34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 3 | 20240902 | 200400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240902 | 200300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240902 | 200200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240902 | 200100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240902 | 200000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240902 | 195900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240902 | 195800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240902 | 195700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240902 | 195600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240902 | 195500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240902 | 195400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240902 | 195300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240902 | 195200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240902 | 195100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240902 | 195000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240902 | 194900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240902 | 194800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240902 | 194700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240902 | 194600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240902 | 194500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240902 | 194400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240902 | 194300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240902 | 194200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240902 | 194100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240902 | 194000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240902 | 193900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240902 | 193800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240902 | 193700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240902 | 193600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240902 | 193500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 33 | 20240902 | 193400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240902 | 193300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240902 | 193200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240902 | 193100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240902 | 193000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240902 | 192900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240902 | 192800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240902 | 192700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240902 | 192600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240902 | 192500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240902 | 192400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240902 | 192300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240902 | 192200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240902 | 192100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240902 | 192000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240902 | 191900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240902 | 191800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240902 | 191700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240902 | 191600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240902 | 191500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240902 | 191400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240902 | 191300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240902 | 191200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240902 | 191100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240902 | 191000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240902 | 190900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240902 | 190800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240902 | 190700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240902 | 190600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240902 | 190500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 63 | 20240902 | 190400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240902 | 190300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240902 | 190200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240902 | 190100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240902 | 190000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240902 | 185900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240902 | 185800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240902 | 185700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240902 | 185600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240902 | 185500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240902 | 185400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240902 | 185300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240902 | 185200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240902 | 185100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240902 | 185000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240902 | 184900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240902 | 184800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240902 | 184700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240902 | 184600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240902 | 184500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240902 | 184400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240902 | 184300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240902 | 184200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240902 | 184100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240902 | 184000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240902 | 183900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240902 | 183800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240902 | 183700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240902 | 183600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240902 | 183500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 93 | 20240902 | 183400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240902 | 183300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240902 | 183200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240902 | 183100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240902 | 183000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240902 | 182900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240902 | 182800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240902 | 182700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240902 | 182600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240902 | 182500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240902 | 182400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240902 | 182300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240902 | 182200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240902 | 182100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240902 | 182000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240902 | 181900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240902 | 181800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240902 | 181700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240902 | 181600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240902 | 181500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240902 | 181400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240902 | 181300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240902 | 181200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240902 | 181100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240902 | 181000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240902 | 180900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240902 | 180800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240902 | 180700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240902 | 180600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240902 | 180500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 123 | 20240902 | 180400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240902 | 180300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240902 | 180200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240902 | 180100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240902 | 180000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240902 | 175900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240902 | 175800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240902 | 175700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240902 | 175600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240902 | 175500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240902 | 175400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240902 | 175300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240902 | 175200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240902 | 175100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240902 | 175000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240902 | 174900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240902 | 174800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240902 | 174700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240902 | 174600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240902 | 174500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240902 | 174400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240902 | 174300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240902 | 174200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240902 | 174100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240902 | 174000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240902 | 173900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240902 | 173800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240902 | 173700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240902 | 173600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240902 | 173500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 153 | 20240902 | 173400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240902 | 173300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240902 | 173200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240902 | 173100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240902 | 173000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240902 | 172900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240902 | 172800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240902 | 172700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240902 | 172600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240902 | 172500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240902 | 172400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240902 | 172300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240902 | 172200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240902 | 172100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240902 | 172000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240902 | 171900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240902 | 171800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240902 | 171700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240902 | 171600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240902 | 171500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240902 | 171400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240902 | 171300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240902 | 171200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240902 | 171100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240902 | 171000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240902 | 170900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240902 | 170800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240902 | 170700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240902 | 170600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240902 | 170500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 183 | 20240902 | 170400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240902 | 170300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240902 | 170200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240902 | 170100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240902 | 170000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240902 | 165900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240902 | 165800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240902 | 165700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240902 | 165600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240902 | 165500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240902 | 165400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240902 | 165300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240902 | 165200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240902 | 165100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240902 | 165000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240902 | 164900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240902 | 164800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240902 | 164700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240902 | 164600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240902 | 164500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240902 | 164400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240902 | 164300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240902 | 164200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240902 | 164100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240902 | 164000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240902 | 163900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240902 | 163800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240902 | 163700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240902 | 163600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240902 | 163500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 213 | 20240902 | 163400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240902 | 163300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240902 | 163200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240902 | 163100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240902 | 163000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240902 | 162900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240902 | 162800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240902 | 162700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240902 | 162600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240902 | 162500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20240902 | 162400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20240902 | 162300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20240902 | 162200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20240902 | 162100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20240902 | 162000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20240902 | 161900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20240902 | 161800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20240902 | 161700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20240902 | 161600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20240902 | 161500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20240902 | 161400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20240902 | 161300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20240902 | 161200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20240902 | 161100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20240902 | 161000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20240902 | 160900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20240902 | 160800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20240902 | 160700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20240902 | 160600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20240902 | 160500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 243 | 20240902 | 160400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20240902 | 160300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20240902 | 160200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20240902 | 160100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20240902 | 160000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20240902 | 155900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20240902 | 155800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20240902 | 155700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20240902 | 155600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20240902 | 155500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20240902 | 155400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20240902 | 155300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20240902 | 155200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20240902 | 155100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20240902 | 155000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20240902 | 154900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20240902 | 154800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20240902 | 154700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20240902 | 154600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20240902 | 154500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20240902 | 154400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20240902 | 154300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20240902 | 154200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20240902 | 154100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20240902 | 154000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20240902 | 153900 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20240902 | 153800 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20240902 | 153700 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20240902 | 153600 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20240902 | 153500 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 273 | 20240902 | 153400 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20240902 | 153300 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20240902 | 153200 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 276 | 20240902 | 153100 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20240902 | 153000 | 30784231235 | 3355 | 3355 | 3355 | 3355 | 58533 |
