35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 3 | 20231122 | 195200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20231122 | 195100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20231122 | 195000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20231122 | 194900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20231122 | 194800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20231122 | 194700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20231122 | 194600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20231122 | 194500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20231122 | 194400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20231122 | 194300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20231122 | 194200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20231122 | 194100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20231122 | 194000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20231122 | 193900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20231122 | 193800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20231122 | 193700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20231122 | 193600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20231122 | 193500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20231122 | 193400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20231122 | 193300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20231122 | 193200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20231122 | 193100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20231122 | 193000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20231122 | 192900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20231122 | 192800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20231122 | 192700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20231122 | 192600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20231122 | 192500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20231122 | 192400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20231122 | 192300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 33 | 20231122 | 192200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20231122 | 192100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20231122 | 192000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20231122 | 191900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20231122 | 191800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20231122 | 191700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20231122 | 191600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20231122 | 191500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20231122 | 191400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20231122 | 191300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20231122 | 191200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20231122 | 191100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20231122 | 191000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20231122 | 190900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20231122 | 190800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20231122 | 190700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20231122 | 190600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20231122 | 190500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20231122 | 190400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20231122 | 190300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20231122 | 190200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20231122 | 190100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20231122 | 190000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20231122 | 185900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20231122 | 185800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20231122 | 185700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20231122 | 185600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20231122 | 185500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20231122 | 185400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20231122 | 185300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 63 | 20231122 | 185200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20231122 | 185100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20231122 | 185000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20231122 | 184900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20231122 | 184800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20231122 | 184700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20231122 | 184600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20231122 | 184500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20231122 | 184400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20231122 | 184300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20231122 | 184200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20231122 | 184100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20231122 | 184000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20231122 | 183900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20231122 | 183800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20231122 | 183700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20231122 | 183600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20231122 | 183500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20231122 | 183400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20231122 | 183300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20231122 | 183200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20231122 | 183100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20231122 | 183000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20231122 | 182900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20231122 | 182800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20231122 | 182700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20231122 | 182600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20231122 | 182500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20231122 | 182400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20231122 | 182300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 93 | 20231122 | 182200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20231122 | 182100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20231122 | 182000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20231122 | 181900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20231122 | 181800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20231122 | 181700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20231122 | 181600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20231122 | 181500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20231122 | 181400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20231122 | 181300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20231122 | 181200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20231122 | 181100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20231122 | 181000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20231122 | 180900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20231122 | 180800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20231122 | 180700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20231122 | 180600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20231122 | 180500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20231122 | 180400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20231122 | 180300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20231122 | 180200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20231122 | 180100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20231122 | 180000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20231122 | 175900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20231122 | 175800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20231122 | 175700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20231122 | 175600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20231122 | 175500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20231122 | 175400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20231122 | 175300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 123 | 20231122 | 175200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20231122 | 175100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20231122 | 175000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20231122 | 174900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20231122 | 174800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20231122 | 174700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20231122 | 174600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20231122 | 174500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20231122 | 174400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20231122 | 174300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20231122 | 174200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20231122 | 174100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20231122 | 174000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20231122 | 173900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20231122 | 173800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20231122 | 173700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20231122 | 173600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20231122 | 173500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20231122 | 173400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20231122 | 173300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20231122 | 173200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20231122 | 173100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20231122 | 173000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20231122 | 172900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20231122 | 172800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20231122 | 172700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20231122 | 172600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20231122 | 172500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20231122 | 172400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20231122 | 172300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 153 | 20231122 | 172200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20231122 | 172100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20231122 | 172000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20231122 | 171900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20231122 | 171800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20231122 | 171700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20231122 | 171600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20231122 | 171500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20231122 | 171400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20231122 | 171300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20231122 | 171200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20231122 | 171100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20231122 | 171000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20231122 | 170900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20231122 | 170800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20231122 | 170700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20231122 | 170600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20231122 | 170500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20231122 | 170400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20231122 | 170300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20231122 | 170200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20231122 | 170100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20231122 | 170000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20231122 | 165900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20231122 | 