36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 3 | 20231102 | 200200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20231102 | 200100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20231102 | 200000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20231102 | 195900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20231102 | 195800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20231102 | 195700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20231102 | 195600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20231102 | 195500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20231102 | 195400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20231102 | 195300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20231102 | 195200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20231102 | 195100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20231102 | 195000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20231102 | 194900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20231102 | 194800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20231102 | 194700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20231102 | 194600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20231102 | 194500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20231102 | 194400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20231102 | 194300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20231102 | 194200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20231102 | 194100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20231102 | 194000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20231102 | 193900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20231102 | 193800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20231102 | 193700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20231102 | 193600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20231102 | 193500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20231102 | 193400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20231102 | 193300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 33 | 20231102 | 193200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20231102 | 193100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20231102 | 193000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20231102 | 192900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20231102 | 192800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20231102 | 192700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20231102 | 192600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20231102 | 192500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20231102 | 192400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20231102 | 192300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20231102 | 192200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20231102 | 192100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20231102 | 192000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20231102 | 191900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20231102 | 191800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20231102 | 191700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20231102 | 191600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20231102 | 191500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20231102 | 191400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20231102 | 191300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20231102 | 191200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20231102 | 191100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20231102 | 191000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20231102 | 190900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20231102 | 190800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20231102 | 190700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20231102 | 190600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20231102 | 190500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20231102 | 190400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20231102 | 190300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 63 | 20231102 | 190200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20231102 | 190100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20231102 | 190000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20231102 | 185900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20231102 | 185800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20231102 | 185700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20231102 | 185600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20231102 | 185500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20231102 | 185400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20231102 | 185300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20231102 | 185200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20231102 | 185100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20231102 | 185000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20231102 | 184900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20231102 | 184800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20231102 | 184700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20231102 | 184600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20231102 | 184500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20231102 | 184400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20231102 | 184300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20231102 | 184200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20231102 | 184100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20231102 | 184000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20231102 | 183900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20231102 | 183800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20231102 | 183700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20231102 | 183600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20231102 | 183500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20231102 | 