KissMeData/101970/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250430	20450	20650	20800	19970	32956	670185925	00	0.00	N	5	-200
3	20250429	20650	20250	20650	19060	185100	3662376235	00	0.00	N	2	650
4	20250428	20000	21350	21500	19970	145328	2985113380	00	0.00	N	5	-1500
5	20250425	21500	22650	22950	20450	274468	5843345825	00	0.00	N	5	-1100
6	20250424	22600	23800	23900	22450	118373	2715772725	00	0.00	N	5	-1150
7	20250423	23750	23100	23750	22450	150885	3505079350	00	0.00	N	2	1100
8	20250422	22650	22300	24200	22175	263382	6081515950	00	0.00	N	2	350
9	20250421	22300	22500	23200	21750	137306	3076041200	00	0.00	N	5	-400
10	20250418	22700	22950	22950	21600	183345	4062856175	00	0.00	N	2	100
11	20250417	22600	22900	23450	21450	244551	5446714125	00	0.00	N	5	-300
12	20250416	22900	24000	24850	22500	307084	7277580150	00	0.00	N	5	-750
13	20250415	23650	23500	24200	22200	407585	9595767575	00	0.00	N	2	500
14	20250414	23150	22150	23700	21500	388564	8852954600	00	0.00	N	2	1000
15	20250411	22150	21550	22750	21200	660198	14537553400	00	0.00	N	2	1050
16	20250410	21100	17930	21500	17770	685727	13557175975	00	0.00	N	2	4200
17	20250409	16900	19000	19190	16880	312917	5695659675	00	0.00	N	5	-740
18	20250408	17640	17230	18190	17220	213446	3784473315	00	0.00	N	2	990
19	20250407	16650	19100	19300	16000	446892	7734561685	00	0.00	N	5	-3270
20	20250404	19920	21500	22350	19120	402557	8372039040	00	0.00	N	5	-2130
21	20250403	22050	18540	22100	18490	704020	14536819070	00	0.00	N	2	2810
22	20250402	19240	17350	19520	16490	440426	8117745180	00	0.00	N	2	1600
23	20250401	17640	19390	19440	17500	284176	5119001490	00	0.00	N	5	-1620
24	20250331	19260	20150	20200	18880	306009	5949906425	00	0.00	N	5	-1340
25	20250328	20600	23000	23400	20050	1899726	40319873875	00	0.00	N	2	1960