 113600 | 3565564000 | 13510 | 13520 | 13520 | 13510 | 174 |
| 493 | 20230728 | 113500 | 3563213160 | 13520 | 13520 | 13520 | 13520 | 233 |
| 494 | 20230728 | 113400 | 3560063000 | 13520 | 13530 | 13530 | 13460 | 1650 |
| 495 | 20230728 | 113300 | 3537777700 | 13520 | 13510 | 13520 | 13510 | 701 |
| 496 | 20230728 | 113200 | 3528301300 | 13510 | 13510 | 13510 | 13510 | 326 |
| 497 | 20230728 | 113100 | 3523897040 | 13510 | 13470 | 13510 | 13470 | 1486 |
| 498 | 20230728 | 113000 | 3503850950 | 13480 | 13480 | 13480 | 13470 | 944 |
| 499 | 20230728 | 112900 | 3491132370 | 13470 | 13480 | 13480 | 13470 | 130 |
| 500 | 20230728 | 112800 | 3489380950 | 13480 | 13470 | 13480 | 13470 | 263 |
| 501 | 20230728 | 112700 | 3485838240 | 13470 | 13470 | 13480 | 13470 | 576 |
| 502 | 20230728 | 112600 | 3478077830 | 13470 | 13460 | 13470 | 13460 | 1479 |
| 503 | 20230728 | 112500 | 3458169020 | 13450 | 13450 | 13450 | 13450 | 192 |
| 504 | 20230728 | 112400 | 3455586620 | 13460 | 13450 | 13460 | 13450 | 40 |
| 505 | 20230728 | 112300 | 3455048520 | 13460 | 13450 | 13460 | 13450 | 502 |
| 506 | 20230728 | 112200 | 3448296590 | 13440 | 13440 | 13440 | 13440 | 262 |
| 507 | 20230728 | 112100 | 3444775310 | 13440 | 13430 | 13440 | 13420 | 781 |
| 508 | 20230728 | 112000 | 3434284250 | 13420 | 13410 | 13420 | 13410 | 1449 |
| 509 | 20230728 | 111900 | 3414840010 | 13410 | 13410 | 13410 | 13410 | 1243 |
| 510 | 20230728 | 111800 | 3398171380 | 13400 | 13410 | 13410 | 13400 | 1165 |
| 511 | 20230728 | 111700 | 3382551730 | 13410 | 13410 | 13420 | 13410 | 448 |
| 512 | 20230728 | 111600 | 3376543950 | 13410 | 13410 | 13420 | 13410 | 891 |
| 513 | 20230728 | 111500 | 3364595140 | 13410 | 13410 | 13420 | 13410 | 592 |
| 514 | 20230728 | 111400 | 3356656350 | 13410 | 13410 | 13420 | 13410 | 457 |
| 515 | 20230728 | 111300 | 3350527770 | 13420 | 13420 | 13430 | 13420 | 364 |
| 516 | 20230728 | 111200 | 3345642840 | 13430 | 13440 | 13440 | 13430 | 246 |
| 517 | 20230728 | 111100 | 3342338980 | 13430 | 13430 | 13430 | 13420 | 1608 |
| 518 | 20230728 | 111000 | 3320748610 | 13430 | 13410 | 13430 | 13410 | 788 |
| 519 | 20230728 | 110900 | 3310174880 | 13410 | 13410 | 13420 | 13410 | 922 |
| 520 | 20230728 | 110800 | 3297810320 | 13400 | 13400 | 13400 | 13400 | 182 |
| 521 | 20230728 | 110700 | 3295371520 | 13400 | 13410 | 13410 | 13400 | 1578 |
| 522 | 20230728 | 110600 | 3274214930 | 13410 | 13410 | 13410 | 13410 | 402 |
| 523 | 20230728 | 110500 | 3268824110 | 13410 | 13410 | 13410 | 13410 | 571 |
| 524 | 20230728 | 110400 | 3261167000 | 13410 | 13420 | 13420 | 13410 | 1594 |
| 525 | 20230728 | 110300 | 3239790440 | 13420 | 13420 | 13420 | 13410 | 1783 |
| 526 | 20230728 | 110200 | 3215878210 | 13420 | 13440 | 13440 | 13420 | 256 |
| 527 | 20230728 | 110100 | 3212440160 | 13440 | 13430 | 13440 | 13430 | 168 |
| 528 | 20230728 | 110000 | 3210183790 | 13430 | 13420 | 13430 | 13420 | 1047 |
| 529 | 20230728 | 105900 | 3196128930 | 13410 | 13410 | 13420 | 13410 | 543 |
| 530 | 20230728 | 105800 | 3188842030 | 13410 | 13420 | 13420 | 13410 | 181 |