183400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20231102 | 183300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 93 | 20231102 | 183200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20231102 | 183100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20231102 | 183000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20231102 | 182900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20231102 | 182800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20231102 | 182700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20231102 | 182600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20231102 | 182500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20231102 | 182400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20231102 | 182300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20231102 | 182200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20231102 | 182100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20231102 | 182000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20231102 | 181900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20231102 | 181800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20231102 | 181700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20231102 | 181600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20231102 | 181500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20231102 | 181400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20231102 | 181300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20231102 | 181200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20231102 | 181100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20231102 | 181000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20231102 | 180900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20231102 | 180800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20231102 | 180700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20231102 | 180600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20231102 | 180500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20231102 | 180400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20231102 | 180300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 123 | 20231102 | 180200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20231102 | 180100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20231102 | 180000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20231102 | 175900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20231102 | 175800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20231102 | 175700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20231102 | 175600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20231102 | 175500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20231102 | 175400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20231102 | 175300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20231102 | 175200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20231102 | 175100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20231102 | 175000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20231102 | 174900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20231102 | 174800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20231102 | 174700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20231102 | 174600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20231102 | 174500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20231102 | 174400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20231102 | 174300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20231102 | 174200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20231102 | 174100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20231102 | 174000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20231102 | 173900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20231102 | 173800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20231102 | 173700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20231102 | 173600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20231102 | 173500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20231102 | 173400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20231102 | 173300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 153 | 20231102 | 173200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20231102 | 173100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20231102 | 173000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20231102 | 172900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20231102 | 172800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20231102 | 172700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20231102 | 172600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20231102 | 172500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20231102 | 172400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20231102 | 172300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20231102 | 172200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20231102 | 172100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20231102 | 172000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20231102 | 171900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20231102 | 171800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20231102 | 171700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20231102 | 171600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20231102 | 171500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20231102 | 171400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20231102 | 171300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20231102 | 171200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20231102 | 171100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20231102 | 171000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20231102 | 170900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20231102 | 170800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20231102 | 170700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20231102 | 170600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20231102 | 170500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20231102 | 170400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20231102 | 170300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 183 | 20231102 | 170200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20231102 | 170100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20231102 | 170000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20231102 | 165900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20231102 | 165800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20231102 | 165700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20231102 | 165600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20231102 | 165500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20231102 | 165400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20231102 | 165300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20231102 | 165200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20231102 | 165100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20231102 | 165000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20231102 | 164900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20231102 | 164800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20231102 | 164700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20231102 | 164600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20231102 | 164500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20231102 | 164400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20231102 | 164300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20231102 | 164200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20231102 | 164100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20231102 | 164000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20231102 | 163900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20231102 | 163800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20231102 | 163700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20231102 | 163600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20231102 | 163500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20231102 | 163400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20231102 | 163300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 213 | 20231102 | 163200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20231102 | 163100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20231102 | 163000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20231102 | 162900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20231102 | 162800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20231102 | 162700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20231102 | 162600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20231102 | 162500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20231102 | 162400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20231102 | 162300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20231102 | 162200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20231102 | 162100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20231102 | 162000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20231102 | 161900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20231102 | 161800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20231102 | 161700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20231102 | 161600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20231102 | 161500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20231102 | 161400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20231102 | 161300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20231102 | 161200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20231102 | 161100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20231102 | 161000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20231102 | 160900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20231102 | 160800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20231102 | 160700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20231102 | 160600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20231102 | 160500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20231102 | 160400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20231102 | 160300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 243 | 20231102 | 160200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20231102 | 160100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20231102 | 160000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20231102 | 155900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20231102 | 155800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20231102 | 155700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20231102 | 155600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20231102 | 155500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20231102 | 155400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20231102 | 155300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20231102 | 155200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20231102 | 155100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20231102 | 155000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20231102 | 154900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20231102 | 154800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20231102 | 154700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20231102 | 154600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20231102 | 154500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20231102 | 154400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20231102 | 154300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20231102 | 154200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20231102 | 154100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20231102 | 154000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20231102 | 153900 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20231102 | 153800 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20231102 | 153700 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20231102 | 153600 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20231102 | 153500 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20231102 | 153400 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20231102 | 153300 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 273 | 20231102 | 153200 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20231102 | 153100 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20231102 | 153000 | 7272682830 | 11490 | 11490 | 11490 | 11490 | 10002 |