| 278 | 20240902 | 152900 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 279 | 20240902 | 152800 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20240902 | 152700 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 281 | 20240902 | 152600 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 282 | 20240902 | 152500 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 283 | 20240902 | 152400 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 284 | 20240902 | 152300 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 285 | 20240902 | 152200 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 286 | 20240902 | 152100 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 287 | 20240902 | 152000 | 30587853020 | 3375 | 3375 | 3375 | 3375 | 0 |
| 288 | 20240902 | 151900 | 30587853020 | 3375 | 3360 | 3380 | 3360 | 21285 |
| 289 | 20240902 | 151800 | 30516157185 | 3365 | 3375 | 3375 | 3355 | 10975 |
| 290 | 20240902 | 151700 | 30479239070 | 3370 | 3365 | 3370 | 3355 | 14196 |
| 291 | 20240902 | 151600 | 30431527030 | 3360 | 3350 | 3360 | 3350 | 19362 |
| 292 | 20240902 | 151500 | 30366575370 | 3360 | 3355 | 3365 | 3350 | 21973 |
| 293 | 20240902 | 151400 | 30292846315 | 3360 | 3380 | 3380 | 3350 | 29331 |
| 294 | 20240902 | 151300 | 30194262195 | 3380 | 3390 | 3390 | 3355 | 64653 |
| 295 | 20240902 | 151200 | 29976321565 | 3385 | 3390 | 3405 | 3385 | 39222 |
| 296 | 20240902 | 151100 | 29843361320 | 3410 | 3455 | 3470 | 3380 | 94185 |
| 297 | 20240902 | 151000 | 29521862180 | 3455 | 3455 | 3465 | 3450 | 8635 |
| 298 | 20240902 | 150900 | 29492023070 | 3450 | 3450 | 3470 | 3435 | 20462 |
| 299 | 20240902 | 150800 | 29421524360 | 3450 | 3445 | 3470 | 3445 | 7335 |
| 300 | 20240902 | 150700 | 29396212510 | 3445 | 3460 | 3475 | 3440 | 14916 |
| 301 | 20240902 | 150600 | 29344755495 | 3460 | 3460 | 3470 | 3435 | 16112 |
| 302 | 20240902 | 150500 | 29289137200 | 3460 | 3460 | 3470 | 3450 | 16324 |
| 303 | 20240902 | 150400 | 29232729100 | 3460 | 3455 | 3470 | 3450 | 29449 |
| 304 | 20240902 | 150300 | 29130879025 | 3460 | 3480 | 3515 | 3410 | 91388 |
| 305 | 20240902 | 150200 | 28814197810 | 3465 | 3515 | 3530 | 3465 | 80938 |
| 306 | 20240902 | 150100 | 28531178790 | 3515 | 3525 | 3540 | 3515 | 58764 |
| 307 | 20240902 | 150000 | 28323718990 | 3525 | 3540 | 3560 | 3525 | 71190 |
| 308 | 20240902 | 145900 | 28071464145 | 3540 | 3540 | 3560 | 3520 | 98013 |
| 309 | 20240902 | 145800 | 27724319315 | 3540 | 3510 | 3575 | 3505 | 167694 |
| 310 | 20240902 | 145700 | 27129780470 | 3510 | 3485 | 3530 | 3470 | 83745 |
| 311 | 20240902 | 145600 | 26835767410 | 3485 | 3495 | 3505 | 3470 | 57641 |
| 312 | 20240902 | 145500 | 26634369025 | 3500 | 3490 | 3500 | 3475 | 41338 |
| 313 | 20240902 | 145400 | 26490086030 | 3490 | 3450 | 3495 | 3435 | 42134 |
| 314 | 20240902 | 145300 | 26343658830 | 3450 | 3440 | 3455 | 3430 | 15610 |
| 315 | 20240902 | 145200 | 26289873675 | 3445 | 3425 | 3450 | 3420 | 15201 |
| 316 | 20240902 | 145100 | 26237632360 | 3425 | 3410 | 3425 | 3400 | 10653 |
| 317 | 20240902 | 145000 | 26201333645 | 3405 | 3415 | 3415 | 3405 | 7495 |
| 318 | 20240902 | 144900 | 26175795170 | 3410 | 3425 | 3425 | 3410 | 12159 |
| 319 | 20240902 | 144800 | 26134263885 | 3425 | 3415 | 3425 | 3410 | 2210 |
| 320 | 20240902 | 144700 | 26126715350 | 3415 | 3415 | 3425 | 3405 | 6449 |
| 321 | 20240902 | 144600 | 26104715515 | 3405 | 3420 | 3420 | 3400 | 22524 |
| 322 | 20240902 | 144500 | 26028066430 | 3420 | 3450 | 3455 | 3400 | 46833 |
| 323 | 20240902 | 144400 | 25867530715 | 3450 | 3450 | 3450 | 3440 | 11102 |
| 324 | 20240902 | 144300 | 25829271445 | 3440 | 3440 | 3455 | 3435 | 7593 |
| 325 | 20240902 | 144200 | 25803140830 | 3440 | 3435 | 3455 | 3425 | 28865 |
| 326 | 20240902 | 144100 | 25703971400 | 3435 | 3460 | 3465 | 3435 | 37113 |
| 327 | 20240902 | 144000 | 25575994170 | 3460 | 3470 | 3470 | 3435 | 38385 |
| 328 | 20240902 | 143900 | 25443557025 | 3475 | 3485 | 3510 | 3465 | 54780 |
| 329 | 20240902 | 143800 | 25252359560 | 3490 | 3465 | 3490 | 3450 | 30821 |
| 330 | 20240902 | 143700 | 25145652600 | 3475 | 3495 | 3505 | 3460 | 52691 |
| 331 | 20240902 | 143600 | 24962406015 | 3500 | 3425 | 3515 | 3425 | 154790 |
| 332 | 20240902 | 143500 | 24422890490 | 3430 | 3425 | 3435 | 3415 | 19743 |
| 333 | 20240902 | 143400 | 24355224545 | 3415 | 3380 | 3425 | 3380 | 8445 |
| 334 | 20240902 | 143300 | 24326431295 | 3385 | 3385 | 3390 | 3375 | 33478 |
| 335 | 20240902 | 143200 | 24213287200 | 3385 | 3405 | 3405 | 3385 | 5229 |
| 336 | 20240902 | 143100 | 24195548880 | 3390 | 3385 | 3395 | 3380 | 3822 |
| 337 | 20240902 | 143000 | 24182600380 | 3385 | 3390 | 3400 | 3380 | 19574 |
| 338 | 20240902 | 142900 | 24116296435 | 3395 | 3405 | 3415 | 3390 | 21281 |
| 339 | 20240902 | 142800 | 24043989010 | 3405 | 3440 | 3445 | 3400 | 44058 |
| 340 | 20240902 | 142700 | 23893534775 | 3445 | 3430 | 3455 | 3430 | 12433 |
| 341 | 20240902 | 142600 | 23850692390 | 3430 | 3410 | 3445 | 3410 | 8755 |
| 342 | 20240902 | 142500 | 23820654865 | 3410 | 3405 | 3415 | 3400 | 7051 |
| 343 | 20240902 | 142400 | 23796630465 | 3405 | 3420 | 3425 | 3405 | 16820 |
| 344 | 20240902 | 142300 | 23739299855 | 3425 | 3415 | 3425 | 3410 | 9717 |
| 345 | 20240902 | 142200 | 23706123895 | 3415 | 3440 | 3440 | 3415 | 23076 |
| 346 | 20240902 | 142100 | 23627118215 | 3435 | 3445 | 3465 | 3425 | 26436 |
| 347 | 20240902 | 142000 | 23536049530 | 3445 | 3440 | 3470 | 3440 | 17827 |
