33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 3 | 20230904 | 195000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230904 | 194900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230904 | 194800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230904 | 194700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230904 | 194600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230904 | 194500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230904 | 194400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230904 | 194300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230904 | 194200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230904 | 194100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230904 | 194000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230904 | 193900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230904 | 193800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230904 | 193700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230904 | 193600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230904 | 193500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230904 | 193400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230904 | 193300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230904 | 193200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230904 | 193100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230904 | 193000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230904 | 192900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230904 | 192800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230904 | 192700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230904 | 192600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230904 | 192500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230904 | 192400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230904 | 192300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230904 | 192200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230904 | 192100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 33 | 20230904 | 192000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230904 | 191900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230904 | 191800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230904 | 191700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230904 | 191600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230904 | 191500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230904 | 191400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230904 | 191300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230904 | 191200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230904 | 191100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230904 | 191000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230904 | 190900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230904 | 190800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230904 | 190700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230904 | 190600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230904 | 190500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230904 | 190400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230904 | 190300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230904 | 190200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230904 | 190100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230904 | 190000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230904 | 185900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230904 | 185800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230904 | 185700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230904 | 185600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230904 | 185500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230904 | 185400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230904 | 185300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230904 | 185200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230904 | 185100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 63 | 20230904 | 185000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230904 | 184900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230904 | 184800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230904 | 184700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230904 | 184600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230904 | 184500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230904 | 184400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230904 | 184300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230904 | 184200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230904 | 184100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230904 | 184000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230904 | 183900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230904 | 183800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230904 | 183700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230904 | 183600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230904 | 