| 276 | 20231102 | 152900 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20231102 | 152800 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20231102 | 152700 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20231102 | 152600 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20231102 | 152500 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20231102 | 152400 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20231102 | 152300 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20231102 | 152200 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20231102 | 152100 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20231102 | 152000 | 7157759850 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20231102 | 151900 | 7157759850 | 11510 | 11470 | 11510 | 11450 | 1710 |
| 287 | 20231102 | 151800 | 7138146270 | 11470 | 11470 | 11470 | 11460 | 558 |
| 288 | 20231102 | 151700 | 7131746620 | 11490 | 11510 | 11510 | 11490 | 2672 |
| 289 | 20231102 | 151600 | 7101021110 | 11520 | 11510 | 11520 | 11500 | 1098 |
| 290 | 20231102 | 151500 | 7088383420 | 11510 | 11530 | 11530 | 11500 | 4812 |
| 291 | 20231102 | 151400 | 7032985960 | 11520 | 11510 | 11520 | 11510 | 2275 |
| 292 | 20231102 | 151300 | 7006782630 | 11520 | 11510 | 11520 | 11510 | 1115 |
| 293 | 20231102 | 151200 | 6993948960 | 11500 | 11510 | 11510 | 11500 | 3430 |
| 294 | 20231102 | 151100 | 6954474000 | 11510 | 11500 | 11510 | 11500 | 238 |
| 295 | 20231102 | 151000 | 6951734790 | 11510 | 11490 | 11510 | 11490 | 4390 |
| 296 | 20231102 | 150900 | 6901249370 | 11490 | 11480 | 11490 | 11480 | 2895 |
| 297 | 20231102 | 150800 | 6867994890 | 11480 | 11480 | 11480 | 11470 | 1764 |
| 298 | 20231102 | 150700 | 6847745790 | 11490 | 11480 | 11490 | 11480 | 1091 |
| 299 | 20231102 | 150600 | 6835221050 | 11480 | 11490 | 11490 | 11480 | 3838 |
| 300 | 20231102 | 150500 | 6791160780 | 11480 | 11480 | 11480 | 11470 | 3411 |
| 301 | 20231102 | 150400 | 6752002920 | 11470 | 11480 | 11480 | 11470 | 749 |
| 302 | 20231102 | 150300 | 6743406040 | 11470 | 11470 | 11470 | 11470 | 616 |
| 303 | 20231102 | 150200 | 6736340520 | 11470 | 11460 | 11480 | 11460 | 1543 |
| 304 | 20231102 | 150100 | 6718650850 | 11460 | 11460 | 11460 | 11450 | 749 |
| 305 | 20231102 | 150000 | 6710070410 | 11460 | 11460 | 11470 | 11450 | 2028 |
| 306 | 20231102 | 145900 | 6686826410 | 11460 | 11460 | 11470 | 11460 | 709 |
| 307 | 20231102 | 145800 | 6678700950 | 11470 | 11460 | 11470 | 11460 | 837 |
| 308 | 20231102 | 145700 | 6669103550 | 11470 | 11460 | 11470 | 11460 | 1258 |
| 309 | 20231102 | 145600 | 6654680380 | 11460 | 11470 | 11480 | 11460 | 3439 |
| 310 | 20231102 | 145500 | 6615242120 | 11470 | 11480 | 11480 | 11470 | 799 |
| 311 | 20231102 | 145400 | 6606077470 | 11480 | 11470 | 11480 | 11460 | 1330 |
| 312 | 20231102 | 145300 | 6590822630 | 11470 | 11470 | 11480 | 11460 | 4114 |
| 313 | 20231102 | 145200 | 6543645050 | 11470 | 11470 | 11470 | 11460 | 582 |
| 314 | 20231102 | 145100 | 6536975300 | 11470 | 11460 | 11470 | 11460 | 363 |
| 315 | 20231102 | 145000 | 6532815070 | 11460 | 11460 | 11460 | 11450 | 1445 |
| 316 | 20231102 | 144900 | 6516262140 | 11460 | 11450 | 11460 | 11440 | 1935 |
| 317 | 20231102 | 144800 | 6494108120 | 11440 | 11430 | 11440 | 11420 | 5057 |
| 318 | 20231102 | 144700 | 6436323500 | 11430 | 11440 | 11450 | 11430 | 1377 |
| 319 | 20231102 | 144600 | 6420577460 | 11440 | 11440 | 11450 | 11430 | 1411 |
| 320 | 20231102 | 144500 | 6404435320 | 11440 | 11440 | 11440 | 11440 | 369 |
| 321 | 20231102 | 144400 | 6400213960 | 11440 | 11450 | 11450 | 11440 | 1353 |
| 322 | 20231102 | 144300 | 6384726520 | 11450 | 11440 | 11450 | 11430 | 1024 |
| 323 | 20231102 | 144200 | 6373005890 | 11440 | 11440 | 11440 | 11440 | 460 |
| 324 | 20231102 | 144100 | 6367743490 | 11440 | 11450 | 11450 | 11440 | 805 |
| 325 | 20231102 | 144000 | 6358532600 | 11440 | 11450 | 11460 | 11440 | 825 |
| 326 | 20231102 | 143900 | 6349086460 | 11450 | 11450 | 11470 | 11450 | 1151 |
| 327 | 20231102 | 143800 | 6335903510 | 11460 | 11440 | 11460 | 11430 | 2201 |
| 328 | 20231102 | 143700 | 6310701660 | 11450 | 11440 | 11450 | 11440 | 769 |
| 329 | 20231102 | 143600 | 6301896820 | 11450 | 11430 | 11450 | 11430 | 1726 |
| 330 | 20231102 | 143500 | 6282143600 | 11430 | 11440 | 11450 | 11430 | 953 |
| 331 | 20231102 | 143400 | 6271240400 | 11440 | 11430 | 11450 | 11430 | 998 |
| 332 | 20231102 | 143300 | 6259826100 | 11430 | 11440 | 11440 | 11430 | 646 |
| 333 | 20231102 | 143200 | 6252440660 | 11430 | 11450 | 11450 | 11430 | 940 |
| 334 | 20231102 | 143100 | 6241687000 | 11450 | 11450 | 11450 | 11450 | 821 |
| 335 | 20231102 | 143000 | 6232286550 | 11450 | 11430 | 11450 | 11430 | 1907 |
| 336 | 20231102 | 142900 | 6210457870 | 11430 | 11440 | 11450 | 11430 | 632 |
| 337 | 20231102 | 142800 | 6203229120 | 11440 | 11440 | 11450 | 11440 | 742 |
| 338 | 20231102 | 142700 | 6194739480 | 11440 | 11440 | 11450 | 11440 | 787 |
| 339 | 20231102 | 142600 | 6185734540 | 11440 | 11450 | 11450 | 11430 | 1295 |
| 340 | 20231102 | 142500 | 6170923760 | 11450 | 11440 | 11450 | 11440 | 1219 |
| 341 | 20231102 | 142400 | 6156975010 | 11440 | 11450 | 11450 | 11440 | 645 |
| 342 | 20231102 | 142300 | 6149591130 | 11440 | 11440 | 11450 | 11440 | 312 |
| 343 | 20231102 | 142200 | 6146021110 | 11450 | 11440 | 11450 | 11430 | 1758 |
| 344 | 20231102 | 142100 | 6125908730 | 11430 | 11440 | 11450 | 11430 | 856 |
| 345 | 20231102 | 142000 | 6116116570 | 11440 | 11440 | 11450 | 11440 | 839 |
| 346 | 20231102 | 141900 | 6106513900 | 11440 | 11430 | 11440 | 11420 | 1587 |
| 347 | 20231102 | 141800 | 6088359660 | 11430 | 11450 | 11450 | 11430 | 919 |
| 348 | 20231102 | 141700 | 6077843930 | 11450 | 11430 | 11450 | 11420 | 1170 |
| 349 | 20231102 | 141600 | 6064462090 | 11420 | 11440 | 11440 | 11420 | 1398 |