| 348 | 20240902 | 141900 | 23474523510 | 3440 | 3450 | 3455 | 3420 | 35907 |
| 349 | 20240902 | 141800 | 23351102205 | 3450 | 3480 | 3485 | 3445 | 60337 |
| 350 | 20240902 | 141700 | 23142187415 | 3480 | 3455 | 3490 | 3450 | 121961 |
| 351 | 20240902 | 141600 | 22717953165 | 3470 | 3435 | 3480 | 3420 | 44149 |
| 352 | 20240902 | 141500 | 22565635020 | 3440 | 3450 | 3460 | 3435 | 43178 |
| 353 | 20240902 | 141400 | 22416625540 | 3440 | 3425 | 3475 | 3420 | 62274 |
| 354 | 20240902 | 141300 | 22201451415 | 3430 | 3405 | 3435 | 3405 | 19401 |
| 355 | 20240902 | 141200 | 22135122905 | 3415 | 3410 | 3440 | 3405 | 35616 |
| 356 | 20240902 | 141100 | 22013226335 | 3415 | 3395 | 3420 | 3380 | 15343 |
| 357 | 20240902 | 141000 | 21960987510 | 3390 | 3425 | 3425 | 3380 | 13003 |
| 358 | 20240902 | 140900 | 21916697280 | 3425 | 3395 | 3425 | 3395 | 19147 |
| 359 | 20240902 | 140800 | 21851357495 | 3400 | 3370 | 3415 | 3365 | 24481 |
| 360 | 20240902 | 140700 | 21768281375 | 3370 | 3355 | 3370 | 3355 | 10439 |
| 361 | 20240902 | 140600 | 21733230735 | 3355 | 3370 | 3375 | 3355 | 46476 |
| 362 | 20240902 | 140500 | 21576990060 | 3370 | 3375 | 3375 | 3370 | 5896 |
| 363 | 20240902 | 140400 | 21557114415 | 3375 | 3375 | 3380 | 3370 | 2725 |
| 364 | 20240902 | 140300 | 21547914490 | 3370 | 3375 | 3375 | 3370 | 7667 |
| 365 | 20240902 | 140200 | 21522062030 | 3375 | 3375 | 3380 | 3370 | 8319 |
| 366 | 20240902 | 140100 | 21494007350 | 3370 | 3375 | 3375 | 3370 | 10693 |
| 367 | 20240902 | 140000 | 21457943420 | 3370 | 3375 | 3375 | 3365 | 19664 |
| 368 | 20240902 | 135900 | 21391647490 | 3370 | 3385 | 3385 | 3365 | 41816 |
| 369 | 20240902 | 135800 | 21250648980 | 3385 | 3400 | 3400 | 3380 | 56328 |
| 370 | 20240902 | 135700 | 21059820800 | 3400 | 3400 | 3405 | 3395 | 7208 |
| 371 | 20240902 | 135600 | 21035327200 | 3395 | 3415 | 3415 | 3395 | 30054 |
| 372 | 20240902 | 135500 | 20933039925 | 3415 | 3405 | 3420 | 3395 | 11792 |
| 373 | 20240902 | 135400 | 20892887490 | 3405 | 3415 | 3420 | 3395 | 32887 |
| 374 | 20240902 | 135300 | 20780967200 | 3415 | 3445 | 3455 | 3415 | 31782 |
| 375 | 20240902 | 135200 | 20671609740 | 3435 | 3445 | 3445 | 3430 | 10373 |
| 376 | 20240902 | 135100 | 20635949900 | 3445 | 3450 | 3470 | 3440 | 26639 |
| 377 | 20240902 | 135000 | 20543870415 | 3450 | 3420 | 3450 | 3420 | 18125 |
| 378 | 20240902 | 134900 | 20481594780 | 3425 | 3415 | 3430 | 3405 | 15482 |
| 379 | 20240902 | 134800 | 20428665860 | 3415 | 3420 | 3420 | 3410 | 3011 |
| 380 | 20240902 | 134700 | 20418385170 | 3420 | 3420 | 3425 | 3415 | 11489 |
| 381 | 20240902 | 134600 | 20379111815 | 3420 | 3415 | 3420 | 3400 | 18110 |
| 382 | 20240902 | 134500 | 20317438600 | 3415 | 3410 | 3425 | 3410 | 7373 |
| 383 | 20240902 | 134400 | 20292251520 | 3405 | 3410 | 3410 | 3395 | 29462 |
| 384 | 20240902 | 134300 | 20192070380 | 3410 | 3410 | 3420 | 3410 | 10574 |
| 385 | 20240902 | 134200 | 20156002815 | 3415 | 3410 | 3430 | 3405 | 14667 |
| 386 | 20240902 | 134100 | 20105964630 | 3415 | 3415 | 3420 | 3405 | 10722 |
| 387 | 20240902 | 134000 | 20069398500 | 3415 | 3410 | 3420 | 3405 | 12715 |
| 388 | 20240902 | 133900 | 20026043535 | 3405 | 3415 | 3425 | 3405 | 30767 |
| 389 | 20240902 | 133800 | 19921105245 | 3420 | 3430 | 3430 | 3410 | 24575 |
| 390 | 20240902 | 133700 | 19837088155 | 3425 | 3430 | 3435 | 3425 | 9277 |
| 391 | 20240902 | 133600 | 19805278080 | 3435 | 3435 | 3440 | 3425 | 16180 |
| 392 | 20240902 | 133500 | 19749687065 | 3440 | 3450 | 3455 | 3435 | 11188 |
| 393 | 20240902 | 133400 | 19711134135 | 3455 | 3470 | 3470 | 3445 | 24516 |
| 394 | 20240902 | 133300 | 19626399635 | 3470 | 3450 | 3480 | 3450 | 43069 |
| 395 | 20240902 | 133200 | 19477000095 | 3440 | 3455 | 3455 | 3435 | 11088 |
| 396 | 20240902 | 133100 | 19438788530 | 3455 | 3430 | 3455 | 3430 | 21149 |
| 397 | 20240902 | 133000 | 19365915805 | 3420 | 3430 | 3445 | 3405 | 44670 |
| 398 | 20240902 | 132900 | 19213347385 | 3445 | 3450 | 3455 | 3430 | 13186 |
| 399 | 20240902 | 132800 | 19167912875 | 3450 | 3450 | 3455 | 3440 | 11337 |
| 400 | 20240902 | 132700 | 19128800790 | 3450 | 3435 | 3450 | 3420 | 16567 |
| 401 | 20240902 | 132600 | 19071866510 | 3435 | 3435 | 3445 | 3415 | 13673 |
| 402 | 20240902 | 132500 | 19024993500 | 3435 | 3420 | 3455 | 3410 | 23841 |
| 403 | 20240902 | 132400 | 18943180245 | 3410 | 3435 | 3435 | 3410 | 42624 |
| 404 | 20240902 | 132300 | 18797465765 | 3435 | 3465 | 3465 | 3420 | 36512 |
| 405 | 20240902 | 132200 | 18671879075 | 3465 | 3450 | 3465 | 3445 | 16821 |
| 406 | 20240902 | 132100 | 18613824950 | 3455 | 3470 | 3470 | 3445 | 15604 |
| 407 | 20240902 | 132000 | 18559904130 | 3470 | 3460 | 3470 | 3445 | 21934 |
| 408 | 20240902 | 131900 | 18484058025 | 3465 | 3485 | 3495 | 3450 | 36261 |
| 409 | 20240902 | 131800 | 18358040720 | 3485 | 3470 | 3490 | 3460 | 20669 |
| 410 | 20240902 | 131700 | 18286212490 | 3465 | 3470 | 3490 | 3460 | 28783 |
| 411 | 20240902 | 131600 | 18186285395 | 3475 | 3440 | 3495 | 3435 | 72311 |
| 412 | 20240902 | 131500 | 17934990010 | 3440 | 3460 | 3465 | 3390 | 115796 |
| 413 | 20240902 | 131400 | 17538074020 | 3460 | 3465 | 3475 | 3450 | 38159 |
| 414 | 20240902 | 131300 | 17406033640 | 3465 | 3480 | 3490 | 3460 | 45818 |
| 415 | 20240902 | 131200 | 17246855570 | 3475 | 3515 | 3515 | 3450 | 122066 |
| 416 | 20240902 | 131100 | 16822691100 | 3510 | 3555 | 3555 | 3500 | 93576 |
| 417 | 20240902 | 131000 | 16492964500 | 3555 | 3585 | 3585 | 3530 | 74441 |
| 418 | 20240902 | 130900 | 16228510510 | 3575 | 3555 | 3595 | 3555 | 97636 |
| 419 | 20240902 | 130800 | 15879431020 | 3555 | 3590 | 3605 | 3535 | 114154 |
| 420 | 20240902 | 130700 | 15472503055 | 3595 | 3625 | 3660 | 3570 | 176053 |
| 421 | 20240902 | 130600 | 14835894975 | 3630 | 3675 | 3680 | 3625 | 198897 |
| 422 | 20240902 | 130500 | 14109824875 | 3680 | 3700 | 3725 | 3650 | 264332 |
| 423 | 20240902 | 130400 | 13133529205 | 3695 | 3650 | 3700 | 3635 | 352099 |
| 424 | 20240902 | 130300 | 11840242070 | 3650 | 3585 | 3655 | 3570 | 414468 |
| 425 | 20240902 | 130200 | 10339338490 | 3585 | 3515 | 3590 | 3505 | 201253 |
| 426 | 20240902 | 130100 | 9624868330 | 3510 | 3465 | 3525 | 3465 | 54313 |
