35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 3 | 20231122 | 195000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20231122 | 194900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20231122 | 194800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20231122 | 194700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20231122 | 194600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20231122 | 194500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20231122 | 194400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20231122 | 194300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20231122 | 194200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20231122 | 194100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20231122 | 194000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20231122 | 193900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20231122 | 193800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20231122 | 193700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20231122 | 193600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20231122 | 193500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20231122 | 193400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20231122 | 193300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20231122 | 193200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20231122 | 193100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20231122 | 193000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20231122 | 192900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20231122 | 192800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20231122 | 192700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20231122 | 192600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20231122 | 192500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20231122 | 192400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20231122 | 192300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20231122 | 192200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20231122 | 192100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 33 | 20231122 | 192000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20231122 | 191900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20231122 | 191800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20231122 | 191700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20231122 | 191600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20231122 | 191500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20231122 | 191400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20231122 | 191300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20231122 | 191200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20231122 | 191100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20231122 | 191000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20231122 | 190900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20231122 | 190800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20231122 | 190700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20231122 | 190600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20231122 | 190500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20231122 | 190400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20231122 | 190300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20231122 | 190200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20231122 | 190100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20231122 | 190000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20231122 | 185900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20231122 | 185800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20231122 | 185700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20231122 | 185600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20231122 | 185500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20231122 | 185400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20231122 | 185300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20231122 | 185200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20231122 | 185100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 63 | 20231122 | 185000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20231122 | 184900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20231122 | 184800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20231122 | 184700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20231122 | 184600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20231122 | 184500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20231122 | 184400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20231122 | 184300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20231122 | 184200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20231122 | 184100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20231122 | 184000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20231122 | 183900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20231122 | 183800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20231122 | 183700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20231122 | 183600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20231122 | 183500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20231122 | 183400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20231122 | 183300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20231122 | 183200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20231122 | 183100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20231122 | 183000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20231122 | 182900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20231122 | 182800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20231122 | 182700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20231122 | 182600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20231122 | 182500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20231122 | 