165800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20231122 | 165700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20231122 | 165600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20231122 | 165500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20231122 | 165400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20231122 | 165300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 183 | 20231122 | 165200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20231122 | 165100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20231122 | 165000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20231122 | 164900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20231122 | 164800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20231122 | 164700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20231122 | 164600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20231122 | 164500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20231122 | 164400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231122 | 164300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231122 | 164200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231122 | 164100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231122 | 164000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231122 | 163900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231122 | 163800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231122 | 163700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231122 | 163600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231122 | 163500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231122 | 163400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20231122 | 163300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20231122 | 163200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20231122 | 163100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20231122 | 163000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20231122 | 162900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20231122 | 162800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20231122 | 162700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20231122 | 162600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20231122 | 162500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20231122 | 162400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20231122 | 162300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 213 | 20231122 | 162200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20231122 | 162100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20231122 | 162000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20231122 | 161900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20231122 | 161800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20231122 | 161700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20231122 | 161600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20231122 | 161500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20231122 | 161400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20231122 | 161300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20231122 | 161200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20231122 | 161100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20231122 | 161000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20231122 | 160900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20231122 | 160800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20231122 | 160700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20231122 | 160600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20231122 | 160500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20231122 | 160400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20231122 | 160300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20231122 | 160200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20231122 | 160100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20231122 | 160000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20231122 | 155900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20231122 | 155800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20231122 | 155700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20231122 | 155600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20231122 | 155500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20231122 | 155400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20231122 | 155300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 243 | 20231122 | 155200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20231122 | 155100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20231122 | 155000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20231122 | 154900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20231122 | 154800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20231122 | 154700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20231122 | 154600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20231122 | 154500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20231122 | 154400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20231122 | 154300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20231122 | 154200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20231122 | 154100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20231122 | 154000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20231122 | 153900 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20231122 | 153800 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20231122 | 153700 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20231122 | 153600 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20231122 | 153500 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20231122 | 153400 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20231122 | 153300 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20231122 | 153200 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20231122 | 153100 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20231122 | 153000 | 3791448860 | 11620 | 11620 | 11620 | 11620 | 7844 |