183500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230904 | 183400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230904 | 183300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230904 | 183200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230904 | 183100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230904 | 183000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230904 | 182900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230904 | 182800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230904 | 182700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230904 | 182600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230904 | 182500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230904 | 182400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230904 | 182300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230904 | 182200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230904 | 182100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 93 | 20230904 | 182000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230904 | 181900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230904 | 181800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230904 | 181700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230904 | 181600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230904 | 181500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230904 | 181400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230904 | 181300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230904 | 181200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230904 | 181100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230904 | 181000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230904 | 180900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230904 | 180800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230904 | 180700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230904 | 180600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230904 | 180500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230904 | 180400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230904 | 180300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230904 | 180200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230904 | 180100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230904 | 180000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230904 | 175900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230904 | 175800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230904 | 175700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230904 | 175600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230904 | 175500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230904 | 175400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230904 | 175300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230904 | 175200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230904 | 175100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 123 | 20230904 | 175000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230904 | 174900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230904 | 174800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230904 | 174700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230904 | 174600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230904 | 174500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230904 | 174400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230904 | 174300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230904 | 174200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230904 | 174100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230904 | 174000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230904 | 173900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230904 | 173800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230904 | 173700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230904 | 173600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230904 | 173500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230904 | 173400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230904 | 173300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230904 | 173200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230904 | 173100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230904 | 173000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230904 | 172900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230904 | 172800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230904 | 172700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230904 | 172600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230904 | 172500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230904 | 172400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230904 | 172300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230904 | 172200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230904 | 172100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 153 | 20230904 | 172000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230904 | 