| 531 | 20230728 | 105700 | 3186414740 | 13410 | 13410 | 13410 | 13410 | 246 |
| 532 | 20230728 | 105600 | 3183115880 | 13410 | 13400 | 13410 | 13400 | 1539 |
| 533 | 20230728 | 105500 | 3162481830 | 13400 | 13400 | 13410 | 13400 | 444 |
| 534 | 20230728 | 105400 | 3156529710 | 13400 | 13400 | 13400 | 13400 | 1448 |
| 535 | 20230728 | 105300 | 3137126510 | 13400 | 13410 | 13410 | 13400 | 2114 |
| 536 | 20230728 | 105200 | 3108797370 | 13410 | 13410 | 13410 | 13410 | 817 |
| 537 | 20230728 | 105100 | 3097841400 | 13410 | 13410 | 13420 | 13410 | 740 |
| 538 | 20230728 | 105000 | 3087917760 | 13410 | 13410 | 13420 | 13410 | 1111 |
| 539 | 20230728 | 104900 | 3073018820 | 13410 | 13420 | 13420 | 13410 | 1021 |
| 540 | 20230728 | 104800 | 3059325880 | 13420 | 13430 | 13430 | 13420 | 454 |
| 541 | 20230728 | 104700 | 3053232570 | 13430 | 13440 | 13440 | 13430 | 210 |
| 542 | 20230728 | 104600 | 3050411270 | 13430 | 13430 | 13440 | 13430 | 211 |
| 543 | 20230728 | 104500 | 3047577010 | 13440 | 13410 | 13440 | 13410 | 1790 |
| 544 | 20230728 | 104400 | 3023558110 | 13410 | 13420 | 13420 | 13400 | 494 |
| 545 | 20230728 | 104300 | 3016935750 | 13410 | 13440 | 13440 | 13400 | 3895 |
| 546 | 20230728 | 104200 | 2964678560 | 13430 | 13430 | 13440 | 13430 | 469 |
| 547 | 20230728 | 104100 | 2958377530 | 13430 | 13440 | 13440 | 13430 | 125 |
| 548 | 20230728 | 104000 | 2956698760 | 13440 | 13450 | 13450 | 13430 | 2097 |
| 549 | 20230728 | 103900 | 2928525820 | 13450 | 13450 | 13460 | 13450 | 788 |
| 550 | 20230728 | 103800 | 2917926780 | 13450 | 13490 | 13490 | 13450 | 818 |
| 551 | 20230728 | 103700 | 2906914230 | 13480 | 13490 | 13490 | 13480 | 603 |
| 552 | 20230728 | 103600 | 2898780800 | 13490 | 13480 | 13490 | 13480 | 859 |
| 553 | 20230728 | 103500 | 2887195130 | 13480 | 13460 | 13480 | 13460 | 2152 |
| 554 | 20230728 | 103400 | 2858194990 | 13460 | 13450 | 13460 | 13450 | 514 |
| 555 | 20230728 | 103300 | 2851280360 | 13450 | 13460 | 13460 | 13450 | 175 |
| 556 | 20230728 | 103200 | 2848925820 | 13460 | 13450 | 13460 | 13440 | 965 |
| 557 | 20230728 | 103100 | 2835947430 | 13450 | 13460 | 13460 | 13450 | 693 |
| 558 | 20230728 | 103000 | 2826626290 | 13460 | 13460 | 13460 | 13450 | 32 |
| 559 | 20230728 | 102900 | 2826195620 | 13450 | 13440 | 13480 | 13430 | 1211 |
| 560 | 20230728 | 102800 | 2809915960 | 13460 | 13410 | 13460 | 13410 | 4547 |
| 561 | 20230728 | 102700 | 2748798980 | 13410 | 13400 | 13420 | 13400 | 1504 |
| 562 | 20230728 | 102600 | 2728638010 | 13400 | 13430 | 13430 | 13400 | 1546 |
| 563 | 20230728 | 102500 | 2707896230 | 13420 | 13430 | 13430 | 13420 | 698 |
| 564 | 20230728 | 102400 | 2698524090 | 13430 | 13430 | 13440 | 13430 | 539 |
| 565 | 20230728 | 102300 | 2691284820 | 13430 | 13450 | 13450 | 13430 | 619 |
| 566 | 20230728 | 102200 | 2682964280 | 13450 | 13450 | 13460 | 13450 | 448 |
| 567 | 20230728 | 102100 | 2676937340 | 13450 | 13460 | 13460 | 13450 | 1143 |
| 568 | 20230728 | 102000 | 2661559910 | 13460 | 13460 | 13460 | 13460 | 35 |
| 569 | 20230728 | 101900 | 2661088810 | 13460 | 13470 | 13470 | 13450 | 1269 |
| 570 | 20230728 | 101800 | 2644002960 | 13470 | 13450 | 13470 | 13450 | 619 |