182400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20231122 | 182300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20231122 | 182200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20231122 | 182100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 93 | 20231122 | 182000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20231122 | 181900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20231122 | 181800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20231122 | 181700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20231122 | 181600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20231122 | 181500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20231122 | 181400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20231122 | 181300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20231122 | 181200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20231122 | 181100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20231122 | 181000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20231122 | 180900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20231122 | 180800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20231122 | 180700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20231122 | 180600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20231122 | 180500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20231122 | 180400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20231122 | 180300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20231122 | 180200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20231122 | 180100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20231122 | 180000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20231122 | 175900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20231122 | 175800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20231122 | 175700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20231122 | 175600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20231122 | 175500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20231122 | 175400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20231122 | 175300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20231122 | 175200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20231122 | 175100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 123 | 20231122 | 175000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20231122 | 174900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20231122 | 174800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20231122 | 174700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20231122 | 174600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20231122 | 174500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20231122 | 174400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20231122 | 174300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20231122 | 174200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20231122 | 174100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20231122 | 174000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20231122 | 173900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20231122 | 173800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20231122 | 173700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20231122 | 173600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20231122 | 173500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20231122 | 173400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20231122 | 173300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20231122 | 173200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20231122 | 173100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20231122 | 173000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20231122 | 172900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20231122 | 172800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20231122 | 172700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20231122 | 172600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20231122 | 172500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20231122 | 172400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20231122 | 172300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20231122 | 172200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20231122 | 172100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 153 | 20231122 | 172000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20231122 | 171900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20231122 | 171800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20231122 | 171700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20231122 | 171600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20231122 | 171500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20231122 | 171400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20231122 | 171300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20231122 | 171200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20231122 | 171100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20231122 | 171000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20231122 | 170900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20231122 | 170800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20231122 | 170700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20231122 | 170600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20231122 | 170500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20231122 | 170400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20231122 | 170300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20231122 | 170200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20231122 | 170100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20231122 | 170000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20231122 | 165900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20231122 | 165800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20231122 | 165700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20231122 | 165600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20231122 | 165500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20231122 | 165400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20231122 | 165300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20231122 | 165200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20231122 | 165100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 183 | 20231122 | 165000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20231122 | 164900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20231122 | 164800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20231122 | 164700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20231122 | 164600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20231122 | 164500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20231122 | 164400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20231122 | 164300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20231122 | 164200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20231122 | 164100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20231122 | 164000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20231122 | 163900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20231122 | 163800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20231122 | 163700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20231122 | 163600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20231122 | 163500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20231122 | 163400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20231122 | 163300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20231122 | 163200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20231122 | 163100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20231122 | 163000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20231122 | 162900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20231122 | 162800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20231122 | 162700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20231122 | 162600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20231122 | 162500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20231122 | 162400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20231122 | 162300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20231122 | 162200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20231122 | 162100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 213 | 20231122 | 162000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20231122 | 161900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20231122 | 161800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20231122 | 161700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20231122 | 161600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20231122 | 161500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20231122 | 161400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20231122 | 161300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20231122 | 161200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20231122 | 161100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20231122 | 161000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20231122 | 160900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20231122 | 160800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20231122 | 160700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20231122 | 160600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20231122 | 160500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20231122 | 160400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20231122 | 160300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20231122 | 160200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20231122 | 160100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20231122 | 160000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20231122 | 155900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20231122 | 155800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20231122 | 155700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20231122 | 155600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20231122 | 155500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20231122 | 155400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20231122 | 155300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20231122 | 155200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20231122 | 155100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 243 | 20231122 | 155000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20231122 | 154900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20231122 | 154800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20231122 | 154700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20231122 | 154600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20231122 | 154500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20231122 | 154400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20231122 | 154300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20231122 | 154200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20231122 | 154100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20231122 | 154000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20231122 | 153900 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20231122 | 153800 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20231122 | 153700 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20231122 | 153600 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20231122 | 153500 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20231122 | 153400 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20231122 | 153300 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20231122 | 153200 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20231122 | 153100 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20231122 | 153000 | 2915295140 | 11990 | 11990 | 11990 | 11990 | 7960 |