171900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230904 | 171800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230904 | 171700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230904 | 171600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230904 | 171500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230904 | 171400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230904 | 171300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230904 | 171200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230904 | 171100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230904 | 171000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230904 | 170900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230904 | 170800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230904 | 170700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230904 | 170600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230904 | 170500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230904 | 170400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230904 | 170300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230904 | 170200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230904 | 170100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230904 | 170000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230904 | 165900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230904 | 165800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230904 | 165700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230904 | 165600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230904 | 165500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230904 | 165400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230904 | 165300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230904 | 165200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230904 | 165100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 183 | 20230904 | 165000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230904 | 164900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230904 | 164800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230904 | 164700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230904 | 164600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230904 | 164500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230904 | 164400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230904 | 164300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230904 | 164200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20230904 | 164100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20230904 | 164000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20230904 | 163900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20230904 | 163800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20230904 | 163700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20230904 | 163600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20230904 | 163500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20230904 | 163400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20230904 | 163300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20230904 | 163200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20230904 | 163100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20230904 | 163000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20230904 | 162900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20230904 | 162800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20230904 | 162700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20230904 | 162600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20230904 | 162500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230904 | 162400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230904 | 162300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230904 | 162200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230904 | 162100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 213 | 20230904 | 162000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230904 | 161900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230904 | 161800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230904 | 161700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230904 | 161600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230904 | 161500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20230904 | 161400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20230904 | 161300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20230904 | 161200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20230904 | 161100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20230904 | 161000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20230904 | 160900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20230904 | 160800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20230904 | 160700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20230904 | 160600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230904 | 160500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20230904 | 