| 350 | 20231102 | 141500 | 6048480440 | 11440 | 11430 | 11440 | 11430 | 859 |
| 351 | 20231102 | 141400 | 6038657210 | 11430 | 11430 | 11440 | 11430 | 814 |
| 352 | 20231102 | 141300 | 6029347720 | 11430 | 11430 | 11440 | 11430 | 1074 |
| 353 | 20231102 | 141200 | 6017070970 | 11440 | 11460 | 11460 | 11440 | 400 |
| 354 | 20231102 | 141100 | 6012492830 | 11460 | 11450 | 11470 | 11450 | 733 |
| 355 | 20231102 | 141000 | 6004092790 | 11450 | 11440 | 11470 | 11440 | 2504 |
| 356 | 20231102 | 140900 | 5975404860 | 11440 | 11440 | 11450 | 11440 | 1187 |
| 357 | 20231102 | 140800 | 5961824420 | 11440 | 11440 | 11450 | 11440 | 409 |
| 358 | 20231102 | 140700 | 5957145230 | 11440 | 11450 | 11450 | 11440 | 1058 |
| 359 | 20231102 | 140600 | 5945032740 | 11450 | 11460 | 11460 | 11450 | 792 |
| 360 | 20231102 | 140500 | 5935964280 | 11450 | 11460 | 11460 | 11440 | 1164 |
| 361 | 20231102 | 140400 | 5922636060 | 11450 | 11460 | 11460 | 11450 | 1140 |
| 362 | 20231102 | 140300 | 5909575450 | 11460 | 11460 | 11460 | 11460 | 958 |
| 363 | 20231102 | 140200 | 5898596770 | 11450 | 11440 | 11460 | 11440 | 1301 |
| 364 | 20231102 | 140100 | 5883696370 | 11430 | 11430 | 11450 | 11430 | 1007 |
| 365 | 20231102 | 140000 | 5872179140 | 11430 | 11440 | 11450 | 11430 | 1022 |
| 366 | 20231102 | 135900 | 5860487390 | 11440 | 11440 | 11450 | 11440 | 1150 |
| 367 | 20231102 | 135800 | 5847327340 | 11440 | 11420 | 11440 | 11420 | 1176 |
| 368 | 20231102 | 135700 | 5833885850 | 11420 | 11450 | 11450 | 11420 | 1070 |
| 369 | 20231102 | 135600 | 5821651460 | 11440 | 11440 | 11440 | 11440 | 726 |
| 370 | 20231102 | 135500 | 5813346020 | 11440 | 11420 | 11440 | 11420 | 1297 |
| 371 | 20231102 | 135400 | 5798514790 | 11420 | 11420 | 11430 | 11420 | 870 |
| 372 | 20231102 | 135300 | 5788578580 | 11420 | 11420 | 11430 | 11420 | 584 |
| 373 | 20231102 | 135200 | 5781909140 | 11420 | 11420 | 11430 | 11420 | 1277 |
| 374 | 20231102 | 135100 | 5767323510 | 11430 | 11440 | 11450 | 11430 | 629 |
| 375 | 20231102 | 135000 | 5760126770 | 11440 | 11440 | 11440 | 11430 | 960 |
| 376 | 20231102 | 134900 | 5749151300 | 11430 | 11430 | 11440 | 11430 | 395 |
| 377 | 20231102 | 134800 | 5744634970 | 11430 | 11430 | 11450 | 11430 | 1122 |
| 378 | 20231102 | 134700 | 5731808580 | 11450 | 11440 | 11450 | 11430 | 965 |
| 379 | 20231102 | 134600 | 5720769670 | 11440 | 11430 | 11440 | 11430 | 1007 |
| 380 | 20231102 | 134500 | 5709250380 | 11430 | 11410 | 11430 | 11410 | 1938 |
| 381 | 20231102 | 134400 | 5687109390 | 11420 | 11430 | 11430 | 11410 | 909 |
| 382 | 20231102 | 134300 | 5676724700 | 11430 | 11420 | 11430 | 11420 | 172 |
| 383 | 20231102 | 134200 | 5674758940 | 11430 | 11410 | 11430 | 11410 | 2318 |
| 384 | 20231102 | 134100 | 5648289480 | 11410 | 11420 | 11420 | 11410 | 497 |
| 385 | 20231102 | 134000 | 5642614320 | 11430 | 11420 | 11430 | 11410 | 744 |
| 386 | 20231102 | 133900 | 5634116250 | 11420 | 11420 | 11440 | 11410 | 1764 |
| 387 | 20231102 | 133800 | 5613957020 | 11430 | 11430 | 11440 | 11430 | 900 |
| 388 | 20231102 | 133700 | 5603669760 | 11430 | 11410 | 11430 | 11410 | 908 |
| 389 | 20231102 | 133600 | 5593298420 | 11410 | 11410 | 11420 | 11410 | 804 |
| 390 | 20231102 | 133500 | 5584121360 | 11410 | 11430 | 11430 | 11410 | 1034 |
| 391 | 20231102 | 133400 | 5572310150 | 11430 | 11440 | 11440 | 11430 | 502 |
| 392 | 20231102 | 133300 | 5566571020 | 11430 | 11420 | 11430 | 11420 | 889 |
| 393 | 20231102 | 133200 | 5556414960 | 11430 | 11420 | 11430 | 11420 | 1199 |
| 394 | 20231102 | 133100 | 5542718610 | 11420 | 11430 | 11430 | 11420 | 740 |
| 395 | 20231102 | 133000 | 5534267210 | 11430 | 11420 | 11440 | 11420 | 877 |
| 396 | 20231102 | 132900 | 5524242970 | 11420 | 11420 | 11430 | 11410 | 1178 |
| 397 | 20231102 | 132800 | 5510786410 | 11410 | 11420 | 11420 | 11410 | 505 |
| 398 | 20231102 | 132700 | 5505021850 | 11420 | 11430 | 11430 | 11420 | 715 |
| 399 | 20231102 | 132600 | 5496851840 | 11430 | 11440 | 11440 | 11430 | 988 |
| 400 | 20231102 | 132500 | 5485553320 | 11430 | 11430 | 11450 | 11430 | 1530 |
| 401 | 20231102 | 132400 | 5468062330 | 11430 | 11420 | 11430 | 11410 | 985 |
| 402 | 20231102 | 132300 | 5456808240 | 11420 | 11420 | 11420 | 11410 | 1690 |
| 403 | 20231102 | 132200 | 5437509940 | 11420 | 11410 | 11420 | 11410 | 692 |
| 404 | 20231102 | 132100 | 5429609150 | 11410 | 11410 | 11430 | 11410 | 553 |
| 405 | 20231102 | 132000 | 5423294050 | 11410 | 11430 | 11430 | 11410 | 827 |
| 406 | 20231102 | 131900 | 5413845460 | 11430 | 11420 | 11440 | 11420 | 868 |
| 407 | 20231102 | 131800 | 5403923110 | 11420 | 11420 | 11440 | 11410 | 921 |
| 408 | 20231102 | 131700 | 5393403660 | 11420 | 11420 | 11430 | 11420 | 947 |
| 409 | 20231102 | 131600 | 5382588340 | 11420 | 11440 | 11440 | 11420 | 858 |
| 410 | 20231102 | 131500 | 5372783620 | 11440 | 11450 | 11450 | 11440 | 344 |
| 411 | 20231102 | 131400 | 5368845960 | 11440 | 11430 | 11450 | 11430 | 843 |
| 412 | 20231102 | 131300 | 5359204720 | 11430 | 11440 | 11440 | 11430 | 513 |
| 413 | 20231102 | 131200 | 5353336330 | 11430 | 11440 | 11440 | 11430 | 964 |
| 414 | 20231102 | 131100 | 5342310350 | 11430 | 11430 | 11440 | 11430 | 1406 |
| 415 | 20231102 | 131000 | 5326235640 | 11430 | 11440 | 11440 | 11420 | 741 |
| 416 | 20231102 | 130900 | 5317767900 | 11440 | 11440 | 11450 | 11440 | 481 |
| 417 | 20231102 | 130800 | 5312265120 | 11440 | 11420 | 11440 | 11420 | 1957 |
| 418 | 20231102 | 130700 | 5289908990 | 11420 | 11430 | 11430 | 11420 | 946 |
| 419 | 20231102 | 130600 | 5279102080 | 11430 | 11420 | 11440 | 11420 | 1194 |
| 420 | 20231102 | 130500 | 5265459600 | 11420 | 11420 | 11430 | 11420 | 1377 |
| 421 | 20231102 | 130400 | 5249726600 | 11420 | 11430 | 11440 | 11420 | 1325 |
| 422 | 20231102 | 130300 | 5234581340 | 11430 | 11430 | 11440 | 11430 | 341 |
| 423 | 20231102 | 130200 | 5230683600 | 11430 | 11440 | 11440 | 11430 | 946 |
| 424 | 20231102 | 130100 | 5219866940 | 11440 | 11440 | 11440 | 11440 | 1201 |
| 425 | 20231102 | 130000 | 5206127500 | 11450 | 11470 | 11470 | 11450 | 219 |
| 426 | 20231102 | 125900 | 5203617960 | 11470 | 11440 | 11470 | 11440 | 1563 |
| 427 | 20231102 | 125800 | 5185711450 | 11440 | 11470 | 11470 | 11440 | 1279 |
| 428 | 20231102 | 125700 | 5171054960 | 11470 | 11460 | 11470 | 11460 | 1180 |