| 264 | 20231122 | 152900 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20231122 | 152800 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20231122 | 152700 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20231122 | 152600 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20231122 | 152500 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20231122 | 152400 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20231122 | 152300 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20231122 | 152200 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20231122 | 152100 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 273 | 20231122 | 152000 | 2819854740 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20231122 | 151900 | 2819854740 | 12020 | 12010 | 12020 | 12010 | 542 |
| 275 | 20231122 | 151800 | 2813340230 | 12010 | 12020 | 12020 | 12010 | 986 |
| 276 | 20231122 | 151700 | 2801489020 | 12010 | 12020 | 12020 | 12010 | 665 |
| 277 | 20231122 | 151600 | 2793495970 | 12020 | 12020 | 12020 | 12010 | 714 |
| 278 | 20231122 | 151500 | 2784914920 | 12010 | 12010 | 12020 | 12010 | 456 |
| 279 | 20231122 | 151400 | 2779434010 | 12010 | 12010 | 12020 | 12010 | 186 |
| 280 | 20231122 | 151300 | 2777198910 | 12000 | 12010 | 12010 | 12000 | 393 |
| 281 | 20231122 | 151200 | 2772479760 | 12010 | 12010 | 12010 | 12010 | 357 |
| 282 | 20231122 | 151100 | 2768192190 | 12010 | 12000 | 12010 | 12000 | 1527 |
| 283 | 20231122 | 151000 | 2749867750 | 12000 | 11980 | 12000 | 11980 | 2469 |
| 284 | 20231122 | 150900 | 2720262020 | 11980 | 11980 | 11980 | 11980 | 1318 |
| 285 | 20231122 | 150800 | 2704472380 | 11980 | 11990 | 11990 | 11980 | 900 |
| 286 | 20231122 | 150700 | 2693683160 | 11980 | 11990 | 11990 | 11980 | 81 |
| 287 | 20231122 | 150600 | 2692712770 | 11980 | 11990 | 11990 | 11980 | 132 |
| 288 | 20231122 | 150500 | 2691131400 | 11980 | 11990 | 11990 | 11980 | 58 |
| 289 | 20231122 | 150400 | 2690436510 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20231122 | 150300 | 2690436510 | 11970 | 11970 | 11970 | 11970 | 511 |
| 291 | 20231122 | 150200 | 2684319840 | 11960 | 11960 | 11960 | 11960 | 50 |
| 292 | 20231122 | 150100 | 2683721840 | 11960 | 11960 | 11960 | 11950 | 900 |
| 293 | 20231122 | 150000 | 2672958420 | 11960 | 11960 | 11960 | 11960 | 122 |
| 294 | 20231122 | 145900 | 2671499300 | 11990 | 11970 | 11990 | 11960 | 4434 |
| 295 | 20231122 | 145800 | 2618404690 | 11950 | 11960 | 11970 | 11950 | 269 |
| 296 | 20231122 | 145700 | 2615188020 | 11960 | 11960 | 11960 | 11960 | 872 |
| 297 | 20231122 | 145600 | 2604758900 | 11960 | 11960 | 11960 | 11960 | 538 |
| 298 | 20231122 | 145500 | 2598324420 | 11970 | 11960 | 11970 | 11960 | 72 |
| 299 | 20231122 | 145400 | 2597463290 | 11960 | 11960 | 11960 | 11960 | 237 |
| 300 | 20231122 | 145300 | 2594628770 | 11960 | 11960 | 11960 | 11960 | 260 |
| 301 | 20231122 | 145200 | 2591519170 | 11960 | 11980 | 11980 | 11960 | 124 |
| 302 | 20231122 | 145100 | 2590035380 | 11960 | 11970 | 11970 | 11960 | 557 |
| 303 | 20231122 | 145000 | 2583369640 | 11970 | 11960 | 11980 | 11950 | 821 |
| 304 | 20231122 | 144900 | 2573550280 | 11960 | 11960 | 11960 | 11960 | 171 |
| 305 | 20231122 | 144800 | 2571505120 | 11960 | 11970 | 11970 | 11960 | 132 |
| 306 | 20231122 | 144700 | 2569925940 | 11970 | 11960 | 11970 | 11960 | 569 |
| 307 | 20231122 | 144600 | 2563117060 | 11960 | 11960 | 11970 | 11950 | 1393 |
| 308 | 20231122 | 144500 | 2546457470 | 11960 | 11960 | 11960 | 11960 | 104 |
| 309 | 20231122 | 144400 | 2545213630 | 11960 | 11960 | 11970 | 11960 | 1202 |
| 310 | 20231122 | 144300 | 2530837210 | 11960 | 11960 | 11970 | 11960 | 232 |
| 311 | 20231122 | 144200 | 2528062240 | 11960 | 11970 | 11970 | 11960 | 188 |
| 312 | 20231122 | 144100 | 2525812730 | 11970 | 11970 | 11970 | 11960 | 238 |
| 313 | 20231122 | 144000 | 2522964710 | 11970 | 11960 | 11970 | 11960 | 2017 |
| 314 | 20231122 | 143900 | 2498824410 | 11960 | 11960 | 11960 | 11960 | 85 |
| 315 | 20231122 | 143800 | 2497807810 | 11960 | 11980 | 11980 | 11960 | 356 |
| 316 | 20231122 | 143700 | 2493549850 | 11960 | 11980 | 11980 | 11960 | 671 |
| 317 | 20231122 | 143600 | 2485517800 | 11970 | 11980 | 11980 | 11970 | 204 |
| 318 | 20231122 | 143500 | 2483075420 | 11980 | 11980 | 11980 | 11970 | 386 |
| 319 | 20231122 | 143400 | 2478451990 | 11980 | 11980 | 11980 | 11980 | 136 |
| 320 | 20231122 | 143300 | 2476822710 | 11970 | 11980 | 11980 | 11970 | 1021 |
| 321 | 20231122 | 143200 | 2464592980 | 11980 | 11980 | 11980 | 11970 | 1421 |
| 322 | 20231122 | 143100 | 2447575560 | 11980 | 11990 | 11990 | 11980 | 214 |
| 323 | 20231122 | 143000 | 2445010390 | 11980 | 11980 | 11990 | 11980 | 232 |
| 324 | 20231122 | 142900 | 2442231020 | 11980 | 11980 | 11980 | 11980 | 180 |
| 325 | 20231122 | 142800 | 2440074620 | 11990 | 11980 | 11990 | 11970 | 311 |
| 326 | 20231122 | 142700 | 2436349020 | 11980 | 11980 | 11980 | 11980 | 181 |
| 327 | 20231122 | 142600 | 2434180640 | 11980 | 11980 | 11980 | 11980 | 245 |
| 328 | 20231122 | 142500 | 2431245540 | 11980 | 11990 | 11990 | 11970 | 787 |
| 329 | 20231122 | 142400 | 2421818700 | 11980 | 11990 | 11990 | 11980 | 296 |
| 330 | 20231122 | 142300 | 2418271700 | 11980 | 11990 | 11990 | 11980 | 200 |
| 331 | 20231122 | 142200 | 2415875490 | 11990 | 11990 | 11990 | 11990 | 327 |
| 332 | 20231122 | 142100 | 2411954760 | 11990 | 12010 | 12010 | 11990 | 1796 |
| 333 | 20231122 | 142000 | 2390416860 | 12010 | 11990 | 12020 | 11990 | 3439 |
| 334 | 20231122 | 141900 | 2349142230 | 11990 | 12000 | 12000 | 11990 | 72 |
| 335 | 20231122 | 141800 | 2348278930 | 11980 | 11990 | 11990 | 11980 | 215 |
| 336 | 20231122 | 141700 | 2345701930 | 11990 | 11980 | 11990 | 11970 | 721 |
| 337 | 20231122 | 141600 | 2337060210 | 11980 | 11980 | 11980 | 11980 | 119 |
| 338 | 20231122 | 141500 | 2335634590 | 11970 | 11970 | 11970 | 11970 | 85 |
| 339 | 20231122 | 141400 | 2334617140 | 11980 | 11970 | 11990 | 11970 | 1375 |
| 340 | 20231122 | 141300 | 2318144740 | 11970 | 11960 | 11970 | 11960 | 688 |
| 341 | 20231122 | 141200 | 2309910120 | 11970 | 11970 | 11970 | 11960 | 236 |