| 571 | 20230728 | 101700 | 2635672320 | 13440 | 13460 | 13460 | 13400 | 1498 |
| 572 | 20230728 | 101600 | 2615564450 | 13460 | 13420 | 13460 | 13420 | 622 |
| 573 | 20230728 | 101500 | 2607202730 | 13410 | 13400 | 13410 | 13390 | 2031 |
| 574 | 20230728 | 101400 | 2579999200 | 13390 | 13440 | 13440 | 13390 | 1669 |
| 575 | 20230728 | 101300 | 2557630200 | 13440 | 13420 | 13440 | 13420 | 600 |
| 576 | 20230728 | 101200 | 2549577040 | 13420 | 13470 | 13470 | 13410 | 503 |
| 577 | 20230728 | 101100 | 2542816650 | 13470 | 13410 | 13490 | 13410 | 938 |
| 578 | 20230728 | 101000 | 2530191390 | 13440 | 13420 | 13440 | 13410 | 1409 |
| 579 | 20230728 | 100900 | 2511276480 | 13420 | 13430 | 13430 | 13400 | 1652 |
| 580 | 20230728 | 100800 | 2489128770 | 13430 | 13440 | 13440 | 13410 | 883 |
| 581 | 20230728 | 100700 | 2477275680 | 13440 | 13460 | 13460 | 13420 | 574 |
| 582 | 20230728 | 100600 | 2469555790 | 13450 | 13430 | 13460 | 13420 | 1433 |
| 583 | 20230728 | 100500 | 2450293650 | 13430 | 13460 | 13460 | 13430 | 188 |
| 584 | 20230728 | 100400 | 2447765760 | 13480 | 13450 | 13510 | 13450 | 541 |
| 585 | 20230728 | 100300 | 2440467100 | 13450 | 13500 | 13500 | 13410 | 3685 |
| 586 | 20230728 | 100200 | 2390873260 | 13500 | 13490 | 13510 | 13490 | 908 |
| 587 | 20230728 | 100100 | 2378613150 | 13500 | 13480 | 13500 | 13480 | 870 |
| 588 | 20230728 | 100000 | 2366874190 | 13490 | 13450 | 13500 | 13450 | 1325 |
| 589 | 20230728 | 095900 | 2349020110 | 13390 | 13450 | 13450 | 13390 | 1846 |
| 590 | 20230728 | 095800 | 2324229840 | 13460 | 13440 | 13470 | 13440 | 696 |
| 591 | 20230728 | 095700 | 2314861720 | 13430 | 13400 | 13430 | 13400 | 2321 |
| 592 | 20230728 | 095600 | 2283711950 | 13390 | 13430 | 13430 | 13380 | 2664 |
| 593 | 20230728 | 095500 | 2248024060 | 13430 | 13460 | 13490 | 13430 | 1712 |
| 594 | 20230728 | 095400 | 2224989370 | 13490 | 13470 | 13490 | 13440 | 631 |
| 595 | 20230728 | 095300 | 2216491690 | 13470 | 13490 | 13550 | 13470 | 5167 |
| 596 | 20230728 | 095200 | 2146846970 | 13480 | 13450 | 13480 | 13450 | 736 |
| 597 | 20230728 | 095100 | 2136933550 | 13450 | 13420 | 13450 | 13400 | 1497 |
| 598 | 20230728 | 095000 | 2116837680 | 13400 | 13400 | 13420 | 13380 | 2746 |
| 599 | 20230728 | 094900 | 2080056670 | 13400 | 13440 | 13570 | 13400 | 3092 |
| 600 | 20230728 | 094800 | 2038425470 | 13420 | 13360 | 13560 | 13360 | 4795 |
| 601 | 20230728 | 094700 | 1973830860 | 13360 | 13360 | 13390 | 13340 | 2080 |
| 602 | 20230728 | 094600 | 1946024610 | 13330 | 13380 | 13400 | 13330 | 4383 |
| 603 | 20230728 | 094500 | 1887471250 | 13380 | 13410 | 13410 | 13380 | 3578 |
| 604 | 20230728 | 094400 | 1839539110 | 13410 | 13430 | 13430 | 13400 | 626 |
| 605 | 20230728 | 094300 | 1831146820 | 13430 | 13410 | 13490 | 13400 | 3806 |
| 606 | 20230728 | 094200 | 1780088330 | 13410 | 13410 | 13410 | 13400 | 1629 |
| 607 | 20230728 | 094100 | 1758244200 | 13400 | 13490 | 13490 | 13400 | 3772 |
| 608 | 20230728 | 094000 | 1707582710 | 13490 | 13490 | 13500 | 13490 | 415 |
| 609 | 20230728 | 093900 | 1701981150 | 13490 | 13490 | 13500 | 13490 | 410 |