| 429 | 20231102 | 125600 | 5157524220 | 11470 | 11460 | 11470 | 11460 | 618 |
| 430 | 20231102 | 125500 | 5150438500 | 11460 | 11460 | 11470 | 11460 | 1242 |
| 431 | 20231102 | 125400 | 5136200690 | 11460 | 11480 | 11480 | 11460 | 473 |
| 432 | 20231102 | 125300 | 5130776620 | 11480 | 11450 | 11480 | 11450 | 1461 |
| 433 | 20231102 | 125200 | 5114028030 | 11450 | 11460 | 11460 | 11450 | 1091 |
| 434 | 20231102 | 125100 | 5101526530 | 11460 | 11470 | 11480 | 11460 | 597 |
| 435 | 20231102 | 125000 | 5094679560 | 11470 | 11460 | 11480 | 11460 | 853 |
| 436 | 20231102 | 124900 | 5084898220 | 11450 | 11470 | 11470 | 11450 | 794 |
| 437 | 20231102 | 124800 | 5075792460 | 11470 | 11470 | 11470 | 11460 | 719 |
| 438 | 20231102 | 124700 | 5067546290 | 11480 | 11440 | 11480 | 11440 | 1997 |
| 439 | 20231102 | 124600 | 5044671580 | 11440 | 11440 | 11440 | 11430 | 1080 |
| 440 | 20231102 | 124500 | 5032316680 | 11440 | 11440 | 11440 | 11440 | 1030 |
| 441 | 20231102 | 124400 | 5020533480 | 11440 | 11420 | 11440 | 11420 | 691 |
| 442 | 20231102 | 124300 | 5012636240 | 11430 | 11440 | 11440 | 11430 | 500 |
| 443 | 20231102 | 124200 | 5006918990 | 11450 | 11440 | 11450 | 11440 | 223 |
| 444 | 20231102 | 124100 | 5004367820 | 11440 | 11440 | 11460 | 11440 | 1337 |
| 445 | 20231102 | 124000 | 4989064140 | 11440 | 11440 | 11440 | 11430 | 1304 |
| 446 | 20231102 | 123900 | 4974150360 | 11440 | 11430 | 11440 | 11430 | 562 |
| 447 | 20231102 | 123800 | 4967721610 | 11440 | 11440 | 11440 | 11430 | 615 |
| 448 | 20231102 | 123700 | 4960687010 | 11440 | 11440 | 11450 | 11440 | 1258 |
| 449 | 20231102 | 123600 | 4946291000 | 11430 | 11440 | 11450 | 11430 | 1178 |
| 450 | 20231102 | 123500 | 4932816390 | 11440 | 11430 | 11440 | 11430 | 377 |
| 451 | 20231102 | 123400 | 4928504200 | 11440 | 11430 | 11440 | 11420 | 1456 |
| 452 | 20231102 | 123300 | 4911856570 | 11430 | 11420 | 11450 | 11420 | 952 |
| 453 | 20231102 | 123200 | 4900968610 | 11420 | 11440 | 11440 | 11420 | 334 |
| 454 | 20231102 | 123100 | 4897151120 | 11440 | 11440 | 11450 | 11440 | 1624 |
| 455 | 20231102 | 123000 | 4878563680 | 11440 | 11420 | 11440 | 11420 | 3096 |
| 456 | 20231102 | 122900 | 4843186740 | 11420 | 11420 | 11440 | 11420 | 660 |
| 457 | 20231102 | 122800 | 4835643980 | 11420 | 11420 | 11430 | 11420 | 562 |
| 458 | 20231102 | 122700 | 4829225580 | 11440 | 11420 | 11450 | 11410 | 1810 |
| 459 | 20231102 | 122600 | 4808538090 | 11420 | 11420 | 11420 | 11420 | 981 |
| 460 | 20231102 | 122500 | 4797335070 | 11420 | 11420 | 11430 | 11420 | 553 |
| 461 | 20231102 | 122400 | 4791019310 | 11420 | 11440 | 11440 | 11420 | 835 |
| 462 | 20231102 | 122300 | 4781478950 | 11440 | 11430 | 11440 | 11420 | 530 |
| 463 | 20231102 | 122200 | 4775417190 | 11430 | 11450 | 11450 | 11430 | 1502 |
| 464 | 20231102 | 122100 | 4758230520 | 11450 | 11450 | 11460 | 11450 | 661 |
| 465 | 20231102 | 122000 | 4750661190 | 11450 | 11460 | 11470 | 11450 | 1114 |
| 466 | 20231102 | 121900 | 4737894420 | 11450 | 11470 | 11480 | 11450 | 2120 |
| 467 | 20231102 | 121800 | 4713590300 | 11460 | 11460 | 11470 | 11460 | 949 |
| 468 | 20231102 | 121700 | 4702709070 | 11470 | 11440 | 11470 | 11440 | 3104 |
| 469 | 20231102 | 121600 | 4667146180 | 11440 | 11430 | 11450 | 11420 | 1311 |
| 470 | 20231102 | 121500 | 4652154280 | 11430 | 11430 | 11430 | 11420 | 1058 |
| 471 | 20231102 | 121400 | 4640065930 | 11430 | 11420 | 11430 | 11410 | 1436 |
| 472 | 20231102 | 121300 | 4623664690 | 11420 | 11430 | 11430 | 11420 | 685 |
| 473 | 20231102 | 121200 | 4615841870 | 11420 | 11420 | 11440 | 11420 | 762 |
| 474 | 20231102 | 121100 | 4607139730 | 11430 | 11430 | 11440 | 11420 | 952 |
| 475 | 20231102 | 121000 | 4596259930 | 11430 | 11430 | 11440 | 11430 | 967 |
| 476 | 20231102 | 120900 | 4585205860 | 11420 | 11420 | 11440 | 11410 | 1601 |
| 477 | 20231102 | 120800 | 4566919620 | 11420 | 11430 | 11430 | 11420 | 521 |
| 478 | 20231102 | 120700 | 4560967460 | 11430 | 11440 | 11450 | 11430 | 625 |
| 479 | 20231102 | 120600 | 4553817920 | 11440 | 11420 | 11450 | 11420 | 3410 |
| 480 | 20231102 | 120500 | 4514841240 | 11430 | 11430 | 11440 | 11430 | 668 |
| 481 | 20231102 | 120400 | 4507205000 | 11430 | 11430 | 11430 | 11430 | 199 |
| 482 | 20231102 | 120300 | 4504930430 | 11440 | 11440 | 11440 | 11440 | 768 |
| 483 | 20231102 | 120200 | 4496144510 | 11440 | 11440 | 11440 | 11440 | 1642 |
| 484 | 20231102 | 120100 | 4477360030 | 11420 | 11430 | 11440 | 11420 | 316 |
| 485 | 20231102 | 120000 | 4473749990 | 11430 | 11420 | 11430 | 11420 | 713 |
| 486 | 20231102 | 115900 | 4465607510 | 11420 | 11420 | 11420 | 11410 | 2207 |
| 487 | 20231102 | 115800 | 4440412860 | 11420 | 11420 | 11420 | 11420 | 421 |
| 488 | 20231102 | 115700 | 4435605040 | 11420 | 11420 | 11420 | 11420 | 528 |
| 489 | 20231102 | 115600 | 4429575280 | 11420 | 11420 | 11420 | 11410 | 1757 |
| 490 | 20231102 | 115500 | 4409515420 | 11420 | 11420 | 11430 | 11420 | 364 |
| 491 | 20231102 | 115400 | 4405355310 | 11410 | 11390 | 11410 | 11390 | 1378 |
| 492 | 20231102 | 115300 | 4389635850 | 11400 | 11400 | 11400 | 11400 | 1234 |
| 493 | 20231102 | 115200 | 4375568250 | 11400 | 11410 | 11410 | 11400 | 899 |
| 494 | 20231102 | 115100 | 4365315890 | 11400 | 11400 | 11410 | 11400 | 720 |
| 495 | 20231102 | 115000 | 4357104890 | 11400 | 11400 | 11410 | 11400 | 913 |
| 496 | 20231102 | 114900 | 4346693140 | 11400 | 11400 | 11420 | 11400 | 620 |
| 497 | 20231102 | 114800 | 4339618630 | 11400 | 11390 | 11400 | 11390 | 1325 |
| 498 | 20231102 | 114700 | 4324514000 | 11400 | 11390 | 11400 | 11390 | 686 |
| 499 | 20231102 | 114600 | 4316700270 | 11390 | 11410 | 11410 | 11390 | 604 |
| 500 | 20231102 | 114500 | 4309816270 | 11410 | 11400 | 11410 | 11400 | 573 |
| 501 | 20231102 | 114400 | 4303282500 | 11400 | 11410 | 11410 | 11400 | 1184 |
| 502 | 20231102 | 114300 | 4289779120 | 11410 | 11410 | 11410 | 11390 | 3084 |
| 503 | 20231102 | 114200 | 4254615500 | 11400 | 11410 | 11410 | 11400 | 695 |
| 504 | 20231102 | 114100 | 4246691160 | 11400 | 11400 | 11410 | 11400 | 1672 |
| 505 | 20231102 | 114000 | 4227627510 | 11400 | 11410 | 11410 | 11400 | 1364 |
| 506 | 20231102 | 113900 | 4212069550 | 11410 | 11410 | 11420 | 11410 | 925 |
| 507 | 20231102 | 113800 | 4201513250 | 11410 | 11410 | 11420 | 11410 | 1145 |