| 342 | 20231122 | 141100 | 2307086050 | 11970 | 11970 | 11980 | 11960 | 1005 |
| 343 | 20231122 | 141000 | 2295056320 | 11970 | 11970 | 11970 | 11970 | 176 |
| 344 | 20231122 | 140900 | 2292949600 | 11970 | 11970 | 11970 | 11970 | 255 |
| 345 | 20231122 | 140800 | 2289897250 | 11970 | 11970 | 11980 | 11960 | 661 |
| 346 | 20231122 | 140700 | 2281984790 | 11980 | 11960 | 11980 | 11960 | 250 |
| 347 | 20231122 | 140600 | 2278992220 | 11960 | 11970 | 11970 | 11960 | 240 |
| 348 | 20231122 | 140500 | 2276120270 | 11960 | 11960 | 11970 | 11960 | 620 |
| 349 | 20231122 | 140400 | 2268703330 | 11960 | 11960 | 11960 | 11960 | 214 |
| 350 | 20231122 | 140300 | 2266143890 | 11960 | 11960 | 11960 | 11960 | 85 |
| 351 | 20231122 | 140200 | 2265127290 | 11960 | 11950 | 11960 | 11940 | 566 |
| 352 | 20231122 | 140100 | 2258361850 | 11950 | 11950 | 11950 | 11950 | 350 |
| 353 | 20231122 | 140000 | 2254179350 | 11940 | 11950 | 11960 | 11940 | 917 |
| 354 | 20231122 | 135900 | 2243221000 | 11940 | 11950 | 11950 | 11940 | 277 |
| 355 | 20231122 | 135800 | 2239912380 | 11960 | 11970 | 11970 | 11960 | 59 |
| 356 | 20231122 | 135700 | 2239206710 | 11960 | 11970 | 11980 | 11960 | 586 |
| 357 | 20231122 | 135600 | 2232192870 | 11950 | 11970 | 11980 | 11950 | 3071 |
| 358 | 20231122 | 135500 | 2195484380 | 11970 | 11970 | 11980 | 11970 | 212 |
| 359 | 20231122 | 135400 | 2192946640 | 11970 | 11980 | 11980 | 11970 | 328 |
| 360 | 20231122 | 135300 | 2189018490 | 11970 | 11960 | 11980 | 11960 | 821 |
| 361 | 20231122 | 135200 | 2179193430 | 11960 | 11980 | 11980 | 11950 | 3530 |
| 362 | 20231122 | 135100 | 2136965170 | 11980 | 11990 | 12000 | 11980 | 570 |
| 363 | 20231122 | 135000 | 2130135040 | 11990 | 11990 | 12000 | 11990 | 3111 |
| 364 | 20231122 | 134900 | 2092813630 | 11990 | 11990 | 11990 | 11990 | 71 |
| 365 | 20231122 | 134800 | 2091962340 | 11990 | 11980 | 12000 | 11980 | 698 |
| 366 | 20231122 | 134700 | 2083591820 | 11980 | 11990 | 11990 | 11980 | 176 |
| 367 | 20231122 | 134600 | 2081482270 | 11990 | 11990 | 11990 | 11990 | 232 |
| 368 | 20231122 | 134500 | 2078700590 | 12000 | 11990 | 12000 | 11990 | 352 |
| 369 | 20231122 | 134400 | 2074480060 | 11990 | 11990 | 11990 | 11980 | 278 |
| 370 | 20231122 | 134300 | 2071147690 | 11990 | 11990 | 11990 | 11990 | 230 |
| 371 | 20231122 | 134200 | 2068389990 | 11990 | 11980 | 11990 | 11970 | 334 |
| 372 | 20231122 | 134100 | 2064386150 | 11990 | 11980 | 11990 | 11970 | 1093 |
| 373 | 20231122 | 134000 | 2051284860 | 11970 | 11980 | 11980 | 11970 | 480 |
| 374 | 20231122 | 133900 | 2045538570 | 11980 | 11980 | 11980 | 11980 | 87 |
| 375 | 20231122 | 133800 | 2044496310 | 11980 | 11990 | 11990 | 11980 | 534 |
| 376 | 20231122 | 133700 | 2038094500 | 11990 | 11990 | 11990 | 11990 | 176 |
| 377 | 20231122 | 133600 | 2035984260 | 11990 | 11970 | 12000 | 11970 | 2573 |
| 378 | 20231122 | 133500 | 2005153390 | 11970 | 11970 | 11980 | 11970 | 267 |
| 379 | 20231122 | 133400 | 2001957390 | 11980 | 11960 | 11980 | 11960 | 2020 |
| 380 | 20231122 | 133300 | 1977783970 | 11950 | 11960 | 11970 | 11950 | 147 |
| 381 | 20231122 | 133200 | 1976026560 | 11960 | 11950 | 11960 | 11950 | 578 |
| 382 | 20231122 | 133100 | 1969114810 | 11950 | 11950 | 11950 | 11950 | 272 |
| 383 | 20231122 | 133000 | 1965864410 | 11950 | 11970 | 11970 | 11950 | 207 |
| 384 | 20231122 | 132900 | 1963389330 | 11970 | 11950 | 11970 | 11950 | 234 |
| 385 | 20231122 | 132800 | 1960591850 | 11960 | 11960 | 11960 | 11950 | 854 |
| 386 | 20231122 | 132700 | 1950385210 | 11960 | 11960 | 11960 | 11960 | 233 |
| 387 | 20231122 | 132600 | 1947598530 | 11960 | 11960 | 11960 | 11950 | 183 |
| 388 | 20231122 | 132500 | 1945410700 | 11950 | 11960 | 11960 | 11950 | 556 |
| 389 | 20231122 | 132400 | 1938761550 | 11950 | 11950 | 11950 | 11950 | 85 |
| 390 | 20231122 | 132300 | 1937745800 | 11960 | 11950 | 11960 | 11940 | 1854 |
| 391 | 20231122 | 132200 | 1915575950 | 11940 | 11950 | 11950 | 11940 | 222 |
| 392 | 20231122 | 132100 | 1912924250 | 11940 | 11940 | 11950 | 11940 | 315 |
| 393 | 20231122 | 132000 | 1909162780 | 11940 | 11930 | 11940 | 11930 | 153 |
| 394 | 20231122 | 131900 | 1907336800 | 11940 | 11940 | 11950 | 11940 | 528 |
| 395 | 20231122 | 131800 | 1901032220 | 11950 | 11950 | 11950 | 11950 | 24 |
| 396 | 20231122 | 131700 | 1900745420 | 11950 | 11940 | 11950 | 11940 | 438 |
| 397 | 20231122 | 131600 | 1895514930 | 11940 | 11940 | 11940 | 11940 | 109 |
| 398 | 20231122 | 131500 | 1894213470 | 11940 | 11940 | 11940 | 11940 | 130 |
| 399 | 20231122 | 131400 | 1892661270 | 11950 | 11960 | 11960 | 11940 | 312 |
| 400 | 20231122 | 131300 | 1888933450 | 11960 | 11950 | 11960 | 11940 | 361 |
| 401 | 20231122 | 131200 | 1884619820 | 11940 | 11950 | 11950 | 11940 | 130 |
| 402 | 20231122 | 131100 | 1883067170 | 11940 | 11940 | 11940 | 11940 | 279 |
| 403 | 20231122 | 131000 | 1879735910 | 11940 | 11930 | 11940 | 11930 | 125 |
| 404 | 20231122 | 130900 | 1878244110 | 11940 | 11940 | 11940 | 11930 | 1693 |
| 405 | 20231122 | 130800 | 1858035930 | 11940 | 11940 | 11940 | 11940 | 155 |
| 406 | 20231122 | 130700 | 1856185230 | 11940 | 11940 | 11940 | 11940 | 152 |
| 407 | 20231122 | 130600 | 1854370350 | 11940 | 11940 | 11940 | 11940 | 184 |
| 408 | 20231122 | 130500 | 1852173390 | 11940 | 11940 | 11950 | 11940 | 209 |
| 409 | 20231122 | 130400 | 1849677820 | 11950 | 11930 | 11950 | 11930 | 217 |
| 410 | 20231122 | 130300 | 1847086690 | 11940 | 11940 | 11940 | 11940 | 388 |
| 411 | 20231122 | 130200 | 1842453970 | 11940 | 11930 | 11960 | 11920 | 3324 |
| 412 | 20231122 | 130100 | 1802758200 | 11930 | 11940 | 11940 | 11920 | 132 |
| 413 | 20231122 | 130000 | 1801183700 | 11930 | 11930 | 11930 | 11930 | 466 |
| 414 | 20231122 | 125900 | 1795624320 | 11930 | 11920 | 11930 | 11920 | 270 |
| 415 | 20231122 | 125800 | 1792404070 | 11930 | 11930 | 11930 | 11920 | 277 |
| 416 | 20231122 | 125700 | 1789100460 | 11920 | 11920 | 11920 | 11910 | 1150 |
| 417 | 20231122 | 125600 | 1775393770 | 11910 | 11910 | 11920 | 11910 | 592 |
| 418 | 20231122 | 125500 | 1768343040 | 11910 | 11920 | 11920 | 11910 | 325 |
| 419 | 20231122 | 125400 | 1764469930 | 11910 | 11920 | 11920 | 11910 | 182 |