| 610 | 20230728 | 093800 | 1696449150 | 13500 | 13510 | 13510 | 13500 | 278 |
| 611 | 20230728 | 093700 | 1692695000 | 13510 | 13490 | 13570 | 13490 | 535 |
| 612 | 20230728 | 093600 | 1685463440 | 13520 | 13400 | 13570 | 13400 | 3424 |
| 613 | 20230728 | 093500 | 1639272480 | 13400 | 13460 | 13460 | 13390 | 12337 |
| 614 | 20230728 | 093400 | 1473821220 | 13480 | 13480 | 13480 | 13450 | 7030 |
| 615 | 20230728 | 093300 | 1379171930 | 13480 | 13500 | 13500 | 13480 | 3282 |
| 616 | 20230728 | 093200 | 1334896480 | 13500 | 13550 | 13550 | 13500 | 993 |
| 617 | 20230728 | 093100 | 1321476820 | 13520 | 13580 | 13580 | 13510 | 1217 |
| 618 | 20230728 | 093000 | 1304986180 | 13580 | 13510 | 13580 | 13510 | 1447 |
| 619 | 20230728 | 092900 | 1285389900 | 13520 | 13520 | 13570 | 13510 | 1781 |
| 620 | 20230728 | 092800 | 1261300700 | 13520 | 13530 | 13540 | 13520 | 1066 |
| 621 | 20230728 | 092700 | 1246882680 | 13530 | 13580 | 13580 | 13520 | 8538 |
| 622 | 20230728 | 092600 | 1131086040 | 13580 | 13590 | 13600 | 13570 | 5433 |
| 623 | 20230728 | 092500 | 1057269870 | 13590 | 13600 | 13600 | 13590 | 548 |
| 624 | 20230728 | 092400 | 1049820500 | 13600 | 13610 | 13620 | 13590 | 862 |
| 625 | 20230728 | 092300 | 1038092680 | 13610 | 13650 | 13650 | 13600 | 1279 |
| 626 | 20230728 | 092200 | 1020655370 | 13650 | 13600 | 13650 | 13600 | 1231 |
| 627 | 20230728 | 092100 | 1003885910 | 13600 | 13560 | 13620 | 13560 | 4220 |
| 628 | 20230728 | 092000 | 946551080 | 13580 | 13550 | 13580 | 13540 | 1842 |
| 629 | 20230728 | 091900 | 921557500 | 13550 | 13570 | 13570 | 13520 | 2362 |
| 630 | 20230728 | 091800 | 889552980 | 13580 | 13600 | 13600 | 13560 | 2094 |
| 631 | 20230728 | 091700 | 861107290 | 13590 | 13520 | 13590 | 13520 | 1849 |
| 632 | 20230728 | 091600 | 836027000 | 13510 | 13510 | 13520 | 13480 | 4150 |
| 633 | 20230728 | 091500 | 780033290 | 13520 | 13530 | 13530 | 13510 | 743 |
| 634 | 20230728 | 091400 | 769993370 | 13530 | 13510 | 13530 | 13490 | 2563 |
| 635 | 20230728 | 091300 | 735332780 | 13530 | 13510 | 13560 | 13500 | 2059 |
| 636 | 20230728 | 091200 | 707485800 | 13520 | 13520 | 13550 | 13510 | 1101 |
| 637 | 20230728 | 091100 | 692602670 | 13520 | 13480 | 13580 | 13480 | 1354 |
| 638 | 20230728 | 091000 | 674325820 | 13480 | 13580 | 13580 | 13480 | 3418 |
| 639 | 20230728 | 090900 | 628017190 | 13570 | 13590 | 13590 | 13570 | 299 |
| 640 | 20230728 | 090800 | 623957610 | 13590 | 13590 | 13650 | 13590 | 2433 |
| 641 | 20230728 | 090700 | 590869630 | 13590 | 13550 | 13590 | 13540 | 2713 |
| 642 | 20230728 | 090600 | 554112240 | 13550 | 13450 | 13550 | 13450 | 2942 |
| 643 | 20230728 | 090500 | 514326130 | 13440 | 13470 | 13470 | 13400 | 10014 |
| 644 | 20230728 | 090400 | 379763100 | 13480 | 13530 | 13530 | 13460 | 5222 |
| 645 | 20230728 | 090300 | 309313400 | 13530 | 13650 | 13650 | 13530 | 5977 |
| 646 | 20230728 | 090200 | 228132250 | 13650 | 13760 | 13760 | 13630 | 5209 |
| 647 | 20230728 | 090100 | 156769780 | 13750 | 13690 | 13750 | 13680 | 6023 |
| 648 | 20230728 | 090000 | 74083960 | 13690 | 13700 | 13700 | 13670 | 5409 |