| 266 | 20231122 | 152900 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20231122 | 152800 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20231122 | 152700 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20231122 | 152600 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20231122 | 152500 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20231122 | 152400 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20231122 | 152300 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 273 | 20231122 | 152200 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20231122 | 152100 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20231122 | 152000 | 3700301580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20231122 | 151900 | 3700301580 | 11650 | 11630 | 11650 | 11630 | 250 |
| 277 | 20231122 | 151800 | 3697392310 | 11630 | 11630 | 11630 | 11620 | 1445 |
| 278 | 20231122 | 151700 | 3680587880 | 11620 | 11650 | 11650 | 11620 | 373 |
| 279 | 20231122 | 151600 | 3676249420 | 11650 | 11630 | 11650 | 11630 | 361 |
| 280 | 20231122 | 151500 | 3672047480 | 11630 | 11640 | 11640 | 11620 | 2196 |
| 281 | 20231122 | 151400 | 3646499830 | 11640 | 11630 | 11640 | 11630 | 459 |
| 282 | 20231122 | 151300 | 3641161220 | 11630 | 11620 | 11630 | 11620 | 192 |
| 283 | 20231122 | 151200 | 3638929110 | 11620 | 11620 | 11620 | 11620 | 456 |
| 284 | 20231122 | 151100 | 3633630390 | 11630 | 11620 | 11630 | 11620 | 730 |
| 285 | 20231122 | 151000 | 3625146710 | 11620 | 11630 | 11630 | 11620 | 1072 |
| 286 | 20231122 | 150900 | 3612684920 | 11640 | 11630 | 11640 | 11630 | 242 |
| 287 | 20231122 | 150800 | 3609870410 | 11630 | 11630 | 11630 | 11620 | 994 |
| 288 | 20231122 | 150700 | 3598310230 | 11640 | 11640 | 11640 | 11630 | 230 |
| 289 | 20231122 | 150600 | 3595634800 | 11640 | 11640 | 11640 | 11640 | 221 |
| 290 | 20231122 | 150500 | 3593062360 | 11660 | 11660 | 11660 | 11640 | 1554 |
| 291 | 20231122 | 150400 | 3574966460 | 11660 | 11660 | 11660 | 11660 | 32 |
| 292 | 20231122 | 150300 | 3574593340 | 11660 | 11660 | 11660 | 11650 | 356 |
| 293 | 20231122 | 150200 | 3570445290 | 11650 | 11660 | 11660 | 11650 | 81 |
| 294 | 20231122 | 150100 | 3569501430 | 11660 | 11660 | 11660 | 11660 | 38 |
| 295 | 20231122 | 150000 | 3569058350 | 11660 | 11650 | 11660 | 11640 | 548 |
| 296 | 20231122 | 145900 | 3562675230 | 11650 | 11640 | 11650 | 11640 | 492 |
| 297 | 20231122 | 145800 | 3556945930 | 11640 | 11640 | 11640 | 11640 | 872 |
| 298 | 20231122 | 145700 | 3546795850 | 11630 | 11630 | 11630 | 11620 | 117 |
| 299 | 20231122 | 145600 | 3545435240 | 11620 | 11630 | 11630 | 11620 | 460 |
| 300 | 20231122 | 145500 | 3540089470 | 11630 | 11620 | 11630 | 11620 | 510 |
| 301 | 20231122 | 145400 | 3534160180 | 11620 | 11620 | 11620 | 11620 | 81 |
| 302 | 20231122 | 145300 | 3533218960 | 11620 | 11620 | 11620 | 11620 | 8 |
| 303 | 20231122 | 145200 | 3533126000 | 11620 | 11640 | 11640 | 11620 | 6 |
| 304 | 20231122 | 145100 | 3533056260 | 11620 | 11630 | 11640 | 11620 | 665 |
| 305 | 20231122 | 145000 | 3525327910 | 11630 | 11620 | 11630 | 11620 | 26 |
| 306 | 20231122 | 144900 | 3525025540 | 11630 | 11630 | 11630 | 11630 | 445 |
| 307 | 20231122 | 144800 | 3519850190 | 11630 | 11630 | 11640 | 11630 | 191 |
| 308 | 20231122 | 144700 | 3517628850 | 11630 | 11630 | 11630 | 11630 | 740 |
| 309 | 20231122 | 144600 | 3509022650 | 11630 | 11620 | 11630 | 11620 | 283 |
| 310 | 20231122 | 144500 | 3505734170 | 11620 | 11630 | 11630 | 11620 | 39 |
| 311 | 20231122 | 144400 | 3505280940 | 11610 | 11620 | 11630 | 11610 | 422 |
| 312 | 20231122 | 144300 | 3500379660 | 11620 | 11620 | 11630 | 11620 | 68 |
| 313 | 20231122 | 144200 | 3499589270 | 11610 | 11620 | 11630 | 11610 | 520 |
| 314 | 20231122 | 144100 | 3493551520 | 11620 | 11620 | 11630 | 11620 | 682 |
| 315 | 20231122 | 144000 | 3485626520 | 11620 | 11620 | 11620 | 11620 | 26 |
| 316 | 20231122 | 143900 | 3485324400 | 11610 | 11610 | 11620 | 11610 | 399 |
| 317 | 20231122 | 143800 | 3480691120 | 11620 | 11620 | 11620 | 11620 | 285 |
| 318 | 20231122 | 143700 | 3477379420 | 11610 | 11620 | 11630 | 11610 | 372 |
| 319 | 20231122 | 143600 | 3473056670 | 11620 | 11620 | 11620 | 11620 | 97 |
| 320 | 20231122 | 143500 | 3471929530 | 11620 | 11630 | 11630 | 11620 | 12 |
| 321 | 20231122 | 143400 | 3471790080 | 11630 | 11620 | 11630 | 11620 | 1130 |
| 322 | 20231122 | 143300 | 3458655460 | 11620 | 11620 | 11630 | 11620 | 1768 |
| 323 | 20231122 | 143200 | 3438111080 | 11630 | 11630 | 11630 | 11620 | 101 |
| 324 | 20231122 | 143100 | 3436937050 | 11630 | 11630 | 11630 | 11630 | 748 |
| 325 | 20231122 | 143000 | 3428237810 | 11630 | 11630 | 11630 | 11630 | 277 |
| 326 | 20231122 | 142900 | 3425016300 | 11620 | 11620 | 11630 | 11620 | 93 |
| 327 | 20231122 | 142800 | 3423935450 | 11630 | 11630 | 11630 | 11630 | 67 |
| 328 | 20231122 | 142700 | 3423156240 | 11630 | 11620 | 11630 | 11620 | 1165 |
| 329 | 20231122 | 142600 | 3409617860 | 11640 | 11630 | 11640 | 11620 | 389 |
| 330 | 20231122 | 142500 | 3405095520 | 11630 | 11640 | 11640 | 11630 | 1420 |
| 331 | 20231122 | 142400 | 3388580860 | 11640 | 11620 | 11640 | 11620 | 297 |
| 332 | 20231122 | 142300 | 3385127730 | 11620 | 11630 | 11630 | 11620 | 6 |
| 333 | 20231122 | 142200 | 3385057960 | 11630 | 11640 | 11640 | 11630 | 53 |
| 334 | 20231122 | 142100 | 3384441360 | 11650 | 11630 | 11650 | 11630 | 304 |
| 335 | 20231122 | 142000 | 3380905200 | 11630 | 11630 | 11630 | 11630 | 166 |
| 336 | 20231122 | 141900 | 3378974620 | 11630 | 11640 | 11640 | 11630 | 1082 |
| 337 | 20231122 | 141800 | 3366387750 | 11640 | 11640 | 11640 | 11640 | 0 |
| 338 | 20231122 | 141700 | 3366387750 | 11640 | 11650 | 11670 | 11640 | 1296 |
| 339 | 20231122 | 141600 | 3351297330 | 11670 | 11680 | 11680 | 11670 | 58 |
| 340 | 20231122 | 141500 | 3350619920 | 11680 | 11680 | 11690 | 11650 | 836 |
| 341 | 20231122 | 141400 | 3340847720 | 11680 | 11660 | 11680 | 11660 | 332 |
| 342 | 20231122 | 141300 | 3336970810 | 11660 | 11670 | 11670 | 11640 | 838 |
| 343 | 20231122 | 141200 | 3327207560 | 11670 | 11680 | 11680 | 11670 | 16 |