| 420 | 20231122 | 125300 | 1762302010 | 11920 | 11910 | 11920 | 11910 | 372 |
| 421 | 20231122 | 125200 | 1757870790 | 11920 | 11910 | 11920 | 11910 | 49 |
| 422 | 20231122 | 125100 | 1757287000 | 11910 | 11920 | 11920 | 11910 | 226 |
| 423 | 20231122 | 125000 | 1754593980 | 11910 | 11910 | 11920 | 11910 | 278 |
| 424 | 20231122 | 124900 | 1751282820 | 11920 | 11920 | 11920 | 11910 | 84 |
| 425 | 20231122 | 124800 | 1750281800 | 11920 | 11910 | 11920 | 11910 | 644 |
| 426 | 20231122 | 124700 | 1742608860 | 11910 | 11910 | 11920 | 11910 | 262 |
| 427 | 20231122 | 124600 | 1739487140 | 11910 | 11910 | 11910 | 11910 | 51 |
| 428 | 20231122 | 124500 | 1738879730 | 11910 | 11920 | 11920 | 11910 | 406 |
| 429 | 20231122 | 124400 | 1734043190 | 11920 | 11920 | 11920 | 11910 | 518 |
| 430 | 20231122 | 124300 | 1727869480 | 11920 | 11920 | 11930 | 11920 | 576 |
| 431 | 20231122 | 124200 | 1721003550 | 11920 | 11920 | 11920 | 11920 | 255 |
| 432 | 20231122 | 124100 | 1717963950 | 11920 | 11910 | 11920 | 11910 | 200 |
| 433 | 20231122 | 124000 | 1715580800 | 11920 | 11910 | 11920 | 11910 | 434 |
| 434 | 20231122 | 123900 | 1710408520 | 11910 | 11910 | 11910 | 11910 | 203 |
| 435 | 20231122 | 123800 | 1707990790 | 11910 | 11910 | 11910 | 11910 | 166 |
| 436 | 20231122 | 123700 | 1706013730 | 11920 | 11920 | 11930 | 11910 | 1514 |
| 437 | 20231122 | 123600 | 1687980300 | 11920 | 11920 | 11920 | 11910 | 398 |
| 438 | 20231122 | 123500 | 1683237420 | 11920 | 11920 | 11920 | 11910 | 629 |
| 439 | 20231122 | 123400 | 1675740180 | 11920 | 11920 | 11920 | 11920 | 316 |
| 440 | 20231122 | 123300 | 1671973460 | 11920 | 11920 | 11930 | 11920 | 412 |
| 441 | 20231122 | 123200 | 1667062320 | 11910 | 11920 | 11920 | 11910 | 223 |
| 442 | 20231122 | 123100 | 1664405160 | 11920 | 11920 | 11920 | 11920 | 598 |
| 443 | 20231122 | 123000 | 1657277000 | 11920 | 11920 | 11920 | 11920 | 155 |
| 444 | 20231122 | 122900 | 1655429400 | 11920 | 11920 | 11930 | 11920 | 414 |
| 445 | 20231122 | 122800 | 1650493360 | 11930 | 11930 | 11930 | 11920 | 538 |
| 446 | 20231122 | 122700 | 1644075230 | 11920 | 11920 | 11920 | 11920 | 299 |
| 447 | 20231122 | 122600 | 1640511150 | 11920 | 11920 | 11920 | 11920 | 154 |
| 448 | 20231122 | 122500 | 1638675470 | 11930 | 11930 | 11930 | 11920 | 114 |
| 449 | 20231122 | 122400 | 1637315900 | 11940 | 11940 | 11940 | 11920 | 828 |
| 450 | 20231122 | 122300 | 1627437440 | 11940 | 11920 | 11940 | 11920 | 437 |
| 451 | 20231122 | 122200 | 1622223630 | 11940 | 11930 | 11940 | 11930 | 171 |
| 452 | 20231122 | 122100 | 1620183140 | 11930 | 11920 | 11930 | 11920 | 377 |
| 453 | 20231122 | 122000 | 1615686380 | 11940 | 11930 | 11940 | 11920 | 754 |
| 454 | 20231122 | 121900 | 1606690500 | 11930 | 11940 | 11940 | 11930 | 207 |
| 455 | 20231122 | 121800 | 1604219610 | 11940 | 11940 | 11940 | 11940 | 209 |
| 456 | 20231122 | 121700 | 1601724150 | 11940 | 11920 | 11940 | 11920 | 1560 |
| 457 | 20231122 | 121600 | 1583105360 | 11920 | 11920 | 11920 | 11910 | 460 |
| 458 | 20231122 | 121500 | 1577622310 | 11920 | 11920 | 11920 | 11910 | 593 |
| 459 | 20231122 | 121400 | 1570556960 | 11920 | 11910 | 11940 | 11910 | 3375 |
| 460 | 20231122 | 121300 | 1530302860 | 11920 | 11900 | 11920 | 11900 | 913 |
| 461 | 20231122 | 121200 | 1519437170 | 11920 | 11910 | 11920 | 11900 | 301 |
| 462 | 20231122 | 121100 | 1515852400 | 11910 | 11910 | 11910 | 11900 | 694 |
| 463 | 20231122 | 121000 | 1507588230 | 11910 | 11910 | 11920 | 11910 | 102 |
| 464 | 20231122 | 120900 | 1506373370 | 11910 | 11910 | 11920 | 11910 | 156 |
| 465 | 20231122 | 120800 | 1504515390 | 11910 | 11900 | 11920 | 11900 | 257 |
| 466 | 20231122 | 120700 | 1501455350 | 11910 | 11920 | 11930 | 11900 | 1424 |
| 467 | 20231122 | 120600 | 1484504710 | 11920 | 11910 | 11920 | 11910 | 491 |
| 468 | 20231122 | 120500 | 1478656450 | 11920 | 11910 | 11920 | 11910 | 157 |
| 469 | 20231122 | 120400 | 1476785870 | 11910 | 11910 | 11910 | 11900 | 84 |
| 470 | 20231122 | 120300 | 1475785670 | 11910 | 11910 | 11920 | 11910 | 401 |
| 471 | 20231122 | 120200 | 1471009430 | 11910 | 11920 | 11920 | 11910 | 163 |
| 472 | 20231122 | 120100 | 1469067590 | 11920 | 11910 | 11920 | 11910 | 500 |
| 473 | 20231122 | 120000 | 1463108860 | 11910 | 11910 | 11920 | 11910 | 647 |
| 474 | 20231122 | 115900 | 1455400040 | 11910 | 11910 | 11910 | 11910 | 271 |
| 475 | 20231122 | 115800 | 1452172430 | 11920 | 11910 | 11920 | 11910 | 86 |
| 476 | 20231122 | 115700 | 1451148160 | 11910 | 11910 | 11920 | 11900 | 747 |
| 477 | 20231122 | 115600 | 1442250420 | 11910 | 11910 | 11910 | 11910 | 128 |
| 478 | 20231122 | 115500 | 1440725940 | 11930 | 11920 | 11930 | 11910 | 467 |
| 479 | 20231122 | 115400 | 1435160710 | 11900 | 11920 | 11930 | 11900 | 230 |
| 480 | 20231122 | 115300 | 1432420210 | 11920 | 11910 | 11920 | 11910 | 190 |
| 481 | 20231122 | 115200 | 1430156460 | 11910 | 11910 | 11920 | 11910 | 173 |
| 482 | 20231122 | 115100 | 1428095930 | 11910 | 11920 | 11920 | 11900 | 386 |
| 483 | 20231122 | 115000 | 1423498960 | 11910 | 11910 | 11910 | 11910 | 212 |
| 484 | 20231122 | 114900 | 1420974040 | 11910 | 11920 | 11920 | 11910 | 136 |
| 485 | 20231122 | 114800 | 1419354250 | 11920 | 11910 | 11920 | 11910 | 165 |
| 486 | 20231122 | 114700 | 1417389090 | 11910 | 11910 | 11910 | 11910 | 320 |
| 487 | 20231122 | 114600 | 1413577890 | 11900 | 11910 | 11910 | 11900 | 203 |
| 488 | 20231122 | 114500 | 1411161000 | 11910 | 11910 | 11910 | 11910 | 552 |
| 489 | 20231122 | 114400 | 1404586680 | 11910 | 11910 | 11920 | 11910 | 537 |
| 490 | 20231122 | 114300 | 1398189880 | 11910 | 11920 | 11920 | 11910 | 143 |
| 491 | 20231122 | 114200 | 1396486170 | 11910 | 11920 | 11920 | 11910 | 248 |
| 492 | 20231122 | 114100 | 1393531550 | 11920 | 11920 | 11920 | 11920 | 70 |
| 493 | 20231122 | 114000 | 1392697150 | 11920 | 11910 | 11920 | 11910 | 742 |
| 494 | 20231122 | 113900 | 1383855140 | 11910 | 11930 | 11930 | 11910 | 244 |
| 495 | 20231122 | 113800 | 1380947520 | 11920 | 11930 | 11930 | 11920 | 301 |
| 496 | 20231122 | 113700 | 1377359460 | 11930 | 11920 | 11930 | 11920 | 266 |
| 497 | 20231122 | 113600 | 1374187460 | 11920 | 11920 | 11920 | 11920 | 154 |