| 427 | 20240902 | 130000 | 9434679635 | 3465 | 3465 | 3490 | 3460 | 30859 |
| 428 | 20240902 | 125900 | 9327415060 | 3465 | 3490 | 3490 | 3460 | 28448 |
| 429 | 20240902 | 125800 | 9228595050 | 3490 | 3460 | 3495 | 3455 | 32415 |
| 430 | 20240902 | 125700 | 9116209360 | 3460 | 3470 | 3485 | 3455 | 48518 |
| 431 | 20240902 | 125600 | 8947735085 | 3480 | 3480 | 3485 | 3455 | 64017 |
| 432 | 20240902 | 125500 | 8725896060 | 3475 | 3515 | 3520 | 3475 | 78154 |
| 433 | 20240902 | 125400 | 8452428505 | 3520 | 3530 | 3535 | 3500 | 129748 |
| 434 | 20240902 | 125300 | 7996286405 | 3525 | 3535 | 3560 | 3520 | 165294 |
| 435 | 20240902 | 125200 | 7411664890 | 3540 | 3515 | 3550 | 3515 | 63013 |
| 436 | 20240902 | 125100 | 7189523810 | 3510 | 3510 | 3510 | 3510 | 0 |
| 437 | 20240902 | 125000 | 7189523810 | 3510 | 3475 | 3510 | 3465 | 141276 |
| 438 | 20240902 | 124900 | 6695705910 | 3475 | 3455 | 3480 | 3435 | 23459 |
| 439 | 20240902 | 124800 | 6614573525 | 3445 | 3440 | 3470 | 3435 | 16715 |
| 440 | 20240902 | 124700 | 6556893170 | 3435 | 3445 | 3450 | 3425 | 14822 |
| 441 | 20240902 | 124600 | 6505927470 | 3445 | 3485 | 3485 | 3425 | 45450 |
| 442 | 20240902 | 124500 | 6349127655 | 3485 | 3450 | 3485 | 3445 | 91170 |
| 443 | 20240902 | 124400 | 6033560925 | 3445 | 3425 | 3450 | 3415 | 26982 |
| 444 | 20240902 | 124300 | 5940775270 | 3430 | 3415 | 3430 | 3405 | 14056 |
| 445 | 20240902 | 124200 | 5892704855 | 3415 | 3425 | 3425 | 3410 | 6120 |
| 446 | 20240902 | 124100 | 5871801090 | 3425 | 3420 | 3435 | 3400 | 15251 |
| 447 | 20240902 | 124000 | 5819535875 | 3425 | 3390 | 3425 | 3385 | 17780 |
| 448 | 20240902 | 123900 | 5758956210 | 3390 | 3390 | 3395 | 3390 | 12028 |
| 449 | 20240902 | 123800 | 5718175220 | 3390 | 3380 | 3395 | 3365 | 4180 |
| 450 | 20240902 | 123700 | 5704063285 | 3385 | 3370 | 3385 | 3370 | 3416 |
| 451 | 20240902 | 123600 | 5692528645 | 3375 | 3400 | 3400 | 3355 | 10578 |
| 452 | 20240902 | 123500 | 5656692460 | 3405 | 3400 | 3405 | 3390 | 13972 |
| 453 | 20240902 | 123400 | 5609165105 | 3400 | 3380 | 3415 | 3380 | 80526 |
| 454 | 20240902 | 123300 | 5335502085 | 3375 | 3365 | 3385 | 3360 | 16835 |
| 455 | 20240902 | 123200 | 5278716305 | 3365 | 3350 | 3365 | 3345 | 8905 |
| 456 | 20240902 | 123100 | 5248818980 | 3350 | 3350 | 3355 | 3345 | 3530 |
| 457 | 20240902 | 123000 | 5236991665 | 3350 | 3350 | 3350 | 3350 | 486 |
| 458 | 20240902 | 122900 | 5235363565 | 3350 | 3350 | 3350 | 3335 | 345 |
| 459 | 20240902 | 122800 | 5234211560 | 3350 | 3345 | 3350 | 3340 | 942 |
| 460 | 20240902 | 122700 | 5231061255 | 3345 | 3335 | 3345 | 3330 | 5183 |
| 461 | 20240902 | 122600 | 5213772565 | 3335 | 3335 | 3340 | 3330 | 1715 |
| 462 | 20240902 | 122500 | 5208055780 | 3330 | 3335 | 3335 | 3330 | 371 |
| 463 | 20240902 | 122400 | 5206820050 | 3335 | 3340 | 3340 | 3335 | 14 |
| 464 | 20240902 | 122300 | 5206773350 | 3340 | 3330 | 3340 | 3330 | 1628 |
| 465 | 20240902 | 122200 | 5201349110 | 3330 | 3340 | 3340 | 3330 | 1032 |
| 466 | 20240902 | 122100 | 5197906745 | 3340 | 3340 | 3345 | 3340 | 289 |
| 467 | 20240902 | 122000 | 5196941375 | 3345 | 3345 | 3345 | 3345 | 215 |
| 468 | 20240902 | 121900 | 5196222200 | 3345 | 3340 | 3345 | 3335 | 366 |
| 469 | 20240902 | 121800 | 5194999480 | 3345 | 3340 | 3345 | 3340 | 3318 |
| 470 | 20240902 | 121700 | 5183914850 | 3345 | 3345 | 3345 | 3340 | 82 |
| 471 | 20240902 | 121600 | 5183640835 | 3345 | 3350 | 3350 | 3340 | 196 |
| 472 | 20240902 | 121500 | 5182985290 | 3350 | 3345 | 3350 | 3345 | 4033 |
| 473 | 20240902 | 121400 | 5169494805 | 3340 | 3340 | 3340 | 3340 | 1300 |
| 474 | 20240902 | 121300 | 5165152805 | 3340 | 3340 | 3340 | 3335 | 504 |
| 475 | 20240902 | 121200 | 5163470455 | 3335 | 3345 | 3345 | 3335 | 672 |
| 476 | 20240902 | 121100 | 5161229195 | 3345 | 3340 | 3345 | 3340 | 995 |
| 477 | 20240902 | 121000 | 5157905890 | 3340 | 3345 | 3345 | 3340 | 330 |
| 478 | 20240902 | 120900 | 5156803315 | 3345 | 3350 | 3350 | 3345 | 46 |
| 479 | 20240902 | 120800 | 5156649420 | 3350 | 3345 | 3350 | 3345 | 20 |
| 480 | 20240902 | 120700 | 5156582460 | 3350 | 3345 | 3350 | 3345 | 1260 |
| 481 | 20240902 | 120600 | 5152366810 | 3350 | 3355 | 3355 | 3340 | 539 |
| 482 | 20240902 | 120500 | 5150560980 | 3355 | 3345 | 3355 | 3340 | 1783 |
| 483 | 20240902 | 120400 | 5144592155 | 3335 | 3340 | 3345 | 3335 | 4197 |
| 484 | 20240902 | 120300 | 5130582605 | 3340 | 3340 | 3345 | 3340 | 797 |
| 485 | 20240902 | 120200 | 5127917255 | 3340 | 3340 | 3340 | 3335 | 561 |
| 486 | 20240902 | 120100 | 5126044335 | 3340 | 3340 | 3340 | 3340 | 53 |
| 487 | 20240902 | 120000 | 5125867315 | 3345 | 3340 | 3345 | 3335 | 2607 |
| 488 | 20240902 | 115900 | 5117170775 | 3335 | 3345 | 3345 | 3330 | 923 |
| 489 | 20240902 | 115800 | 5114095970 | 3330 | 3345 | 3345 | 3325 | 3254 |
| 490 | 20240902 | 115700 | 5103268605 | 3325 | 3360 | 3360 | 3315 | 19870 |
| 491 | 20240902 | 115600 | 5037098810 | 3350 | 3350 | 3360 | 3350 | 1421 |
| 492 | 20240902 | 115500 | 5032338320 | 3360 | 3350 | 3360 | 3350 | 244 |
| 493 | 20240902 | 115400 | 5031520680 | 3365 | 3370 | 3370 | 3340 | 2871 |
| 494 | 20240902 | 115300 | 5021882605 | 3370 | 3370 | 3375 | 3365 | 4630 |
| 495 | 20240902 | 115200 | 5006284025 | 3370 | 3370 | 3370 | 3365 | 1437 |
| 496 | 20240902 | 115100 | 5001443125 | 3375 | 3375 | 3380 | 3355 | 4751 |
| 497 | 20240902 | 115000 | 4985438680 | 3375 | 3380 | 3390 | 3375 | 6193 |
| 498 | 20240902 | 114900 | 4964503405 | 3380 | 3385 | 3400 | 3375 | 20049 |
| 499 | 20240902 | 114800 | 4896546240 | 3395 | 3355 | 3400 | 3355 | 58787 |
| 500 | 20240902 | 114700 | 4697831590 | 3360 | 3355 | 3360 | 3355 | 2210 |
| 501 | 20240902 | 114600 | 4690415535 | 3355 | 3355 | 3360 | 3355 | 2081 |
| 502 | 20240902 | 114500 | 4683426940 | 3360 | 3345 | 3360 | 3345 | 19555 |
| 503 | 20240902 | 114400 | 4617916980 | 3345 | 3345 | 3345 | 3340 | 266 |
| 504 | 20240902 | 114300 | 4617027385 | 3345 | 3340 | 3345 | 3340 | 2814 |
| 505 | 20240902 | 114200 | 4607620560 | 3340 | 3345 | 3345 | 3340 | 810 |
| 506 | 20240902 | 114100 | 4604915110 | 3340 | 3340 | 3340 | 3340 | 543 |