| 344 | 20231122 | 141100 | 3327020780 | 11680 | 11660 | 11680 | 11650 | 1069 |
| 345 | 20231122 | 141000 | 3314547810 | 11660 | 11660 | 11670 | 11660 | 271 |
| 346 | 20231122 | 140900 | 3311386950 | 11660 | 11660 | 11660 | 11660 | 38 |
| 347 | 20231122 | 140800 | 3310943870 | 11660 | 11670 | 11670 | 11660 | 100 |
| 348 | 20231122 | 140700 | 3309777370 | 11670 | 11670 | 11670 | 11670 | 170 |
| 349 | 20231122 | 140600 | 3307793470 | 11660 | 11660 | 11660 | 11640 | 389 |
| 350 | 20231122 | 140500 | 3303260970 | 11660 | 11660 | 11660 | 11660 | 151 |
| 351 | 20231122 | 140400 | 3301500310 | 11660 | 11660 | 11660 | 11660 | 22 |
| 352 | 20231122 | 140300 | 3301243790 | 11660 | 11660 | 11670 | 11660 | 140 |
| 353 | 20231122 | 140200 | 3299611380 | 11660 | 11670 | 11670 | 11660 | 167 |
| 354 | 20231122 | 140100 | 3297664150 | 11670 | 11670 | 11670 | 11670 | 1 |
| 355 | 20231122 | 140000 | 3297652480 | 11660 | 11670 | 11670 | 11660 | 41 |
| 356 | 20231122 | 135900 | 3297174120 | 11660 | 11690 | 11690 | 11660 | 846 |
| 357 | 20231122 | 135800 | 3287292520 | 11680 | 11680 | 11680 | 11680 | 287 |
| 358 | 20231122 | 135700 | 3283940360 | 11670 | 11660 | 11670 | 11660 | 233 |
| 359 | 20231122 | 135600 | 3281222490 | 11660 | 11670 | 11670 | 11660 | 152 |
| 360 | 20231122 | 135500 | 3279449670 | 11660 | 11650 | 11680 | 11650 | 3037 |
| 361 | 20231122 | 135400 | 3244009120 | 11650 | 11650 | 11650 | 11640 | 388 |
| 362 | 20231122 | 135300 | 3239488940 | 11650 | 11650 | 11650 | 11640 | 620 |
| 363 | 20231122 | 135200 | 3232265980 | 11650 | 11650 | 11650 | 11650 | 211 |
| 364 | 20231122 | 135100 | 3229807830 | 11650 | 11650 | 11650 | 11650 | 20 |
| 365 | 20231122 | 135000 | 3229574830 | 11650 | 11650 | 11650 | 11650 | 73 |
| 366 | 20231122 | 134900 | 3228724380 | 11650 | 11660 | 11660 | 11650 | 103 |
| 367 | 20231122 | 134800 | 3227524420 | 11650 | 11670 | 11670 | 11650 | 285 |
| 368 | 20231122 | 134700 | 3224200570 | 11660 | 11660 | 11660 | 11650 | 1133 |
| 369 | 20231122 | 134600 | 3210990930 | 11650 | 11660 | 11660 | 11650 | 887 |
| 370 | 20231122 | 134500 | 3200656310 | 11660 | 11660 | 11660 | 11660 | 115 |
| 371 | 20231122 | 134400 | 3199315410 | 11660 | 11660 | 11660 | 11650 | 163 |
| 372 | 20231122 | 134300 | 3197414840 | 11660 | 11650 | 11660 | 11650 | 21 |
| 373 | 20231122 | 134200 | 3197170090 | 11650 | 11650 | 11650 | 11650 | 91 |
| 374 | 20231122 | 134100 | 3196109940 | 11650 | 11650 | 11650 | 11650 | 34 |
| 375 | 20231122 | 134000 | 3195713840 | 11650 | 11650 | 11650 | 11650 | 173 |
| 376 | 20231122 | 133900 | 3193698390 | 11640 | 11640 | 11640 | 11640 | 50 |
| 377 | 20231122 | 133800 | 3193116390 | 11620 | 11630 | 11630 | 11620 | 100 |
| 378 | 20231122 | 133700 | 3191954310 | 11630 | 11630 | 11630 | 11620 | 213 |
| 379 | 20231122 | 133600 | 3189477620 | 11630 | 11630 | 11630 | 11630 | 289 |
| 380 | 20231122 | 133500 | 3186116550 | 11630 | 11620 | 11630 | 11620 | 159 |
| 381 | 20231122 | 133400 | 3184268380 | 11620 | 11620 | 11630 | 11620 | 257 |
| 382 | 20231122 | 133300 | 3181281540 | 11630 | 11630 | 11630 | 11620 | 84 |
| 383 | 20231122 | 133200 | 3180304640 | 11630 | 11630 | 11630 | 11620 | 227 |
| 384 | 20231122 | 133100 | 3177665720 | 11620 | 11640 | 11640 | 11620 | 367 |
| 385 | 20231122 | 133000 | 3173397310 | 11640 | 11640 | 11640 | 11640 | 7 |
| 386 | 20231122 | 132900 | 3173315830 | 11630 | 11630 | 11630 | 11630 | 1420 |
| 387 | 20231122 | 132800 | 3156801230 | 11630 | 11630 | 11630 | 11630 | 320 |
| 388 | 20231122 | 132700 | 3153079630 | 11630 | 11650 | 11650 | 11630 | 72 |
| 389 | 20231122 | 132600 | 3152241230 | 11650 | 11650 | 11650 | 11650 | 10 |
| 390 | 20231122 | 132500 | 3152124730 | 11650 | 11650 | 11650 | 11610 | 900 |
| 391 | 20231122 | 132400 | 3141665750 | 11650 | 11630 | 11650 | 11630 | 287 |
| 392 | 20231122 | 132300 | 3138327850 | 11650 | 11640 | 11650 | 11620 | 641 |
| 393 | 20231122 | 132200 | 3130874090 | 11650 | 11650 | 11650 | 11650 | 12 |
| 394 | 20231122 | 132100 | 3130734290 | 11640 | 11650 | 11650 | 11640 | 102 |
| 395 | 20231122 | 132000 | 3129546010 | 11630 | 11630 | 11630 | 11630 | 29 |
| 396 | 20231122 | 131900 | 3129208740 | 11630 | 11630 | 11630 | 11630 | 481 |
| 397 | 20231122 | 131800 | 3123614710 | 11630 | 11640 | 11640 | 11630 | 1625 |
| 398 | 20231122 | 131700 | 3104715950 | 11630 | 11640 | 11640 | 11630 | 135 |
| 399 | 20231122 | 131600 | 3103144620 | 11630 | 11630 | 11630 | 11630 | 6 |
| 400 | 20231122 | 131500 | 3103074840 | 11630 | 11630 | 11630 | 11620 | 652 |
| 401 | 20231122 | 131400 | 3095498420 | 11630 | 11630 | 11630 | 11630 | 300 |
| 402 | 20231122 | 131300 | 3092009420 | 11630 | 11640 | 11640 | 11630 | 250 |
| 403 | 20231122 | 131200 | 3089101610 | 11640 | 11640 | 11640 | 11640 | 10 |
| 404 | 20231122 | 131100 | 3088985210 | 11640 | 11640 | 11640 | 11640 | 242 |
| 405 | 20231122 | 131000 | 3086168330 | 11640 | 11640 | 11640 | 11640 | 27 |
| 406 | 20231122 | 130900 | 3085854050 | 11640 | 11640 | 11640 | 11640 | 51 |
| 407 | 20231122 | 130800 | 3085260410 | 11650 | 11650 | 11650 | 11650 | 7 |
| 408 | 20231122 | 130700 | 3085178860 | 11650 | 11630 | 11650 | 11620 | 517 |
| 409 | 20231122 | 130600 | 3079168700 | 11650 | 11650 | 11650 | 11650 | 1 |
| 410 | 20231122 | 130500 | 3079157050 | 11630 | 11640 | 11640 | 11630 | 120 |
| 411 | 20231122 | 130400 | 3077760670 | 11650 | 11630 | 11650 | 11630 | 27 |
| 412 | 20231122 | 130300 | 3077446220 | 11630 | 11650 | 11650 | 11630 | 473 |
| 413 | 20231122 | 130200 | 3071935850 | 11650 | 11660 | 11660 | 11650 | 1043 |
| 414 | 20231122 | 130100 | 3059775450 | 11650 | 11640 | 11650 | 11640 | 169 |
| 415 | 20231122 | 130000 | 3057807270 | 11640 | 11630 | 11640 | 11630 | 354 |
| 416 | 20231122 | 125900 | 3053687020 | 11630 | 11630 | 11630 | 11630 | 500 |
| 417 | 20231122 | 125800 | 3047872020 | 11640 | 11620 | 11640 | 11620 | 256 |
| 418 | 20231122 | 125700 | 3044892260 | 11620 | 11610 | 11650 | 11600 | 1313 |
| 419 | 20231122 | 125600 | 3029646180 | 11610 | 11630 | 11630 | 11610 | 2408 |
| 420 | 20231122 | 125500 | 3001679360 | 11630 | 11650 | 11650 | 11630 | 598 |
| 421 | 20231122 | 125400 | 2994713040 | 11650 | 11660 | 11660 | 11650 | 73 |