| 498 | 20231122 | 113500 | 1372351780 | 11920 | 11910 | 11920 | 11910 | 729 |
| 499 | 20231122 | 113400 | 1363663960 | 11910 | 11910 | 11910 | 11910 | 378 |
| 500 | 20231122 | 113300 | 1359161980 | 11910 | 11910 | 11920 | 11900 | 1361 |
| 501 | 20231122 | 113200 | 1342953740 | 11910 | 11900 | 11910 | 11900 | 302 |
| 502 | 20231122 | 113100 | 1339359930 | 11900 | 11900 | 11900 | 11900 | 127 |
| 503 | 20231122 | 113000 | 1337848630 | 11900 | 11900 | 11900 | 11890 | 451 |
| 504 | 20231122 | 112900 | 1332483270 | 11900 | 11900 | 11900 | 11890 | 175 |
| 505 | 20231122 | 112800 | 1330401770 | 11900 | 11900 | 11900 | 11900 | 250 |
| 506 | 20231122 | 112700 | 1327426770 | 11900 | 11900 | 11900 | 11900 | 294 |
| 507 | 20231122 | 112600 | 1323928170 | 11900 | 11900 | 11900 | 11900 | 213 |
| 508 | 20231122 | 112500 | 1321393470 | 11890 | 11900 | 11900 | 11890 | 2017 |
| 509 | 20231122 | 112400 | 1297396910 | 11900 | 11900 | 11900 | 11900 | 298 |
| 510 | 20231122 | 112300 | 1293850710 | 11910 | 11900 | 11910 | 11900 | 72 |
| 511 | 20231122 | 112200 | 1292993880 | 11900 | 11910 | 11910 | 11900 | 405 |
| 512 | 20231122 | 112100 | 1288174280 | 11900 | 11900 | 11900 | 11900 | 253 |
| 513 | 20231122 | 112000 | 1285163580 | 11900 | 11900 | 11900 | 11900 | 111 |
| 514 | 20231122 | 111900 | 1283842680 | 11900 | 11900 | 11900 | 11900 | 1995 |
| 515 | 20231122 | 111800 | 1260102180 | 11900 | 11910 | 11910 | 11900 | 176 |
| 516 | 20231122 | 111700 | 1258007110 | 11910 | 11900 | 11910 | 11900 | 481 |
| 517 | 20231122 | 111600 | 1252279090 | 11900 | 11900 | 11910 | 11900 | 407 |
| 518 | 20231122 | 111500 | 1247435650 | 11910 | 11920 | 11920 | 11900 | 284 |
| 519 | 20231122 | 111400 | 1244054750 | 11920 | 11910 | 11920 | 11910 | 346 |
| 520 | 20231122 | 111300 | 1239933800 | 11910 | 11900 | 11910 | 11900 | 225 |
| 521 | 20231122 | 111200 | 1237254440 | 11910 | 11900 | 11910 | 11900 | 235 |
| 522 | 20231122 | 111100 | 1234456430 | 11920 | 11900 | 11920 | 11900 | 353 |
| 523 | 20231122 | 111000 | 1230253220 | 11900 | 11910 | 11910 | 11900 | 397 |
| 524 | 20231122 | 110900 | 1225525800 | 11910 | 11910 | 11920 | 11910 | 374 |
| 525 | 20231122 | 110800 | 1221070460 | 11910 | 11910 | 11910 | 11910 | 142 |
| 526 | 20231122 | 110700 | 1219379240 | 11920 | 11900 | 11930 | 11900 | 4802 |
| 527 | 20231122 | 110600 | 1162171970 | 11910 | 11910 | 11910 | 11900 | 308 |
| 528 | 20231122 | 110500 | 1158505660 | 11900 | 11910 | 11910 | 11900 | 104 |
| 529 | 20231122 | 110400 | 1157268020 | 11900 | 11900 | 11910 | 11900 | 224 |
| 530 | 20231122 | 110300 | 1154602340 | 11900 | 11900 | 11910 | 11900 | 287 |
| 531 | 20231122 | 110200 | 1151186920 | 11900 | 11910 | 11910 | 11900 | 53 |
| 532 | 20231122 | 110100 | 1150556170 | 11900 | 11900 | 11900 | 11900 | 168 |
| 533 | 20231122 | 110000 | 1148556970 | 11900 | 11910 | 11910 | 11900 | 652 |
| 534 | 20231122 | 105900 | 1140798040 | 11910 | 11910 | 11910 | 11910 | 1156 |
| 535 | 20231122 | 105800 | 1127030080 | 11910 | 11910 | 11910 | 11910 | 387 |
| 536 | 20231122 | 105700 | 1122420910 | 11910 | 11920 | 11920 | 11910 | 192 |
| 537 | 20231122 | 105600 | 1120134070 | 11920 | 11920 | 11920 | 11910 | 273 |
| 538 | 20231122 | 105500 | 1116880330 | 11910 | 11910 | 11910 | 11910 | 201 |
| 539 | 20231122 | 105400 | 1114486420 | 11910 | 11920 | 11920 | 11910 | 629 |
| 540 | 20231122 | 105300 | 1106990000 | 11920 | 11910 | 11920 | 11900 | 3343 |
| 541 | 20231122 | 105200 | 1067163100 | 11910 | 11910 | 11920 | 11910 | 362 |
| 542 | 20231122 | 105100 | 1062850760 | 11910 | 11910 | 11920 | 11910 | 330 |
| 543 | 20231122 | 105000 | 1058919410 | 11920 | 11920 | 11920 | 11920 | 219 |
| 544 | 20231122 | 104900 | 1056308930 | 11920 | 11920 | 11920 | 11920 | 257 |
| 545 | 20231122 | 104800 | 1053245490 | 11920 | 11920 | 11920 | 11910 | 311 |
| 546 | 20231122 | 104700 | 1049539900 | 11920 | 11910 | 11920 | 11910 | 293 |
| 547 | 20231122 | 104600 | 1046048950 | 11910 | 11920 | 11920 | 11910 | 484 |
| 548 | 20231122 | 104500 | 1040280360 | 11920 | 11920 | 11920 | 11910 | 196 |
| 549 | 20231122 | 104400 | 1037944890 | 11920 | 11920 | 11920 | 11920 | 373 |
| 550 | 20231122 | 104300 | 1033498730 | 11910 | 11920 | 11930 | 11910 | 531 |
| 551 | 20231122 | 104200 | 1027170160 | 11920 | 11920 | 11920 | 11910 | 1094 |
| 552 | 20231122 | 104100 | 1014131220 | 11920 | 11920 | 11920 | 11920 | 243 |
| 553 | 20231122 | 104000 | 1011234660 | 11920 | 11930 | 11930 | 11920 | 343 |
| 554 | 20231122 | 103900 | 1007144220 | 11930 | 11930 | 11930 | 11920 | 333 |
| 555 | 20231122 | 103800 | 1003172380 | 11940 | 11920 | 11940 | 11920 | 597 |
| 556 | 20231122 | 103700 | 996054480 | 11920 | 11920 | 11920 | 11920 | 204 |
| 557 | 20231122 | 103600 | 993622800 | 11920 | 11910 | 11920 | 11910 | 198 |
| 558 | 20231122 | 103500 | 991263490 | 11910 | 11910 | 11920 | 11910 | 349 |
| 559 | 20231122 | 103400 | 987103770 | 11910 | 11920 | 11920 | 11910 | 409 |
| 560 | 20231122 | 103300 | 982229190 | 11920 | 11910 | 11920 | 11910 | 780 |
| 561 | 20231122 | 103200 | 972932670 | 11930 | 11920 | 11930 | 11910 | 388 |
| 562 | 20231122 | 103100 | 968306800 | 11920 | 11920 | 11920 | 11920 | 244 |
| 563 | 20231122 | 103000 | 965398320 | 11920 | 11910 | 11920 | 11910 | 559 |
| 564 | 20231122 | 102900 | 958736830 | 11920 | 11910 | 11920 | 11910 | 144 |
| 565 | 20231122 | 102800 | 957021770 | 11910 | 11920 | 11920 | 11910 | 176 |
| 566 | 20231122 | 102700 | 954924550 | 11910 | 11920 | 11940 | 11910 | 1113 |
| 567 | 20231122 | 102600 | 941657090 | 11920 | 11910 | 11920 | 11910 | 105 |
| 568 | 20231122 | 102500 | 940406500 | 11910 | 11920 | 11920 | 11910 | 1803 |
| 569 | 20231122 | 102400 | 918918200 | 11920 | 11930 | 11930 | 11920 | 488 |
| 570 | 20231122 | 102300 | 913101220 | 11920 | 11920 | 11920 | 11920 | 142 |
| 571 | 20231122 | 102200 | 911408580 | 11920 | 11940 | 11940 | 11920 | 402 |
| 572 | 20231122 | 102100 | 906614170 | 11940 | 11940 | 11940 | 11920 | 471 |
| 573 | 20231122 | 102000 | 900994590 | 11940 | 11920 | 11940 | 11920 | 1600 |
| 574 | 20231122 | 101900 | 881920570 | 11920 | 11920 | 11920 | 11910 | 374 |