| 507 | 20240902 | 114000 | 4603101490 | 3340 | 3345 | 3345 | 3330 | 16 |
| 508 | 20240902 | 113900 | 4603048035 | 3345 | 3340 | 3345 | 3335 | 3956 |
| 509 | 20240902 | 113800 | 4589842245 | 3340 | 3340 | 3340 | 3335 | 611 |
| 510 | 20240902 | 113700 | 4587804455 | 3335 | 3340 | 3340 | 3335 | 70 |
| 511 | 20240902 | 113600 | 4587570710 | 3340 | 3340 | 3345 | 3340 | 217 |
| 512 | 20240902 | 113500 | 4586845755 | 3345 | 3345 | 3345 | 3335 | 721 |
| 513 | 20240902 | 113400 | 4584438210 | 3345 | 3340 | 3345 | 3335 | 3543 |
| 514 | 20240902 | 113300 | 4572604125 | 3340 | 3340 | 3340 | 3335 | 557 |
| 515 | 20240902 | 113200 | 4570746425 | 3330 | 3340 | 3340 | 3330 | 948 |
| 516 | 20240902 | 113100 | 4567586380 | 3335 | 3335 | 3340 | 3335 | 646 |
| 517 | 20240902 | 113000 | 4565431820 | 3340 | 3340 | 3340 | 3335 | 122 |
| 518 | 20240902 | 112900 | 4565024400 | 3335 | 3330 | 3335 | 3330 | 4844 |
| 519 | 20240902 | 112800 | 4548874305 | 3330 | 3330 | 3335 | 3330 | 174 |
| 520 | 20240902 | 112700 | 4548294785 | 3330 | 3330 | 3335 | 3325 | 7840 |
| 521 | 20240902 | 112600 | 4522187420 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 522 | 20240902 | 112500 | 4518862420 | 3330 | 3330 | 3330 | 3330 | 501 |
| 523 | 20240902 | 112400 | 4517194090 | 3330 | 3325 | 3330 | 3325 | 40 |
| 524 | 20240902 | 112300 | 4517061040 | 3330 | 3325 | 3330 | 3325 | 353 |
| 525 | 20240902 | 112200 | 4515887235 | 3325 | 3325 | 3330 | 3325 | 233 |
| 526 | 20240902 | 112100 | 4515112460 | 3320 | 3325 | 3325 | 3320 | 303 |
| 527 | 20240902 | 112000 | 4514106490 | 3330 | 3325 | 3330 | 3325 | 10 |
| 528 | 20240902 | 111900 | 4514073200 | 3315 | 3320 | 3330 | 3315 | 2692 |
| 529 | 20240902 | 111800 | 4505128865 | 3320 | 3315 | 3320 | 3315 | 1176 |
| 530 | 20240902 | 111700 | 4501227770 | 3315 | 3320 | 3320 | 3305 | 415 |
| 531 | 20240902 | 111600 | 4499855120 | 3305 | 3315 | 3320 | 3305 | 5934 |
| 532 | 20240902 | 111500 | 4480211950 | 3315 | 3310 | 3315 | 3310 | 365 |
| 533 | 20240902 | 111400 | 4479002315 | 3310 | 3310 | 3320 | 3305 | 3522 |
| 534 | 20240902 | 111300 | 4467347525 | 3315 | 3315 | 3320 | 3305 | 1512 |
| 535 | 20240902 | 111200 | 4462337995 | 3315 | 3320 | 3320 | 3315 | 68 |
| 536 | 20240902 | 111100 | 4462112515 | 3315 | 3320 | 3320 | 3315 | 710 |
| 537 | 20240902 | 111000 | 4459758545 | 3320 | 3315 | 3320 | 3310 | 2817 |
| 538 | 20240902 | 110900 | 4450427775 | 3320 | 3320 | 3325 | 3300 | 6963 |
| 539 | 20240902 | 110800 | 4427415835 | 3300 | 3320 | 3325 | 3300 | 11807 |
| 540 | 20240902 | 110700 | 4388351435 | 3320 | 3320 | 3325 | 3320 | 5268 |
| 541 | 20240902 | 110600 | 4370858940 | 3320 | 3320 | 3325 | 3320 | 1745 |
| 542 | 20240902 | 110500 | 4365065465 | 3325 | 3325 | 3330 | 3320 | 1595 |
| 543 | 20240902 | 110400 | 4359764185 | 3330 | 3325 | 3330 | 3325 | 764 |
| 544 | 20240902 | 110300 | 4357223870 | 3325 | 3325 | 3330 | 3325 | 336 |
| 545 | 20240902 | 110200 | 4356106590 | 3330 | 3335 | 3335 | 3325 | 1750 |
| 546 | 20240902 | 110100 | 4350280610 | 3335 | 3335 | 3335 | 3335 | 1 |
| 547 | 20240902 | 110000 | 4350277275 | 3325 | 3330 | 3340 | 3325 | 10087 |
| 548 | 20240902 | 105900 | 4316655315 | 3330 | 3330 | 3330 | 3325 | 400 |
| 549 | 20240902 | 105800 | 4315324820 | 3335 | 3335 | 3335 | 3330 | 24 |
| 550 | 20240902 | 105700 | 4315244885 | 3340 | 3325 | 3340 | 3325 | 1417 |
| 551 | 20240902 | 105600 | 4310522970 | 3330 | 3340 | 3340 | 3325 | 1383 |
| 552 | 20240902 | 105500 | 4305908535 | 3340 | 3330 | 3340 | 3325 | 1688 |
| 553 | 20240902 | 105400 | 4300291885 | 3330 | 3325 | 3330 | 3325 | 1317 |
| 554 | 20240902 | 105300 | 4295907775 | 3340 | 3340 | 3340 | 3325 | 597 |
| 555 | 20240902 | 105200 | 4293918970 | 3340 | 3335 | 3340 | 3325 | 8514 |
| 556 | 20240902 | 105100 | 4265562790 | 3340 | 3335 | 3345 | 3335 | 784 |
| 557 | 20240902 | 105000 | 4262944785 | 3345 | 3335 | 3345 | 3335 | 382 |
| 558 | 20240902 | 104900 | 4261670590 | 3335 | 3340 | 3345 | 3335 | 1302 |
| 559 | 20240902 | 104800 | 4257327635 | 3340 | 3340 | 3345 | 3335 | 1984 |
| 560 | 20240902 | 104700 | 4250704345 | 3345 | 3340 | 3345 | 3335 | 2114 |
| 561 | 20240902 | 104600 | 4243647725 | 3330 | 3335 | 3345 | 3330 | 7633 |
| 562 | 20240902 | 104500 | 4218191120 | 3335 | 3345 | 3345 | 3335 | 779 |
| 563 | 20240902 | 104400 | 4215592965 | 3335 | 3345 | 3345 | 3335 | 1594 |
| 564 | 20240902 | 104300 | 4210271020 | 3350 | 3350 | 3350 | 3345 | 510 |
| 565 | 20240902 | 104200 | 4208565020 | 3350 | 3345 | 3350 | 3345 | 1100 |
| 566 | 20240902 | 104100 | 4204883145 | 3355 | 3350 | 3355 | 3340 | 1627 |
| 567 | 20240902 | 104000 | 4199430530 | 3340 | 3335 | 3350 | 3335 | 51 |
| 568 | 20240902 | 103900 | 4199260100 | 3340 | 3340 | 3350 | 3335 | 1965 |
| 569 | 20240902 | 103800 | 4192701050 | 3340 | 3350 | 3355 | 3340 | 5316 |
| 570 | 20240902 | 103700 | 4174897840 | 3350 | 3360 | 3365 | 3350 | 13528 |
| 571 | 20240902 | 103600 | 4129434600 | 3360 | 3360 | 3365 | 3360 | 3301 |
| 572 | 20240902 | 103500 | 4118338600 | 3360 | 3360 | 3365 | 3360 | 1368 |
| 573 | 20240902 | 103400 | 4113738885 | 3365 | 3365 | 3370 | 3360 | 4794 |
| 574 | 20240902 | 103300 | 4097610840 | 3370 | 3370 | 3380 | 3365 | 4992 |
| 575 | 20240902 | 103200 | 4080774815 | 3370 | 3365 | 3380 | 3365 | 7279 |
| 576 | 20240902 | 103100 | 4056219615 | 3370 | 3345 | 3380 | 3345 | 41561 |
| 577 | 20240902 | 103000 | 3916513495 | 3345 | 3345 | 3350 | 3345 | 3070 |
| 578 | 20240902 | 102900 | 3906236270 | 3335 | 3340 | 3350 | 3335 | 6048 |
| 579 | 20240902 | 102800 | 3886018135 | 3340 | 3345 | 3345 | 3340 | 2580 |
| 580 | 20240902 | 102700 | 3877388535 | 3345 | 3340 | 3350 | 3340 | 1654 |
| 581 | 20240902 | 102600 | 3871856105 | 3340 | 3345 | 3345 | 3340 | 503 |
| 582 | 20240902 | 102500 | 3870174820 | 3345 | 3335 | 3350 | 3335 | 970 |
| 583 | 20240902 | 102400 | 3866931900 | 3335 | 3335 | 3345 | 3335 | 2166 |
| 584 | 20240902 | 102300 | 3859701635 | 3345 | 3345 | 3350 | 3335 | 9286 |
| 585 | 20240902 | 102200 | 3828699715 | 3350 | 3340 | 3355 | 3340 | 17472 |
| 586 | 20240902 | 102100 | 3770208515 | 3340 | 3340 | 3345 | 3340 | 3338 |
| 587 | 20240902 | 102000 | 3759052770 | 3335 | 3340 | 3340 | 3335 | 1416 |