| 422 | 20231122 | 125300 | 2993862100 | 11650 | 11650 | 11650 | 11650 | 0 |
| 423 | 20231122 | 125200 | 2993862100 | 11650 | 11650 | 11650 | 11650 | 110 |
| 424 | 20231122 | 125100 | 2992580600 | 11650 | 11650 | 11650 | 11650 | 382 |
| 425 | 20231122 | 125000 | 2988130300 | 11620 | 11650 | 11650 | 11620 | 145 |
| 426 | 20231122 | 124900 | 2986443430 | 11650 | 11650 | 11650 | 11650 | 102 |
| 427 | 20231122 | 124800 | 2985255130 | 11650 | 11650 | 11650 | 11650 | 0 |
| 428 | 20231122 | 124700 | 2985255130 | 11650 | 11650 | 11650 | 11650 | 2 |
| 429 | 20231122 | 124600 | 2985231830 | 11650 | 11650 | 11650 | 11650 | 37 |
| 430 | 20231122 | 124500 | 2984800780 | 11650 | 11620 | 11650 | 11620 | 18 |
| 431 | 20231122 | 124400 | 2984591320 | 11620 | 11660 | 11660 | 11610 | 1754 |
| 432 | 20231122 | 124300 | 2964218030 | 11660 | 11660 | 11660 | 11660 | 313 |
| 433 | 20231122 | 124200 | 2960568450 | 11660 | 11660 | 11660 | 11660 | 123 |
| 434 | 20231122 | 124100 | 2959134270 | 11660 | 11650 | 11660 | 11630 | 303 |
| 435 | 20231122 | 124000 | 2955603160 | 11650 | 11660 | 11660 | 11650 | 462 |
| 436 | 20231122 | 123900 | 2950216560 | 11660 | 11660 | 11660 | 11660 | 3 |
| 437 | 20231122 | 123800 | 2950181580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 438 | 20231122 | 123700 | 2950181580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 439 | 20231122 | 123600 | 2950181580 | 11650 | 11620 | 11650 | 11620 | 154 |
| 440 | 20231122 | 123500 | 2948389830 | 11610 | 11650 | 11650 | 11610 | 2236 |
| 441 | 20231122 | 123400 | 2922404330 | 11640 | 11650 | 11660 | 11640 | 208 |
| 442 | 20231122 | 123300 | 2919981160 | 11630 | 11630 | 11630 | 11630 | 0 |
| 443 | 20231122 | 123200 | 2919981160 | 11630 | 11630 | 11650 | 11630 | 79 |
| 444 | 20231122 | 123100 | 2919062350 | 11620 | 11620 | 11620 | 11620 | 0 |
| 445 | 20231122 | 123000 | 2919062350 | 11620 | 11640 | 11640 | 11620 | 534 |
| 446 | 20231122 | 122900 | 2912855300 | 11620 | 11630 | 11630 | 11620 | 715 |
| 447 | 20231122 | 122800 | 2904544900 | 11630 | 11640 | 11640 | 11630 | 315 |
| 448 | 20231122 | 122700 | 2900881410 | 11640 | 11640 | 11640 | 11630 | 871 |
| 449 | 20231122 | 122600 | 2890750970 | 11640 | 11640 | 11640 | 11640 | 881 |
| 450 | 20231122 | 122500 | 2880496130 | 11640 | 11640 | 11640 | 11640 | 22 |
| 451 | 20231122 | 122400 | 2880240050 | 11640 | 11640 | 11640 | 11640 | 32 |
| 452 | 20231122 | 122300 | 2879867570 | 11640 | 11640 | 11640 | 11640 | 92 |
| 453 | 20231122 | 122200 | 2878796690 | 11640 | 11640 | 11640 | 11640 | 80 |
| 454 | 20231122 | 122100 | 2877865490 | 11640 | 11640 | 11640 | 11640 | 78 |
| 455 | 20231122 | 122000 | 2876957570 | 11640 | 11640 | 11640 | 11640 | 45 |
| 456 | 20231122 | 121900 | 2876433770 | 11640 | 11640 | 11640 | 11630 | 108 |
| 457 | 20231122 | 121800 | 2875177670 | 11640 | 11640 | 11650 | 11640 | 11 |
| 458 | 20231122 | 121700 | 2875049620 | 11640 | 11640 | 11640 | 11630 | 16 |
| 459 | 20231122 | 121600 | 2874863480 | 11640 | 11640 | 11640 | 11640 | 37 |
| 460 | 20231122 | 121500 | 2874432800 | 11640 | 11640 | 11640 | 11640 | 1 |
| 461 | 20231122 | 121400 | 2874421160 | 11640 | 11640 | 11640 | 11640 | 27 |
| 462 | 20231122 | 121300 | 2874106880 | 11640 | 11620 | 11640 | 11610 | 1114 |
| 463 | 20231122 | 121200 | 2861172590 | 11620 | 11620 | 11620 | 11620 | 1026 |
| 464 | 20231122 | 121100 | 2849250470 | 11620 | 11650 | 11650 | 11620 | 41 |
| 465 | 20231122 | 121000 | 2848772850 | 11650 | 11630 | 11650 | 11620 | 708 |
| 466 | 20231122 | 120900 | 2840543010 | 11630 | 11630 | 11630 | 11630 | 96 |
| 467 | 20231122 | 120800 | 2839426530 | 11630 | 11630 | 11630 | 11630 | 0 |
| 468 | 20231122 | 120700 | 2839426530 | 11630 | 11630 | 11630 | 11630 | 81 |
| 469 | 20231122 | 120600 | 2838484500 | 11630 | 11630 | 11630 | 11630 | 203 |
| 470 | 20231122 | 120500 | 2836123610 | 11640 | 11640 | 11640 | 11640 | 0 |
| 471 | 20231122 | 120400 | 2836123610 | 11640 | 11630 | 11640 | 11630 | 152 |
| 472 | 20231122 | 120300 | 2834354390 | 11630 | 11630 | 11630 | 11630 | 20 |
| 473 | 20231122 | 120200 | 2834121790 | 11630 | 11640 | 11640 | 11630 | 386 |
| 474 | 20231122 | 120100 | 2829630550 | 11640 | 11640 | 11640 | 11640 | 64 |
| 475 | 20231122 | 120000 | 2828885590 | 11640 | 11640 | 11650 | 11640 | 579 |
| 476 | 20231122 | 115900 | 2822143020 | 11640 | 11650 | 11650 | 11640 | 108 |
| 477 | 20231122 | 115800 | 2820885800 | 11640 | 11650 | 11650 | 11640 | 143 |
| 478 | 20231122 | 115700 | 2819220390 | 11650 | 11660 | 11660 | 11650 | 43 |
| 479 | 20231122 | 115600 | 2818719340 | 11650 | 11650 | 11670 | 11650 | 167 |
| 480 | 20231122 | 115500 | 2816772290 | 11650 | 11650 | 11650 | 11650 | 122 |
| 481 | 20231122 | 115400 | 2815350990 | 11650 | 11650 | 11650 | 11650 | 23 |
| 482 | 20231122 | 115300 | 2815083040 | 11640 | 11650 | 11650 | 11640 | 144 |
| 483 | 20231122 | 115200 | 2813406390 | 11650 | 11660 | 11660 | 11650 | 210 |
| 484 | 20231122 | 115100 | 2810959580 | 11660 | 11650 | 11660 | 11650 | 98 |
| 485 | 20231122 | 115000 | 2809817720 | 11650 | 11650 | 11650 | 11650 | 38 |
| 486 | 20231122 | 114900 | 2809375020 | 11640 | 11660 | 11660 | 11640 | 184 |
| 487 | 20231122 | 114800 | 2807231270 | 11660 | 11660 | 11670 | 11660 | 497 |
| 488 | 20231122 | 114700 | 2801436070 | 11660 | 11660 | 11670 | 11660 | 108 |
| 489 | 20231122 | 114600 | 2800176760 | 11670 | 11670 | 11670 | 11670 | 21 |
| 490 | 20231122 | 114500 | 2799931690 | 11660 | 11670 | 11670 | 11660 | 45 |
| 491 | 20231122 | 114400 | 2799406580 | 11670 | 11660 | 11670 | 11660 | 87 |
| 492 | 20231122 | 114300 | 2798392140 | 11670 | 11670 | 11670 | 11660 | 342 |
| 493 | 20231122 | 114200 | 2794404110 | 11660 | 11670 | 11670 | 11660 | 972 |
| 494 | 20231122 | 114100 | 2783070580 | 11660 | 11680 | 11680 | 11660 | 342 |
| 495 | 20231122 | 114000 | 2779082320 | 11660 | 11670 | 11670 | 11660 | 359 |
| 496 | 20231122 | 113900 | 2774894520 | 11660 | 11670 | 11670 | 11650 | 520 |
| 497 | 20231122 | 113800 | 2768830360 | 11660 | 11650 | 11660 | 11650 | 683 |
| 498 | 20231122 | 113700 | 2760867450 | 11630 | 11630 | 11630 | 11630 | 6 |
| 499 | 20231122 | 113600 | 2760797670 | 11630 | 11630 | 11630 | 11630 | 360 |
| 500 | 20231122 | 113500 | 2756610870 | 11630 | 11630 | 11630 | 11630 | 31 |