| 508 | 20231102 | 113700 | 4188448600 | 11410 | 11420 | 11420 | 11410 | 575 |
| 509 | 20231102 | 113600 | 4181887840 | 11420 | 11400 | 11420 | 11400 | 724 |
| 510 | 20231102 | 113500 | 4173631850 | 11410 | 11400 | 11410 | 11400 | 675 |
| 511 | 20231102 | 113400 | 4165935350 | 11420 | 11410 | 11420 | 11410 | 1307 |
| 512 | 20231102 | 113300 | 4151020580 | 11420 | 11420 | 11430 | 11410 | 1309 |
| 513 | 20231102 | 113200 | 4136071070 | 11420 | 11420 | 11430 | 11420 | 419 |
| 514 | 20231102 | 113100 | 4131286060 | 11420 | 11420 | 11430 | 11410 | 1528 |
| 515 | 20231102 | 113000 | 4113840790 | 11420 | 11420 | 11430 | 11420 | 245 |
| 516 | 20231102 | 112900 | 4111042670 | 11430 | 11420 | 11440 | 11420 | 687 |
| 517 | 20231102 | 112800 | 4103191470 | 11420 | 11430 | 11430 | 11420 | 1321 |
| 518 | 20231102 | 112700 | 4088100300 | 11430 | 11430 | 11440 | 11430 | 501 |
| 519 | 20231102 | 112600 | 4082373820 | 11430 | 11430 | 11430 | 11430 | 358 |
| 520 | 20231102 | 112500 | 4078281880 | 11430 | 11440 | 11440 | 11430 | 1002 |
| 521 | 20231102 | 112400 | 4066823910 | 11440 | 11430 | 11450 | 11430 | 607 |
| 522 | 20231102 | 112300 | 4059881180 | 11430 | 11430 | 11430 | 11430 | 527 |
| 523 | 20231102 | 112200 | 4053857570 | 11440 | 11440 | 11440 | 11430 | 1380 |
| 524 | 20231102 | 112100 | 4038084020 | 11430 | 11430 | 11440 | 11430 | 484 |
| 525 | 20231102 | 112000 | 4032549910 | 11430 | 11430 | 11440 | 11430 | 662 |
| 526 | 20231102 | 111900 | 4024983230 | 11430 | 11440 | 11440 | 11430 | 1150 |
| 527 | 20231102 | 111800 | 4011838630 | 11430 | 11450 | 11460 | 11430 | 890 |
| 528 | 20231102 | 111700 | 4001650580 | 11450 | 11460 | 11460 | 11450 | 337 |
| 529 | 20231102 | 111600 | 3997791900 | 11440 | 11450 | 11460 | 11430 | 2393 |
| 530 | 20231102 | 111500 | 3970395190 | 11450 | 11420 | 11470 | 11420 | 3950 |
| 531 | 20231102 | 111400 | 3925152950 | 11420 | 11430 | 11430 | 11420 | 989 |
| 532 | 20231102 | 111300 | 3913854880 | 11420 | 11430 | 11430 | 11420 | 1059 |
| 533 | 20231102 | 111200 | 3901754090 | 11430 | 11430 | 11450 | 11430 | 681 |
| 534 | 20231102 | 111100 | 3893969420 | 11450 | 11430 | 11450 | 11430 | 1708 |
| 535 | 20231102 | 111000 | 3874435220 | 11430 | 11410 | 11430 | 11400 | 1722 |
| 536 | 20231102 | 110900 | 3854779120 | 11400 | 11400 | 11410 | 11400 | 536 |
| 537 | 20231102 | 110800 | 3848667620 | 11400 | 11400 | 11410 | 11390 | 1350 |
| 538 | 20231102 | 110700 | 3833280790 | 11400 | 11400 | 11400 | 11390 | 1497 |
| 539 | 20231102 | 110600 | 3816218030 | 11400 | 11400 | 11410 | 11400 | 2057 |
| 540 | 20231102 | 110500 | 3792761480 | 11400 | 11410 | 11420 | 11400 | 1031 |
| 541 | 20231102 | 110400 | 3780999880 | 11420 | 11410 | 11430 | 11400 | 1549 |
| 542 | 20231102 | 110300 | 3763318250 | 11410 | 11410 | 11420 | 11410 | 649 |
| 543 | 20231102 | 110200 | 3755913080 | 11430 | 11420 | 11430 | 11400 | 1198 |
| 544 | 20231102 | 110100 | 3742237670 | 11420 | 11400 | 11420 | 11400 | 746 |
| 545 | 20231102 | 110000 | 3733726010 | 11400 | 11410 | 11420 | 11400 | 726 |
| 546 | 20231102 | 105900 | 3725442420 | 11410 | 11410 | 11420 | 11400 | 895 |
| 547 | 20231102 | 105800 | 3715230900 | 11410 | 11410 | 11420 | 11400 | 459 |
| 548 | 20231102 | 105700 | 3709995170 | 11400 | 11400 | 11410 | 11400 | 1241 |
| 549 | 20231102 | 105600 | 3695843270 | 11400 | 11420 | 11420 | 11400 | 898 |
| 550 | 20231102 | 105500 | 3685594390 | 11430 | 11420 | 11440 | 11410 | 999 |
| 551 | 20231102 | 105400 | 3674182620 | 11410 | 11420 | 11420 | 11410 | 1591 |
| 552 | 20231102 | 105300 | 3656026790 | 11420 | 11420 | 11430 | 11410 | 914 |
| 553 | 20231102 | 105200 | 3645593210 | 11410 | 11420 | 11430 | 11410 | 539 |
| 554 | 20231102 | 105100 | 3639439640 | 11420 | 11420 | 11430 | 11410 | 1452 |
| 555 | 20231102 | 105000 | 3622861470 | 11420 | 11410 | 11430 | 11400 | 575 |
| 556 | 20231102 | 104900 | 3616296690 | 11410 | 11400 | 11410 | 11400 | 1394 |
| 557 | 20231102 | 104800 | 3600395740 | 11400 | 11400 | 11410 | 11390 | 2275 |
| 558 | 20231102 | 104700 | 3574461410 | 11400 | 11400 | 11400 | 11390 | 604 |
| 559 | 20231102 | 104600 | 3567576550 | 11390 | 11420 | 11430 | 11390 | 5951 |
| 560 | 20231102 | 104500 | 3499664570 | 11430 | 11420 | 11440 | 11420 | 1738 |
| 561 | 20231102 | 104400 | 3479811770 | 11420 | 11420 | 11430 | 11410 | 2456 |
| 562 | 20231102 | 104300 | 3451769720 | 11420 | 11440 | 11440 | 11420 | 1217 |
| 563 | 20231102 | 104200 | 3437859850 | 11430 | 11440 | 11450 | 11430 | 2097 |
| 564 | 20231102 | 104100 | 3413872870 | 11440 | 11450 | 11470 | 11440 | 755 |
| 565 | 20231102 | 104000 | 3405228250 | 11470 | 11480 | 11480 | 11460 | 943 |
| 566 | 20231102 | 103900 | 3394419420 | 11490 | 11470 | 11490 | 11450 | 6454 |
| 567 | 20231102 | 103800 | 3320461290 | 11480 | 11480 | 11490 | 11480 | 601 |
| 568 | 20231102 | 103700 | 3313560440 | 11480 | 11490 | 11490 | 11480 | 947 |
| 569 | 20231102 | 103600 | 3302687630 | 11480 | 11480 | 11480 | 11470 | 2038 |
| 570 | 20231102 | 103500 | 3279295400 | 11480 | 11500 | 11510 | 11480 | 920 |
| 571 | 20231102 | 103400 | 3268712760 | 11500 | 11490 | 11510 | 11480 | 1162 |
| 572 | 20231102 | 103300 | 3255358740 | 11480 | 11480 | 11490 | 11480 | 530 |
| 573 | 20231102 | 103200 | 3249273340 | 11480 | 11520 | 11520 | 11470 | 2871 |
| 574 | 20231102 | 103100 | 3216270940 | 11510 | 11520 | 11520 | 11500 | 1842 |
| 575 | 20231102 | 103000 | 3195062340 | 11520 | 11520 | 11530 | 11520 | 1450 |
| 576 | 20231102 | 102900 | 3178352600 | 11520 | 11520 | 11530 | 11510 | 1213 |
| 577 | 20231102 | 102800 | 3164379580 | 11520 | 11530 | 11540 | 11520 | 967 |
| 578 | 20231102 | 102700 | 3153230130 | 11540 | 11530 | 11540 | 11530 | 405 |
| 579 | 20231102 | 102600 | 3148559650 | 11540 | 11560 | 11570 | 11530 | 1186 |
| 580 | 20231102 | 102500 | 3134860360 | 11550 | 11570 | 11580 | 11530 | 2449 |
| 581 | 20231102 | 102400 | 3106543670 | 11580 | 11570 | 11590 | 11570 | 2796 |
| 582 | 20231102 | 102300 | 3074166140 | 11570 | 11580 | 11590 | 11570 | 5319 |
| 583 | 20231102 | 102200 | 3012577490 | 11570 | 11560 | 11580 | 11550 | 3307 |
| 584 | 20231102 | 102100 | 2974331680 | 11560 | 11550 | 11560 | 11540 | 1456 |
| 585 | 20231102 | 102000 | 2957515800 | 11540 | 11540 | 11550 | 11540 | 2155 |
| 586 | 20231102 | 101900 | 2932637390 | 11540 | 11530 | 11550 | 11530 | 1238 |