160400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20230904 | 160300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20230904 | 160200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20230904 | 160100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20230904 | 160000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20230904 | 155900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20230904 | 155800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20230904 | 155700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20230904 | 155600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20230904 | 155500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20230904 | 155400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20230904 | 155300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20230904 | 155200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20230904 | 155100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 243 | 20230904 | 155000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20230904 | 154900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20230904 | 154800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20230904 | 154700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20230904 | 154600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20230904 | 154500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20230904 | 154400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20230904 | 154300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20230904 | 154200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20230904 | 154100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20230904 | 154000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20230904 | 153900 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20230904 | 153800 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20230904 | 153700 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20230904 | 153600 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20230904 | 153500 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20230904 | 153400 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20230904 | 153300 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20230904 | 153200 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20230904 | 153100 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20230904 | 153000 | 24613422690 | 6760 | 6760 | 6760 | 6760 | 16210 |
| 264 | 20230904 | 152900 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20230904 | 152800 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20230904 | 152700 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20230904 | 152600 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20230904 | 152500 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20230904 | 152400 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20230904 | 152300 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20230904 | 152200 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20230904 | 152100 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 273 | 20230904 | 152000 | 24503843090 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20230904 | 151900 | 24503843090 | 6760 | 6770 | 6800 | 6750 | 13640 |
| 275 | 20230904 | 151800 | 24411479670 | 6770 | 6780 | 6800 | 6770 | 2979 |
| 276 | 20230904 | 151700 | 24391276340 | 6780 | 6850 | 6850 | 6770 | 5454 |
| 277 | 20230904 | 151600 | 24354186360 | 6840 | 6870 | 6870 | 6840 | 1169 |
| 278 | 20230904 | 151500 | 24346183530 | 6840 | 6860 | 6870 | 6820 | 2225 |
| 279 | 20230904 | 151400 | 24330944980 | 6870 | 6830 | 6870 | 6830 | 1810 |
| 280 | 20230904 | 151300 | 24318558170 | 6830 | 6800 | 6830 | 6770 | 3732 |
| 281 | 20230904 | 151200 | 24293161460 | 6770 | 6780 | 6800 | 6760 | 6253 |
| 282 | 20230904 | 151100 | 24250757480 | 6780 | 6820 | 6820 | 6770 | 10026 |
| 283 | 20230904 | 151000 | 24182589140 | 6820 | 6840 | 6840 | 6820 | 5905 |
| 284 | 20230904 | 150900 | 24142270210 | 6840 | 6860 | 6860 | 6830 | 12252 |
| 285 | 20230904 | 150800 | 24058321220 | 6840 | 6890 | 6910 | 6840 | 5174 |
| 286 | 20230904 | 150700 | 24022839160 | 6920 | 6850 | 7000 | 6850 | 6426 |
| 287 | 20230904 | 150600 | 23978625180 | 6850 | 6860 | 6870 | 6830 | 5226 |
| 288 | 20230904 | 150500 | 23942852590 | 6860 | 6960 | 6960 | 6860 | 12158 |
| 289 | 20230904 | 150400 | 23858918570 | 6950 | 6970 | 6970 | 6940 | 3770 |
| 290 | 20230904 | 150300 | 23832697060 | 6970 | 6990 | 6990 | 6970 | 3010 |
| 291 | 20230904 | 150200 | 23811680720 | 6990 | 6980 | 7000 | 6980 | 613 |
| 292 | 20230904 | 150100 | 23807399120 | 6970 | 6990 | 7000 | 6970 | 10273 |
| 293 | 20230904 | 150000 | 23735714660 | 6990 | 6990 | 7000 | 6990 | 1793 |
| 294 | 20230904 | 145900 | 23723165190 | 6990 | 7000 | 7010 | 6990 | 1490 |
| 295 | 20230904 | 145800 | 23712740080 | 7000 | 7000 | 7010 | 7000 | 3503 |
| 296 | 20230904 | 145700 | 23688217740 | 7000 | 7020 | 7020 | 7000 | 5607 |
| 297 | 20230904 | 145600 | 23648950940 | 7020 | 7030 | 7030 | 7000 | 12150 |
| 298 | 20230904 | 145500 | 23563764960 | 7030 | 7040 | 7040 | 7020 | 2852 |
| 299 | 20230904 | 145400 | 23543705420 | 7040 | 7070 | 7070 | 7040 | 2269 |