| 501 | 20231122 | 113400 | 2756250340 | 11630 | 11620 | 11630 | 11620 | 174 |
| 502 | 20231122 | 113300 | 2754228450 | 11620 | 11630 | 11630 | 11620 | 242 |
| 503 | 20231122 | 113200 | 2751414000 | 11630 | 11630 | 11650 | 11630 | 88 |
| 504 | 20231122 | 113100 | 2750390400 | 11630 | 11630 | 11630 | 11630 | 26 |
| 505 | 20231122 | 113000 | 2750088020 | 11630 | 11620 | 11630 | 11620 | 64 |
| 506 | 20231122 | 112900 | 2749344330 | 11620 | 11620 | 11620 | 11610 | 101 |
| 507 | 20231122 | 112800 | 2748171410 | 11620 | 11600 | 11620 | 11600 | 202 |
| 508 | 20231122 | 112700 | 2745826500 | 11610 | 11610 | 11610 | 11610 | 219 |
| 509 | 20231122 | 112600 | 2743283910 | 11600 | 11610 | 11610 | 11600 | 1231 |
| 510 | 20231122 | 112500 | 2729003540 | 11610 | 11610 | 11610 | 11600 | 178 |
| 511 | 20231122 | 112400 | 2726937820 | 11610 | 11610 | 11610 | 11600 | 107 |
| 512 | 20231122 | 112300 | 2725695650 | 11610 | 11610 | 11610 | 11610 | 16 |
| 513 | 20231122 | 112200 | 2725509890 | 11610 | 11630 | 11630 | 11610 | 2210 |
| 514 | 20231122 | 112100 | 2699838410 | 11620 | 11630 | 11630 | 11620 | 175 |
| 515 | 20231122 | 112000 | 2697804810 | 11630 | 11630 | 11630 | 11630 | 14 |
| 516 | 20231122 | 111900 | 2697641990 | 11620 | 11630 | 11630 | 11620 | 130 |
| 517 | 20231122 | 111800 | 2696131250 | 11630 | 11660 | 11660 | 11630 | 1613 |
| 518 | 20231122 | 111700 | 2677325630 | 11660 | 11660 | 11660 | 11660 | 54 |
| 519 | 20231122 | 111600 | 2676695990 | 11660 | 11620 | 11660 | 11620 | 393 |
| 520 | 20231122 | 111500 | 2672120400 | 11620 | 11610 | 11620 | 11610 | 165 |
| 521 | 20231122 | 111400 | 2670203970 | 11610 | 11610 | 11610 | 11610 | 8 |
| 522 | 20231122 | 111300 | 2670111090 | 11610 | 11610 | 11610 | 11610 | 14 |
| 523 | 20231122 | 111200 | 2669948550 | 11610 | 11620 | 11620 | 11610 | 943 |
| 524 | 20231122 | 111100 | 2658999990 | 11610 | 11610 | 11610 | 11610 | 402 |
| 525 | 20231122 | 111000 | 2654332770 | 11610 | 11610 | 11610 | 11600 | 75 |
| 526 | 20231122 | 110900 | 2653462700 | 11620 | 11610 | 11620 | 11610 | 950 |
| 527 | 20231122 | 110800 | 2642433170 | 11610 | 11610 | 11610 | 11610 | 168 |
| 528 | 20231122 | 110700 | 2640482690 | 11610 | 11610 | 11610 | 11600 | 4821 |
| 529 | 20231122 | 110600 | 2584554240 | 11610 | 11610 | 11610 | 11600 | 150 |
| 530 | 20231122 | 110500 | 2582812840 | 11610 | 11620 | 11620 | 11610 | 594 |
| 531 | 20231122 | 110400 | 2575916490 | 11610 | 11610 | 11620 | 11600 | 451 |
| 532 | 20231122 | 110300 | 2570681360 | 11600 | 11650 | 11650 | 11600 | 2474 |
| 533 | 20231122 | 110200 | 2541954240 | 11630 | 11630 | 11630 | 11630 | 152 |
| 534 | 20231122 | 110100 | 2540186480 | 11630 | 11630 | 11630 | 11620 | 214 |
| 535 | 20231122 | 110000 | 2537698760 | 11620 | 11610 | 11620 | 11610 | 508 |
| 536 | 20231122 | 105900 | 2531798800 | 11620 | 11630 | 11630 | 11610 | 270 |
| 537 | 20231122 | 105800 | 2528662500 | 11610 | 11630 | 11630 | 11610 | 2956 |
| 538 | 20231122 | 105700 | 2494327170 | 11630 | 11640 | 11640 | 11620 | 456 |
| 539 | 20231122 | 105600 | 2489024550 | 11640 | 11640 | 11640 | 11640 | 87 |
| 540 | 20231122 | 105500 | 2488011870 | 11640 | 11630 | 11640 | 11630 | 7 |
| 541 | 20231122 | 105400 | 2487930400 | 11640 | 11640 | 11640 | 11640 | 228 |
| 542 | 20231122 | 105300 | 2485276480 | 11640 | 11640 | 11650 | 11640 | 566 |
| 543 | 20231122 | 105200 | 2478683250 | 11640 | 11650 | 11650 | 11640 | 157 |
| 544 | 20231122 | 105100 | 2476855300 | 11640 | 11630 | 11640 | 11630 | 41 |
| 545 | 20231122 | 105000 | 2476378070 | 11630 | 11630 | 11630 | 11620 | 1508 |
| 546 | 20231122 | 104900 | 2458853260 | 11630 | 11640 | 11640 | 11630 | 1414 |
| 547 | 20231122 | 104800 | 2442406170 | 11640 | 11640 | 11650 | 11640 | 2185 |
| 548 | 20231122 | 104700 | 2416960770 | 11640 | 11660 | 11660 | 11640 | 584 |
| 549 | 20231122 | 104600 | 2410159500 | 11660 | 11690 | 11690 | 11660 | 610 |
| 550 | 20231122 | 104500 | 2403046340 | 11690 | 11690 | 11690 | 11690 | 13 |
| 551 | 20231122 | 104400 | 2402894370 | 11700 | 11670 | 11700 | 11670 | 318 |
| 552 | 20231122 | 104300 | 2399182770 | 11670 | 11660 | 11670 | 11660 | 2255 |
| 553 | 20231122 | 104200 | 2372888650 | 11660 | 11660 | 11660 | 11660 | 82 |
| 554 | 20231122 | 104100 | 2371932530 | 11650 | 11710 | 11710 | 11650 | 5780 |
| 555 | 20231122 | 104000 | 2304534850 | 11720 | 11730 | 11730 | 11680 | 350 |
| 556 | 20231122 | 103900 | 2300438130 | 11730 | 11730 | 11730 | 11670 | 560 |
| 557 | 20231122 | 103800 | 2293870370 | 11730 | 11690 | 11730 | 11670 | 2256 |
| 558 | 20231122 | 103700 | 2267457050 | 11690 | 11670 | 11710 | 11660 | 1143 |
| 559 | 20231122 | 103600 | 2254090410 | 11670 | 11670 | 11670 | 11670 | 109 |
| 560 | 20231122 | 103500 | 2252818380 | 11660 | 11660 | 11670 | 11660 | 29 |
| 561 | 20231122 | 103400 | 2252480230 | 11660 | 11660 | 11660 | 11660 | 3 |
| 562 | 20231122 | 103300 | 2252445250 | 11660 | 11660 | 11660 | 11660 | 98 |
| 563 | 20231122 | 103200 | 2251302570 | 11660 | 11680 | 11690 | 11660 | 143 |
| 564 | 20231122 | 103100 | 2249632370 | 11690 | 11690 | 11690 | 11680 | 52 |
| 565 | 20231122 | 103000 | 2249024690 | 11690 | 11660 | 11690 | 11660 | 140 |
| 566 | 20231122 | 102900 | 2247389350 | 11670 | 11660 | 11670 | 11660 | 1106 |
| 567 | 20231122 | 102800 | 2234482560 | 11650 | 11650 | 11670 | 11650 | 352 |
| 568 | 20231122 | 102700 | 2230378690 | 11650 | 11650 | 11660 | 11650 | 315 |
| 569 | 20231122 | 102600 | 2226708670 | 11650 | 11660 | 11660 | 11650 | 224 |
| 570 | 20231122 | 102500 | 2224097060 | 11650 | 11670 | 11670 | 11650 | 784 |
| 571 | 20231122 | 102400 | 2214955920 | 11680 | 11680 | 11680 | 11680 | 94 |
| 572 | 20231122 | 102300 | 2213858000 | 11680 | 11680 | 11680 | 11680 | 76 |
| 573 | 20231122 | 102200 | 2212970320 | 11680 | 11680 | 11680 | 11680 | 399 |
| 574 | 20231122 | 102100 | 2208310000 | 11680 | 11700 | 11700 | 11680 | 535 |
| 575 | 20231122 | 102000 | 2202059750 | 11700 | 11710 | 11720 | 11690 | 343 |
| 576 | 20231122 | 101900 | 2198046380 | 11710 | 11690 | 11720 | 11680 | 1160 |
| 577 | 20231122 | 101800 | 2184465950 | 11690 | 11670 | 11700 | 11670 | 1001 |
| 578 | 20231122 | 101700 | 2172760830 | 11660 | 11650 | 11660 | 11650 | 82 |