| 575 | 20231122 | 101800 | 877464430 | 11920 | 11930 | 11930 | 11910 | 253 |
| 576 | 20231122 | 101700 | 874449100 | 11930 | 11910 | 11930 | 11910 | 495 |
| 577 | 20231122 | 101600 | 868547470 | 11910 | 11920 | 11920 | 11910 | 135 |
| 578 | 20231122 | 101500 | 866938960 | 11920 | 11920 | 11920 | 11910 | 373 |
| 579 | 20231122 | 101400 | 862493920 | 11920 | 11920 | 11920 | 11920 | 631 |
| 580 | 20231122 | 101300 | 854972400 | 11910 | 11920 | 11920 | 11910 | 1734 |
| 581 | 20231122 | 101200 | 834317270 | 11930 | 11920 | 11930 | 11920 | 193 |
| 582 | 20231122 | 101100 | 832016580 | 11920 | 11910 | 11930 | 11910 | 1461 |
| 583 | 20231122 | 101000 | 814601620 | 11920 | 11920 | 11920 | 11910 | 594 |
| 584 | 20231122 | 100900 | 807523680 | 11920 | 11920 | 11920 | 11920 | 280 |
| 585 | 20231122 | 100800 | 804186080 | 11920 | 11910 | 11940 | 11910 | 1015 |
| 586 | 20231122 | 100700 | 792086080 | 11910 | 11920 | 11920 | 11910 | 435 |
| 587 | 20231122 | 100600 | 786904600 | 11920 | 11910 | 11920 | 11910 | 202 |
| 588 | 20231122 | 100500 | 784498710 | 11920 | 11910 | 11920 | 11910 | 389 |
| 589 | 20231122 | 100400 | 779863650 | 11910 | 11920 | 11930 | 11910 | 742 |
| 590 | 20231122 | 100300 | 771023900 | 11920 | 11930 | 11930 | 11910 | 564 |
| 591 | 20231122 | 100200 | 764301210 | 11930 | 11910 | 11930 | 11910 | 691 |
| 592 | 20231122 | 100100 | 756057600 | 11910 | 11920 | 11920 | 11910 | 1542 |
| 593 | 20231122 | 100000 | 737689490 | 11920 | 11910 | 11920 | 11910 | 764 |
| 594 | 20231122 | 095900 | 728586030 | 11910 | 11920 | 11920 | 11910 | 3462 |
| 595 | 20231122 | 095800 | 687324880 | 11920 | 11940 | 11940 | 11920 | 2799 |
| 596 | 20231122 | 095700 | 653946620 | 11940 | 11940 | 11940 | 11940 | 1 |
| 597 | 20231122 | 095600 | 653934680 | 11930 | 11930 | 11930 | 11930 | 510 |
| 598 | 20231122 | 095500 | 647850380 | 11940 | 11940 | 11940 | 11940 | 325 |
| 599 | 20231122 | 095400 | 643969880 | 11930 | 11930 | 11930 | 11930 | 10 |
| 600 | 20231122 | 095300 | 643850580 | 11930 | 11930 | 11930 | 11930 | 166 |
| 601 | 20231122 | 095200 | 641870200 | 11930 | 11960 | 11960 | 11930 | 50 |
| 602 | 20231122 | 095100 | 641273400 | 11930 | 11940 | 11940 | 11930 | 1449 |
| 603 | 20231122 | 095000 | 623985380 | 11930 | 11930 | 11930 | 11930 | 964 |
| 604 | 20231122 | 094900 | 612484860 | 11930 | 11930 | 11930 | 11930 | 231 |
| 605 | 20231122 | 094800 | 609729030 | 11930 | 11940 | 11960 | 11930 | 3607 |
| 606 | 20231122 | 094700 | 566695870 | 11930 | 11950 | 11950 | 11930 | 2621 |
| 607 | 20231122 | 094600 | 535393080 | 11950 | 11950 | 11950 | 11950 | 1 |
| 608 | 20231122 | 094500 | 535381130 | 11950 | 11950 | 11950 | 11950 | 31 |
| 609 | 20231122 | 094400 | 535010680 | 11950 | 11960 | 11960 | 11950 | 131 |
| 610 | 20231122 | 094300 | 533445190 | 11960 | 11960 | 11980 | 11960 | 643 |
| 611 | 20231122 | 094200 | 525754870 | 11980 | 11980 | 11980 | 11970 | 381 |
| 612 | 20231122 | 094100 | 521191800 | 11990 | 12000 | 12000 | 11980 | 359 |
| 613 | 20231122 | 094000 | 516888180 | 12000 | 12000 | 12000 | 11990 | 1110 |
| 614 | 20231122 | 093900 | 503568750 | 12000 | 12000 | 12020 | 12000 | 701 |
| 615 | 20231122 | 093800 | 495155430 | 12000 | 11970 | 12000 | 11970 | 1700 |
| 616 | 20231122 | 093700 | 474787160 | 11970 | 11970 | 11980 | 11970 | 380 |
| 617 | 20231122 | 093600 | 470238540 | 11970 | 11980 | 11980 | 11970 | 4 |
| 618 | 20231122 | 093500 | 470190640 | 11970 | 11960 | 11970 | 11950 | 1099 |
| 619 | 20231122 | 093400 | 457039250 | 11960 | 11960 | 11960 | 11950 | 817 |
| 620 | 20231122 | 093300 | 447268910 | 11970 | 11960 | 11970 | 11960 | 177 |
| 621 | 20231122 | 093200 | 445151920 | 11960 | 11980 | 11980 | 11960 | 73 |
| 622 | 20231122 | 093100 | 444278660 | 11980 | 11980 | 11980 | 11980 | 91 |
| 623 | 20231122 | 093000 | 443188480 | 11980 | 11960 | 11980 | 11950 | 1150 |
| 624 | 20231122 | 092900 | 429432950 | 11960 | 11950 | 11960 | 11950 | 572 |
| 625 | 20231122 | 092800 | 422597210 | 11960 | 11940 | 11980 | 11940 | 5517 |
| 626 | 20231122 | 092700 | 356632580 | 11940 | 11920 | 11940 | 11920 | 405 |
| 627 | 20231122 | 092600 | 351804350 | 11940 | 11930 | 11950 | 11930 | 193 |
| 628 | 20231122 | 092500 | 349501610 | 11920 | 11950 | 11950 | 11920 | 3262 |
| 629 | 20231122 | 092400 | 310606410 | 11950 | 11950 | 11950 | 11950 | 13 |
| 630 | 20231122 | 092300 | 310451060 | 11950 | 11940 | 11950 | 11940 | 528 |
| 631 | 20231122 | 092200 | 304145510 | 11950 | 11970 | 11970 | 11950 | 1384 |
| 632 | 20231122 | 092100 | 287603140 | 11960 | 11970 | 11970 | 11960 | 1873 |
| 633 | 20231122 | 092000 | 265201860 | 11970 | 11980 | 11980 | 11960 | 516 |
| 634 | 20231122 | 091900 | 259028320 | 11970 | 11970 | 11980 | 11970 | 770 |
| 635 | 20231122 | 091800 | 249811390 | 11980 | 11970 | 11980 | 11970 | 160 |
| 636 | 20231122 | 091700 | 247896130 | 11970 | 11980 | 11980 | 11970 | 386 |
| 637 | 20231122 | 091600 | 243275530 | 11980 | 11970 | 11980 | 11970 | 397 |
| 638 | 20231122 | 091500 | 238522920 | 11960 | 11950 | 11960 | 11920 | 1261 |
| 639 | 20231122 | 091400 | 223486180 | 11950 | 11960 | 11960 | 11920 | 3469 |
| 640 | 20231122 | 091300 | 182090650 | 11960 | 11980 | 11990 | 11960 | 1127 |
| 641 | 20231122 | 091200 | 168596230 | 11980 | 11960 | 11980 | 11940 | 1105 |
| 642 | 20231122 | 091100 | 155385030 | 11960 | 11950 | 11970 | 11950 | 336 |
| 643 | 20231122 | 091000 | 151368550 | 11950 | 11950 | 11970 | 11950 | 1162 |
| 644 | 20231122 | 090900 | 137479030 | 11950 | 11940 | 11970 | 11930 | 754 |
| 645 | 20231122 | 090800 | 128479470 | 11920 | 11980 | 11980 | 11920 | 3476 |
| 646 | 20231122 | 090700 | 86907600 | 11980 | 11980 | 11990 | 11970 | 243 |
| 647 | 20231122 | 090600 | 83995240 | 11970 | 11970 | 11970 | 11950 | 1076 |
| 648 | 20231122 | 090500 | 71118960 | 11970 | 11970 | 11990 | 11940 | 1424 |
| 649 | 20231122 | 090400 | 54083600 | 11970 | 11930 | 11970 | 11920 | 1086 |
| 650 | 20231122 | 090300 | 41129210 | 11940 | 11960 | 11970 | 11930 | 698 |
| 651 | 20231122 | 090200 | 32795590 | 11960 | 11930 | 11960 | 11920 | 116 |
| 652 | 20231122 | 090100 | 31412340 | 11960 | 11920 | 11960 | 11910 | 64 |
| 653 | 20231122 | 090000 | 30649360 | 11910 | 11920 | 11940 | 11890 | 2572 |