| 300 | 20230904 | 145300 | 23527715990 | 7070 | 7070 | 7080 | 7070 | 2991 |
| 301 | 20230904 | 145200 | 23506557910 | 7070 | 7070 | 7070 | 7060 | 1031 |
| 302 | 20230904 | 145100 | 23499268780 | 7080 | 7090 | 7090 | 7080 | 432 |
| 303 | 20230904 | 145000 | 23496209990 | 7080 | 7070 | 7100 | 7070 | 1895 |
| 304 | 20230904 | 144900 | 23482791580 | 7080 | 7070 | 7080 | 7060 | 446 |
| 305 | 20230904 | 144800 | 23479640350 | 7070 | 7060 | 7070 | 7060 | 576 |
| 306 | 20230904 | 144700 | 23475570790 | 7060 | 7060 | 7060 | 7050 | 1346 |
| 307 | 20230904 | 144600 | 23466070720 | 7050 | 7060 | 7060 | 7050 | 5416 |
| 308 | 20230904 | 144500 | 23427865870 | 7060 | 7070 | 7070 | 7050 | 2145 |
| 309 | 20230904 | 144400 | 23412721860 | 7070 | 7070 | 7080 | 7070 | 323 |
| 310 | 20230904 | 144300 | 23410437860 | 7070 | 7090 | 7090 | 7070 | 2386 |
| 311 | 20230904 | 144200 | 23393542690 | 7090 | 7070 | 7090 | 7070 | 393 |
| 312 | 20230904 | 144100 | 23390762570 | 7090 | 7060 | 7100 | 7060 | 4230 |
| 313 | 20230904 | 144000 | 23360777470 | 7060 | 7070 | 7070 | 7060 | 660 |
| 314 | 20230904 | 143900 | 23356116380 | 7100 | 7060 | 7110 | 7060 | 667 |
| 315 | 20230904 | 143800 | 23351390020 | 7060 | 7110 | 7110 | 7050 | 2785 |
| 316 | 20230904 | 143700 | 23331628120 | 7120 | 7100 | 7120 | 7060 | 7536 |
| 317 | 20230904 | 143600 | 23278318880 | 7100 | 7080 | 7100 | 7080 | 666 |
| 318 | 20230904 | 143500 | 23273596580 | 7080 | 7080 | 7090 | 7070 | 1438 |
| 319 | 20230904 | 143400 | 23263420270 | 7090 | 7080 | 7090 | 7080 | 1652 |
| 320 | 20230904 | 143300 | 23251719020 | 7080 | 7120 | 7130 | 7080 | 3498 |
| 321 | 20230904 | 143200 | 23226834830 | 7130 | 7130 | 7140 | 7120 | 1766 |
| 322 | 20230904 | 143100 | 23214243030 | 7130 | 7120 | 7140 | 7120 | 3166 |
| 323 | 20230904 | 143000 | 23191660340 | 7120 | 7110 | 7120 | 7110 | 218 |
| 324 | 20230904 | 142900 | 23190108650 | 7120 | 7090 | 7120 | 7090 | 2008 |
| 325 | 20230904 | 142800 | 23175847210 | 7090 | 7090 | 7100 | 7080 | 797 |
| 326 | 20230904 | 142700 | 23170194350 | 7080 | 7090 | 7090 | 7080 | 340 |
| 327 | 20230904 | 142600 | 23167784980 | 7080 | 7090 | 7090 | 7080 | 142 |
| 328 | 20230904 | 142500 | 23166778210 | 7090 | 7080 | 7090 | 7080 | 306 |
| 329 | 20230904 | 142400 | 23164611470 | 7090 | 7090 | 7090 | 7080 | 1281 |
| 330 | 20230904 | 142300 | 23155531900 | 7090 | 7090 | 7100 | 7080 | 1449 |
| 331 | 20230904 | 142200 | 23145257610 | 7090 | 7080 | 7090 | 7080 | 735 |
| 332 | 20230904 | 142100 | 23140046490 | 7080 | 7080 | 7090 | 7080 | 596 |
| 333 | 20230904 | 142000 | 23135823750 | 7080 | 7080 | 7090 | 7070 | 777 |
| 334 | 20230904 | 141900 | 23130324010 | 7090 | 7080 | 7090 | 7080 | 480 |
| 335 | 20230904 | 141800 | 23126923120 | 7070 | 7070 | 7100 | 7070 | 1372 |
| 336 | 20230904 | 141700 | 23117204490 | 7070 | 7060 | 7070 | 7060 | 1719 |
| 337 | 20230904 | 141600 | 23105062550 | 7060 | 7070 | 7080 | 7060 | 1446 |
| 338 | 20230904 | 141500 | 23094844130 | 7070 | 7070 | 7070 | 7070 | 627 |
| 339 | 20230904 | 141400 | 23090411240 | 7070 | 7080 | 7080 | 7060 | 1130 |
| 340 | 20230904 | 141300 | 23082426240 | 7090 | 7090 | 7090 | 7050 | 1407 |
| 341 | 20230904 | 141200 | 23072474180 | 7090 | 7100 | 7110 | 7090 | 562 |
| 342 | 20230904 | 141100 | 23068479000 | 7100 | 7030 | 7100 | 7030 | 2253 |
| 343 | 20230904 | 141000 | 23052555700 | 7030 | 7030 | 7050 | 7020 | 1512 |
| 344 | 20230904 | 140900 | 23041919800 | 7030 | 7020 | 7030 | 7020 | 1991 |
| 345 | 20230904 | 140800 | 23027938400 | 7020 | 7020 | 7050 | 7020 | 1140 |
| 346 | 20230904 | 140700 | 23019927710 | 7020 | 7050 | 7050 | 7010 | 9321 |
| 347 | 20230904 | 140600 | 22954473450 | 7050 | 7050 | 7050 | 7030 | 935 |
| 348 | 20230904 | 140500 | 22947889480 | 7060 | 7060 | 7080 | 7060 | 407 |
| 349 | 20230904 | 140400 | 22945011040 | 7060 | 7040 | 7060 | 7040 | 614 |
| 350 | 20230904 | 140300 | 22940688430 | 7040 | 7080 | 7090 | 7030 | 5534 |
| 351 | 20230904 | 140200 | 22901673890 | 7080 | 7080 | 7080 | 7080 | 531 |
| 352 | 20230904 | 140100 | 22897914410 | 7080 | 7090 | 7090 | 7080 | 1896 |
| 353 | 20230904 | 140000 | 22884485170 | 7090 | 7100 | 7100 | 7090 | 340 |
| 354 | 20230904 | 135900 | 22882071950 | 7110 | 7090 | 7110 | 7080 | 1757 |
| 355 | 20230904 | 135800 | 22869593200 | 7090 | 7100 | 7100 | 7090 | 1624 |
| 356 | 20230904 | 135700 | 22858075400 | 7110 | 7100 | 7110 | 7090 | 1674 |
| 357 | 20230904 | 135600 | 22846195590 | 7090 | 7100 | 7110 | 7090 | 488 |
| 358 | 20230904 | 135500 | 22842727840 | 7090 | 7090 | 7100 | 7090 | 636 |
| 359 | 20230904 | 135400 | 22838218590 | 7090 | 7060 | 7090 | 7050 | 2306 |
| 360 | 20230904 | 135300 | 22821935280 | 7060 | 7050 | 7060 | 7040 | 3948 |
| 361 | 20230904 | 135200 | 22794105620 | 7050 | 7040 | 7050 | 7030 | 5310 |
| 362 | 20230904 | 135100 | 22756762650 | 7040 | 7060 | 7060 | 7040 | 7086 |
| 363 | 20230904 | 135000 | 22706808690 | 7060 | 7070 | 7080 | 7050 | 2588 |
| 364 | 20230904 | 134900 | 22688522810 | 7070 | 7070 | 7080 | 7070 | 262 |
| 365 | 20230904 | 134800 | 22686670370 | 7070 | 7070 | 7070 | 7050 | 3001 |
| 366 | 20230904 | 134700 | 22665501470 | 7070 | 7080 | 7090 | 7050 | 2609 |
| 367 | 20230904 | 134600 | 22647086840 | 7080 | 7130 | 7130 | 7080 | 3138 |