| 579 | 20231122 | 101600 | 2171804980 | 11650 | 11650 | 11670 | 11650 | 586 |
| 580 | 20231122 | 101500 | 2164968570 | 11650 | 11670 | 11670 | 11650 | 63 |
| 581 | 20231122 | 101400 | 2164234480 | 11670 | 11640 | 11670 | 11640 | 582 |
| 582 | 20231122 | 101300 | 2157455250 | 11630 | 11610 | 11630 | 11610 | 346 |
| 583 | 20231122 | 101200 | 2153433850 | 11620 | 11630 | 11640 | 11620 | 242 |
| 584 | 20231122 | 101100 | 2150620350 | 11620 | 11620 | 11620 | 11610 | 294 |
| 585 | 20231122 | 101000 | 2147205110 | 11620 | 11610 | 11630 | 11610 | 472 |
| 586 | 20231122 | 100900 | 2141721740 | 11620 | 11620 | 11620 | 11610 | 466 |
| 587 | 20231122 | 100800 | 2136309520 | 11620 | 11630 | 11630 | 11620 | 1152 |
| 588 | 20231122 | 100700 | 2122922320 | 11620 | 11630 | 11640 | 11620 | 443 |
| 589 | 20231122 | 100600 | 2117771520 | 11630 | 11630 | 11630 | 11630 | 388 |
| 590 | 20231122 | 100500 | 2113259080 | 11640 | 11640 | 11640 | 11630 | 386 |
| 591 | 20231122 | 100400 | 2108766760 | 11640 | 11650 | 11650 | 11630 | 265 |
| 592 | 20231122 | 100300 | 2105683230 | 11630 | 11630 | 11630 | 11630 | 252 |
| 593 | 20231122 | 100200 | 2102752470 | 11630 | 11630 | 11640 | 11630 | 394 |
| 594 | 20231122 | 100100 | 2098170200 | 11630 | 11630 | 11630 | 11630 | 106 |
| 595 | 20231122 | 100000 | 2096937420 | 11650 | 11640 | 11650 | 11630 | 667 |
| 596 | 20231122 | 095900 | 2089175670 | 11630 | 11630 | 11630 | 11620 | 517 |
| 597 | 20231122 | 095800 | 2083164930 | 11630 | 11640 | 11640 | 11630 | 417 |
| 598 | 20231122 | 095700 | 2078314700 | 11640 | 11640 | 11640 | 11640 | 808 |
| 599 | 20231122 | 095600 | 2068909580 | 11640 | 11650 | 11650 | 11640 | 382 |
| 600 | 20231122 | 095500 | 2064461870 | 11650 | 11650 | 11660 | 11640 | 333 |
| 601 | 20231122 | 095400 | 2060582440 | 11640 | 11630 | 11640 | 11620 | 849 |
| 602 | 20231122 | 095300 | 2050712750 | 11630 | 11620 | 11630 | 11610 | 646 |
| 603 | 20231122 | 095200 | 2043205810 | 11620 | 11620 | 11640 | 11610 | 701 |
| 604 | 20231122 | 095100 | 2035065600 | 11620 | 11610 | 11620 | 11610 | 1033 |
| 605 | 20231122 | 095000 | 2023071220 | 11610 | 11630 | 11650 | 11610 | 1264 |
| 606 | 20231122 | 094900 | 2008389640 | 11630 | 11650 | 11650 | 11630 | 479 |
| 607 | 20231122 | 094800 | 2002810030 | 11650 | 11610 | 11700 | 11610 | 854 |
| 608 | 20231122 | 094700 | 1992872350 | 11650 | 11610 | 11650 | 11600 | 865 |
| 609 | 20231122 | 094600 | 1982831080 | 11600 | 11590 | 11600 | 11580 | 802 |
| 610 | 20231122 | 094500 | 1973537040 | 11580 | 11580 | 11580 | 11570 | 659 |
| 611 | 20231122 | 094400 | 1965905870 | 11580 | 11570 | 11580 | 11570 | 701 |
| 612 | 20231122 | 094300 | 1957793580 | 11570 | 11580 | 11580 | 11570 | 1012 |
| 613 | 20231122 | 094200 | 1946084330 | 11570 | 11600 | 11600 | 11570 | 5508 |
| 614 | 20231122 | 094100 | 1882247120 | 11610 | 11610 | 11610 | 11600 | 1702 |
| 615 | 20231122 | 094000 | 1862502540 | 11610 | 11620 | 11620 | 11600 | 1444 |
| 616 | 20231122 | 093900 | 1845742920 | 11620 | 11610 | 11620 | 11610 | 1526 |
| 617 | 20231122 | 093800 | 1828016710 | 11620 | 11620 | 11630 | 11610 | 1620 |
| 618 | 20231122 | 093700 | 1809197310 | 11620 | 11630 | 11630 | 11610 | 3212 |
| 619 | 20231122 | 093600 | 1771883950 | 11630 | 11620 | 11630 | 11620 | 1116 |
| 620 | 20231122 | 093500 | 1758908900 | 11630 | 11620 | 11630 | 11620 | 1165 |
| 621 | 20231122 | 093400 | 1745370950 | 11620 | 11630 | 11630 | 11620 | 2497 |
| 622 | 20231122 | 093300 | 1716343730 | 11640 | 11660 | 11660 | 11630 | 1152 |
| 623 | 20231122 | 093200 | 1702935730 | 11660 | 11660 | 11670 | 11620 | 1580 |
| 624 | 20231122 | 093100 | 1684536870 | 11670 | 11630 | 11670 | 11620 | 1393 |
| 625 | 20231122 | 093000 | 1668334550 | 11630 | 11640 | 11650 | 11620 | 7676 |
| 626 | 20231122 | 092900 | 1579065470 | 11640 | 11650 | 11670 | 11630 | 3216 |
| 627 | 20231122 | 092800 | 1541617060 | 11660 | 11670 | 11670 | 11660 | 3178 |
| 628 | 20231122 | 092700 | 1504549670 | 11670 | 11680 | 11680 | 11660 | 845 |
| 629 | 20231122 | 092600 | 1494693970 | 11670 | 11680 | 11690 | 11670 | 1573 |
| 630 | 20231122 | 092500 | 1476327140 | 11680 | 11680 | 11700 | 11670 | 2318 |
| 631 | 20231122 | 092400 | 1449253410 | 11680 | 11710 | 11710 | 11670 | 2936 |
| 632 | 20231122 | 092300 | 1414939430 | 11710 | 11700 | 11710 | 11700 | 1752 |
| 633 | 20231122 | 092200 | 1394433620 | 11700 | 11720 | 11720 | 11700 | 1329 |
| 634 | 20231122 | 092100 | 1378869230 | 11720 | 11730 | 11730 | 11710 | 529 |
| 635 | 20231122 | 092000 | 1372670240 | 11730 | 11710 | 11770 | 11700 | 2777 |
| 636 | 20231122 | 091900 | 1340101490 | 11710 | 11740 | 11740 | 11700 | 3538 |
| 637 | 20231122 | 091800 | 1298658280 | 11740 | 11770 | 11770 | 11730 | 2451 |
| 638 | 20231122 | 091700 | 1269853380 | 11770 | 11770 | 11770 | 11750 | 1738 |
| 639 | 20231122 | 091600 | 1249403870 | 11770 | 11760 | 11770 | 11750 | 1330 |
| 640 | 20231122 | 091500 | 1233764170 | 11760 | 11800 | 11800 | 11730 | 2388 |
| 641 | 20231122 | 091400 | 1205620170 | 11800 | 11600 | 11820 | 11600 | 10327 |
| 642 | 20231122 | 091300 | 1084413350 | 11580 | 11580 | 11600 | 11540 | 1475 |
| 643 | 20231122 | 091200 | 1067351560 | 11610 | 11610 | 11630 | 11500 | 10972 |
| 644 | 20231122 | 091100 | 940389010 | 11630 | 11600 | 11640 | 11600 | 3765 |
| 645 | 20231122 | 091000 | 896688830 | 11610 | 11580 | 11640 | 11560 | 7223 |
| 646 | 20231122 | 090900 | 812950840 | 11580 | 11490 | 11580 | 11480 | 6145 |
| 647 | 20231122 | 090800 | 742147070 | 11490 | 11610 | 11610 | 11480 | 17639 |
| 648 | 20231122 | 090700 | 538736840 | 11600 | 11640 | 11650 | 11600 | 3354 |
| 649 | 20231122 | 090600 | 499794900 | 11600 | 11610 | 11620 | 11590 | 4271 |
| 650 | 20231122 | 090500 | 450249060 | 11610 | 11630 | 11680 | 11600 | 10817 |
| 651 | 20231122 | 090400 | 324534300 | 11630 | 11660 | 11660 | 11620 | 8677 |
| 652 | 20231122 | 090300 | 223572470 | 11670 | 11660 | 11690 | 11640 | 2234 |
| 653 | 20231122 | 090200 | 197501160 | 11660 | 11700 | 11720 | 11640 | 4304 |
| 654 | 20231122 | 090100 | 147208200 | 11700 | 11710 | 11710 | 11620 | 3118 |
| 655 | 20231122 | 090000 | 110765380 | 11710 | 11850 | 11850 | 11690 | 9067 |