| 588 | 20240902 | 101900 | 3754325890 | 3340 | 3340 | 3340 | 3335 | 330 |
| 589 | 20240902 | 101800 | 3753224820 | 3340 | 3335 | 3345 | 3335 | 4603 |
| 590 | 20240902 | 101700 | 3737845205 | 3335 | 3335 | 3340 | 3330 | 4170 |
| 591 | 20240902 | 101600 | 3723921805 | 3335 | 3340 | 3340 | 3330 | 1252 |
| 592 | 20240902 | 101500 | 3719750435 | 3330 | 3335 | 3340 | 3330 | 2029 |
| 593 | 20240902 | 101400 | 3712989045 | 3335 | 3340 | 3340 | 3335 | 2615 |
| 594 | 20240902 | 101300 | 3704260150 | 3335 | 3345 | 3345 | 3335 | 2130 |
| 595 | 20240902 | 101200 | 3697149000 | 3345 | 3335 | 3345 | 3335 | 3584 |
| 596 | 20240902 | 101100 | 3685189325 | 3335 | 3330 | 3335 | 3295 | 14889 |
| 597 | 20240902 | 101000 | 3635811255 | 3330 | 3320 | 3330 | 3320 | 1068 |
| 598 | 20240902 | 100900 | 3632265175 | 3320 | 3315 | 3320 | 3305 | 1312 |
| 599 | 20240902 | 100800 | 3627919150 | 3310 | 3310 | 3310 | 3310 | 1511 |
| 600 | 20240902 | 100700 | 3622917740 | 3315 | 3310 | 3315 | 3305 | 2925 |
| 601 | 20240902 | 100600 | 3613241870 | 3315 | 3300 | 3315 | 3300 | 3098 |
| 602 | 20240902 | 100500 | 3602980550 | 3300 | 3305 | 3310 | 3295 | 24234 |
| 603 | 20240902 | 100400 | 3522995055 | 3310 | 3315 | 3315 | 3300 | 6087 |
| 604 | 20240902 | 100300 | 3502845380 | 3315 | 3320 | 3320 | 3305 | 13062 |
| 605 | 20240902 | 100200 | 3459606730 | 3320 | 3325 | 3335 | 3315 | 4697 |
| 606 | 20240902 | 100100 | 3443997035 | 3340 | 3320 | 3355 | 3320 | 2743 |
| 607 | 20240902 | 100000 | 3434849400 | 3320 | 3330 | 3340 | 3320 | 5895 |
| 608 | 20240902 | 095900 | 3415255800 | 3340 | 3330 | 3340 | 3325 | 1296 |
| 609 | 20240902 | 095800 | 3410939510 | 3325 | 3345 | 3350 | 3320 | 10093 |
| 610 | 20240902 | 095700 | 3377331825 | 3355 | 3340 | 3355 | 3340 | 3696 |
| 611 | 20240902 | 095600 | 3364948715 | 3340 | 3315 | 3345 | 3305 | 11450 |
| 612 | 20240902 | 095500 | 3326861230 | 3310 | 3335 | 3335 | 3310 | 13653 |
| 613 | 20240902 | 095400 | 3281488795 | 3335 | 3355 | 3360 | 3335 | 12997 |
| 614 | 20240902 | 095300 | 3237977745 | 3360 | 3360 | 3365 | 3350 | 10670 |
| 615 | 20240902 | 095200 | 3202146255 | 3360 | 3370 | 3370 | 3355 | 7613 |
| 616 | 20240902 | 095100 | 3176552220 | 3370 | 3375 | 3380 | 3355 | 12922 |
| 617 | 20240902 | 095000 | 3133025285 | 3375 | 3380 | 3390 | 3375 | 15164 |
| 618 | 20240902 | 094900 | 3081733990 | 3375 | 3350 | 3375 | 3350 | 9502 |
| 619 | 20240902 | 094800 | 3049764775 | 3340 | 3370 | 3370 | 3335 | 23649 |
| 620 | 20240902 | 094700 | 2970491670 | 3355 | 3395 | 3400 | 3340 | 43536 |
| 621 | 20240902 | 094600 | 2823333515 | 3400 | 3385 | 3400 | 3370 | 51508 |
| 622 | 20240902 | 094500 | 2648848090 | 3380 | 3365 | 3400 | 3360 | 59903 |
| 623 | 20240902 | 094400 | 2446316465 | 3365 | 3360 | 3365 | 3350 | 21259 |
| 624 | 20240902 | 094300 | 2374978895 | 3350 | 3330 | 3360 | 3320 | 23018 |
| 625 | 20240902 | 094200 | 2297991195 | 3330 | 3330 | 3330 | 3325 | 2314 |
| 626 | 20240902 | 094100 | 2290289910 | 3330 | 3320 | 3340 | 3315 | 15827 |
| 627 | 20240902 | 094000 | 2237587745 | 3315 | 3325 | 3330 | 3315 | 8627 |
| 628 | 20240902 | 093900 | 2208957095 | 3335 | 3325 | 3335 | 3315 | 15730 |
| 629 | 20240902 | 093800 | 2156576525 | 3330 | 3300 | 3330 | 3290 | 13599 |
| 630 | 20240902 | 093700 | 2111502700 | 3300 | 3300 | 3300 | 3290 | 7528 |
| 631 | 20240902 | 093600 | 2086703955 | 3305 | 3300 | 3305 | 3285 | 4340 |
| 632 | 20240902 | 093500 | 2072402640 | 3300 | 3290 | 3300 | 3275 | 9735 |
| 633 | 20240902 | 093400 | 2040390555 | 3290 | 3305 | 3310 | 3290 | 21513 |
| 634 | 20240902 | 093300 | 1969388890 | 3305 | 3360 | 3360 | 3300 | 30471 |
| 635 | 20240902 | 093200 | 1867900980 | 3360 | 3330 | 3360 | 3320 | 62757 |
| 636 | 20240902 | 093100 | 1658943760 | 3325 | 3335 | 3335 | 3300 | 28724 |
| 637 | 20240902 | 093000 | 1563770360 | 3330 | 3345 | 3345 | 3315 | 28531 |
| 638 | 20240902 | 092900 | 1468738640 | 3345 | 3350 | 3360 | 3340 | 25445 |
| 639 | 20240902 | 092800 | 1383445010 | 3350 | 3355 | 3385 | 3350 | 79474 |
| 640 | 20240902 | 092700 | 1115820755 | 3355 | 3315 | 3365 | 3310 | 61055 |
| 641 | 20240902 | 092600 | 911423355 | 3315 | 3305 | 3350 | 3305 | 54651 |
| 642 | 20240902 | 092500 | 729741745 | 3305 | 3295 | 3305 | 3285 | 5232 |
| 643 | 20240902 | 092400 | 712494845 | 3295 | 3280 | 3310 | 3280 | 17236 |
| 644 | 20240902 | 092300 | 655690975 | 3290 | 3280 | 3295 | 3270 | 4260 |
| 645 | 20240902 | 092200 | 641697780 | 3285 | 3255 | 3290 | 3250 | 12318 |
| 646 | 20240902 | 092100 | 601347065 | 3260 | 3275 | 3280 | 3250 | 13896 |
| 647 | 20240902 | 092000 | 556024985 | 3280 | 3300 | 3320 | 3275 | 21914 |
| 648 | 20240902 | 091900 | 483791365 | 3320 | 3260 | 3325 | 3245 | 36944 |
| 649 | 20240902 | 091800 | 362483715 | 3265 | 3245 | 3265 | 3245 | 5792 |
| 650 | 20240902 | 091700 | 343629610 | 3245 | 3240 | 3255 | 3230 | 10025 |
| 651 | 20240902 | 091600 | 311043645 | 3230 | 3230 | 3240 | 3225 | 3324 |
| 652 | 20240902 | 091500 | 300293515 | 3230 | 3240 | 3240 | 3220 | 1243 |
| 653 | 20240902 | 091400 | 296281735 | 3240 | 3230 | 3240 | 3220 | 8041 |
| 654 | 20240902 | 091300 | 270328455 | 3225 | 3240 | 3240 | 3225 | 4150 |
| 655 | 20240902 | 091200 | 256894980 | 3240 | 3255 | 3255 | 3240 | 8840 |
| 656 | 20240902 | 091100 | 228197270 | 3250 | 3220 | 3250 | 3220 | 10125 |
| 657 | 20240902 | 091000 | 195441350 | 3225 | 3225 | 3225 | 3220 | 2690 |
| 658 | 20240902 | 090900 | 186776430 | 3225 | 3230 | 3230 | 3225 | 6344 |
| 659 | 20240902 | 090800 | 166301675 | 3235 | 3230 | 3235 | 3230 | 6670 |
| 660 | 20240902 | 090700 | 144739085 | 3230 | 3235 | 3235 | 3225 | 3268 |
| 661 | 20240902 | 090600 | 134184335 | 3230 | 3220 | 3230 | 3215 | 11431 |
| 662 | 20240902 | 090500 | 97308770 | 3210 | 3185 | 3215 | 3180 | 2409 |
| 663 | 20240902 | 090400 | 89580080 | 3185 | 3175 | 3200 | 3170 | 5482 |
| 664 | 20240902 | 090300 | 72147560 | 3180 | 3180 | 3180 | 3160 | 4131 |
| 665 | 20240902 | 090200 | 59025265 | 3185 | 3190 | 3200 | 3185 | 3385 |
| 666 | 20240902 | 090100 | 48232650 | 3190 | 3225 | 3230 | 3190 | 5629 |
| 667 | 20240902 | 090000 | 30170325 | 3225 | 3195 | 3225 | 3195 | 9158 |