| 587 | 20231102 | 101800 | 2918345880 | 11530 | 11530 | 11530 | 11520 | 1793 |
| 588 | 20231102 | 101700 | 2897674940 | 11520 | 11540 | 11540 | 11520 | 1094 |
| 589 | 20231102 | 101600 | 2885055050 | 11540 | 11560 | 11560 | 11540 | 2752 |
| 590 | 20231102 | 101500 | 2853266940 | 11560 | 11520 | 11580 | 11520 | 4817 |
| 591 | 20231102 | 101400 | 2797636180 | 11520 | 11530 | 11530 | 11520 | 1902 |
| 592 | 20231102 | 101300 | 2775725090 | 11530 | 11530 | 11530 | 11510 | 2964 |
| 593 | 20231102 | 101200 | 2741578670 | 11520 | 11520 | 11530 | 11520 | 678 |
| 594 | 20231102 | 101100 | 2733765790 | 11530 | 11510 | 11540 | 11490 | 3655 |
| 595 | 20231102 | 101000 | 2691704310 | 11500 | 11470 | 11530 | 11470 | 4690 |
| 596 | 20231102 | 100900 | 2637767540 | 11470 | 11460 | 11480 | 11460 | 706 |
| 597 | 20231102 | 100800 | 2629669440 | 11460 | 11490 | 11490 | 11460 | 2449 |
| 598 | 20231102 | 100700 | 2601560220 | 11480 | 11500 | 11500 | 11480 | 1119 |
| 599 | 20231102 | 100600 | 2588698770 | 11500 | 11500 | 11510 | 11500 | 952 |
| 600 | 20231102 | 100500 | 2577749550 | 11500 | 11490 | 11520 | 11490 | 2896 |
| 601 | 20231102 | 100400 | 2544435870 | 11490 | 11490 | 11490 | 11480 | 317 |
| 602 | 20231102 | 100300 | 2540794740 | 11480 | 11480 | 11490 | 11480 | 792 |
| 603 | 20231102 | 100200 | 2531701320 | 11490 | 11470 | 11490 | 11470 | 1801 |
| 604 | 20231102 | 100100 | 2511024430 | 11480 | 11480 | 11490 | 11480 | 735 |
| 605 | 20231102 | 100000 | 2502586300 | 11490 | 11470 | 11490 | 11460 | 1707 |
| 606 | 20231102 | 095900 | 2483009970 | 11460 | 11470 | 11470 | 11460 | 888 |
| 607 | 20231102 | 095800 | 2472825890 | 11470 | 11480 | 11490 | 11470 | 1622 |
| 608 | 20231102 | 095700 | 2454204950 | 11490 | 11510 | 11510 | 11490 | 709 |
| 609 | 20231102 | 095600 | 2446053050 | 11510 | 11470 | 11520 | 11470 | 2490 |
| 610 | 20231102 | 095500 | 2417445780 | 11470 | 11490 | 11490 | 11460 | 2390 |
| 611 | 20231102 | 095400 | 2390022780 | 11490 | 11490 | 11500 | 11480 | 1362 |
| 612 | 20231102 | 095300 | 2374375670 | 11490 | 11500 | 11500 | 11490 | 763 |
| 613 | 20231102 | 095200 | 2365606470 | 11490 | 11520 | 11520 | 11490 | 2216 |
| 614 | 20231102 | 095100 | 2340112830 | 11510 | 11530 | 11530 | 11510 | 2591 |
| 615 | 20231102 | 095000 | 2310250010 | 11530 | 11510 | 11540 | 11510 | 2051 |
| 616 | 20231102 | 094900 | 2286612990 | 11510 | 11520 | 11560 | 11500 | 3477 |
| 617 | 20231102 | 094800 | 2246614390 | 11520 | 11570 | 11570 | 11500 | 10349 |
| 618 | 20231102 | 094700 | 2127005960 | 11580 | 11580 | 11590 | 11560 | 3038 |
| 619 | 20231102 | 094600 | 2091827370 | 11570 | 11550 | 11590 | 11540 | 9034 |
| 620 | 20231102 | 094500 | 1987368280 | 11540 | 11530 | 11540 | 11500 | 6739 |
| 621 | 20231102 | 094400 | 1909664180 | 11530 | 11460 | 11530 | 11460 | 8497 |
| 622 | 20231102 | 094300 | 1811998220 | 11460 | 11470 | 11480 | 11450 | 1367 |
| 623 | 20231102 | 094200 | 1796330630 | 11470 | 11470 | 11470 | 11460 | 638 |
| 624 | 20231102 | 094100 | 1789012890 | 11470 | 11490 | 11490 | 11440 | 2846 |
| 625 | 20231102 | 094000 | 1756349140 | 11480 | 11440 | 11480 | 11430 | 6031 |
| 626 | 20231102 | 093900 | 1687302220 | 11440 | 11450 | 11450 | 11420 | 517 |
| 627 | 20231102 | 093800 | 1681387240 | 11420 | 11500 | 11500 | 11400 | 8648 |
| 628 | 20231102 | 093700 | 1582436900 | 11490 | 11490 | 11500 | 11430 | 12208 |
| 629 | 20231102 | 093600 | 1442474540 | 11490 | 11480 | 11500 | 11470 | 3719 |
| 630 | 20231102 | 093500 | 1399766760 | 11470 | 11470 | 11490 | 11460 | 2291 |
| 631 | 20231102 | 093400 | 1373474300 | 11470 | 11440 | 11470 | 11430 | 3421 |
| 632 | 20231102 | 093300 | 1334277560 | 11430 | 11440 | 11440 | 11430 | 1126 |
| 633 | 20231102 | 093200 | 1321404290 | 11430 | 11440 | 11450 | 11430 | 1135 |
| 634 | 20231102 | 093100 | 1308418640 | 11450 | 11440 | 11450 | 11430 | 1970 |
| 635 | 20231102 | 093000 | 1285886280 | 11450 | 11430 | 11450 | 11420 | 4170 |
| 636 | 20231102 | 092900 | 1238214730 | 11440 | 11460 | 11460 | 11440 | 804 |
| 637 | 20231102 | 092800 | 1229014600 | 11460 | 11470 | 11470 | 11460 | 139 |
| 638 | 20231102 | 092700 | 1227421650 | 11470 | 11430 | 11480 | 11420 | 1398 |
| 639 | 20231102 | 092600 | 1211423720 | 11430 | 11450 | 11450 | 11400 | 3434 |
| 640 | 20231102 | 092500 | 1172205660 | 11440 | 11460 | 11460 | 11440 | 413 |
| 641 | 20231102 | 092400 | 1167476330 | 11450 | 11460 | 11460 | 11450 | 643 |
| 642 | 20231102 | 092300 | 1160110450 | 11460 | 11480 | 11490 | 11450 | 3325 |
| 643 | 20231102 | 092200 | 1121987890 | 11470 | 11500 | 11500 | 11470 | 2306 |
| 644 | 20231102 | 092100 | 1095496180 | 11500 | 11470 | 11510 | 11470 | 13638 |
| 645 | 20231102 | 092000 | 938817810 | 11470 | 11470 | 11470 | 11460 | 3105 |
| 646 | 20231102 | 091900 | 903232140 | 11470 | 11450 | 11470 | 11450 | 1125 |
| 647 | 20231102 | 091800 | 890341560 | 11440 | 11460 | 11460 | 11440 | 1871 |
| 648 | 20231102 | 091700 | 868915440 | 11460 | 11470 | 11470 | 11460 | 315 |
| 649 | 20231102 | 091600 | 865304280 | 11450 | 11440 | 11470 | 11440 | 1442 |
| 650 | 20231102 | 091500 | 848781400 | 11450 | 11460 | 11470 | 11440 | 4520 |
| 651 | 20231102 | 091400 | 797019340 | 11450 | 11460 | 11470 | 11450 | 1179 |
| 652 | 20231102 | 091300 | 783508830 | 11470 | 11450 | 11480 | 11450 | 9406 |
| 653 | 20231102 | 091200 | 675669590 | 11450 | 11420 | 11460 | 11420 | 10792 |
| 654 | 20231102 | 091100 | 552182870 | 11420 | 11430 | 11430 | 11410 | 389 |
| 655 | 20231102 | 091000 | 547738100 | 11420 | 11430 | 11430 | 11420 | 1894 |
| 656 | 20231102 | 090900 | 526108460 | 11430 | 11410 | 11430 | 11410 | 2049 |
| 657 | 20231102 | 090800 | 502697680 | 11420 | 11420 | 11430 | 11410 | 1296 |
| 658 | 20231102 | 090700 | 487899380 | 11420 | 11460 | 11460 | 11420 | 2007 |
| 659 | 20231102 | 090600 | 464939680 | 11460 | 11460 | 11460 | 11440 | 3899 |
| 660 | 20231102 | 090500 | 420263280 | 11460 | 11430 | 11460 | 11410 | 5485 |
| 661 | 20231102 | 090400 | 357547300 | 11430 | 11440 | 11440 | 11430 | 1400 |
| 662 | 20231102 | 090300 | 341542610 | 11440 | 11460 | 11460 | 11430 | 1700 |
| 663 | 20231102 | 090200 | 322086680 | 11460 | 11440 | 11470 | 11420 | 11168 |
| 664 | 20231102 | 090100 | 194365050 | 11440 | 11450 | 11480 | 11430 | 5375 |
| 665 | 20231102 | 090000 | 132818680 | 11450 | 11370 | 11460 | 11370 | 11644 |