| 368 | 20230904 | 134500 | 22624832410 | 7120 | 7120 | 7150 | 7120 | 5617 |
| 369 | 20230904 | 134400 | 22584795340 | 7130 | 7100 | 7140 | 7090 | 2875 |
| 370 | 20230904 | 134300 | 22564332650 | 7100 | 7080 | 7110 | 7080 | 1877 |
| 371 | 20230904 | 134200 | 22551014940 | 7070 | 7070 | 7100 | 7070 | 4605 |
| 372 | 20230904 | 134100 | 22518359740 | 7060 | 7050 | 7060 | 7050 | 350 |
| 373 | 20230904 | 134000 | 22515891720 | 7050 | 7040 | 7100 | 7030 | 1444 |
| 374 | 20230904 | 133900 | 22505683340 | 7030 | 7030 | 7050 | 7010 | 5066 |
| 375 | 20230904 | 133800 | 22470112070 | 7030 | 7050 | 7090 | 7030 | 6876 |
| 376 | 20230904 | 133700 | 22421706080 | 7050 | 7090 | 7090 | 7040 | 991 |
| 377 | 20230904 | 133600 | 22414720500 | 7050 | 7050 | 7060 | 7050 | 1996 |
| 378 | 20230904 | 133500 | 22400633920 | 7050 | 7050 | 7050 | 7040 | 1312 |
| 379 | 20230904 | 133400 | 22391385020 | 7050 | 7090 | 7090 | 7050 | 1556 |
| 380 | 20230904 | 133300 | 22380393650 | 7090 | 7060 | 7090 | 7060 | 466 |
| 381 | 20230904 | 133200 | 22377097600 | 7060 | 7060 | 7070 | 7060 | 410 |
| 382 | 20230904 | 133100 | 22374202110 | 7070 | 7070 | 7120 | 7070 | 1605 |
| 383 | 20230904 | 133000 | 22362845020 | 7070 | 7070 | 7100 | 7070 | 1294 |
| 384 | 20230904 | 132900 | 22353693350 | 7070 | 7060 | 7070 | 7030 | 2984 |
| 385 | 20230904 | 132800 | 22332676610 | 7050 | 7100 | 7110 | 7050 | 3031 |
| 386 | 20230904 | 132700 | 22311184220 | 7110 | 7110 | 7110 | 7100 | 167 |
| 387 | 20230904 | 132600 | 22309997290 | 7100 | 7080 | 7110 | 7080 | 539 |
| 388 | 20230904 | 132500 | 22306174420 | 7070 | 7060 | 7070 | 7050 | 864 |
| 389 | 20230904 | 132400 | 22300074730 | 7050 | 7060 | 7080 | 7050 | 4139 |
| 390 | 20230904 | 132300 | 22270839540 | 7060 | 7050 | 7070 | 7050 | 337 |
| 391 | 20230904 | 132200 | 22268462370 | 7050 | 7030 | 7050 | 7030 | 1822 |
| 392 | 20230904 | 132100 | 22255634670 | 7030 | 7050 | 7050 | 7010 | 7064 |
| 393 | 20230904 | 132000 | 22205945340 | 7050 | 7090 | 7090 | 7050 | 16326 |
| 394 | 20230904 | 131900 | 22090696540 | 7070 | 7080 | 7090 | 7060 | 8209 |
| 395 | 20230904 | 131800 | 22032674380 | 7090 | 7210 | 7210 | 7090 | 19237 |
| 396 | 20230904 | 131700 | 21895485710 | 7210 | 7160 | 7230 | 7160 | 3012 |
| 397 | 20230904 | 131600 | 21873800940 | 7160 | 7270 | 7270 | 7150 | 16646 |
| 398 | 20230904 | 131500 | 21753866230 | 7270 | 7300 | 7320 | 7270 | 5467 |
| 399 | 20230904 | 131400 | 21713979120 | 7310 | 7310 | 7320 | 7240 | 22479 |
| 400 | 20230904 | 131300 | 21550123850 | 7320 | 7300 | 7330 | 7280 | 24449 |
| 401 | 20230904 | 131200 | 21371352840 | 7290 | 7270 | 7300 | 7250 | 18871 |
| 402 | 20230904 | 131100 | 21234056300 | 7260 | 7250 | 7270 | 7230 | 7766 |
| 403 | 20230904 | 131000 | 21177656240 | 7250 | 7230 | 7250 | 7210 | 4633 |
| 404 | 20230904 | 130900 | 21144159000 | 7230 | 7240 | 7290 | 7200 | 15934 |
| 405 | 20230904 | 130800 | 21028634550 | 7230 | 7140 | 7240 | 7130 | 10762 |
| 406 | 20230904 | 130700 | 20951336410 | 7150 | 7240 | 7250 | 7120 | 17258 |
| 407 | 20230904 | 130600 | 20827160460 | 7250 | 7280 | 7290 | 7240 | 21609 |
| 408 | 20230904 | 130500 | 20670054320 | 7270 | 7240 | 7280 | 7230 | 24204 |
| 409 | 20230904 | 130400 | 20494045840 | 7240 | 7200 | 7260 | 7200 | 15356 |
| 410 | 20230904 | 130300 | 20382953120 | 7220 | 7160 | 7220 | 7140 | 16034 |
| 411 | 20230904 | 130200 | 20267663420 | 7170 | 7150 | 7170 | 7120 | 3754 |
| 412 | 20230904 | 130100 | 20240794550 | 7120 | 7110 | 7150 | 7100 | 6255 |
| 413 | 20230904 | 130000 | 20196175380 | 7100 | 7100 | 7120 | 7100 | 716 |
| 414 | 20230904 | 125900 | 20191085410 | 7100 | 7110 | 7110 | 7100 | 1308 |
| 415 | 20230904 | 125800 | 20181789410 | 7100 | 7130 | 7130 | 7100 | 331 |
| 416 | 20230904 | 125700 | 20179431840 | 7130 | 7110 | 7130 | 7100 | 1344 |
| 417 | 20230904 | 125600 | 20169865040 | 7110 | 7110 | 7140 | 7110 | 1316 |
| 418 | 20230904 | 125500 | 20160490920 | 7130 | 7140 | 7140 | 7110 | 2588 |
| 419 | 20230904 | 125400 | 20142049940 | 7140 | 7120 | 7140 | 7120 | 2724 |
| 420 | 20230904 | 125300 | 20122608130 | 7130 | 7110 | 7130 | 7110 | 2554 |
| 421 | 20230904 | 125200 | 20104410960 | 7110 | 7100 | 7120 | 7100 | 1212 |
| 422 | 20230904 | 125100 | 20095798290 | 7100 | 7100 | 7100 | 7090 | 878 |
| 423 | 20230904 | 125000 | 20089568270 | 7100 | 7090 | 7100 | 7080 | 752 |
| 424 | 20230904 | 124900 | 20084236210 | 7090 | 7100 | 7100 | 7080 | 5635 |
| 425 | 20230904 | 124800 | 20044272940 | 7100 | 7110 | 7120 | 7100 | 1594 |
| 426 | 20230904 | 124700 | 20032935020 | 7110 | 7110 | 7120 | 7110 | 142 |
| 427 | 20230904 | 124600 | 20031925310 | 7110 | 7100 | 7110 | 7100 | 1797 |
| 428 | 20230904 | 124500 | 20019151480 | 7100 | 7110 | 7120 | 7100 | 321 |
| 429 | 20230904 | 124400 | 20016869850 | 7100 | 7110 | 7120 | 7100 | 1163 |
| 430 | 20230904 | 124300 | 20008611650 | 7120 | 7110 | 7120 | 7100 | 1417 |
| 431 | 20230904 | 124200 | 19998537180 | 7110 | 7140 | 7140 | 7110 | 3373 |
| 432 | 20230904 | 124100 | 19974523170 | 7140 | 7140 | 7150 | 7130 | 1402 |
| 433 | 20230904 | 124000 | 19964511480 | 7140 | 7100 | 7140 | 7100 | 2177 |
| 434 | 20230904 | 123900 | 19948975630 | 7140 | 7070 | 7150 | 7070 | 4593 |
| 435 | 20230904 | 123800 | 19916363320 | 7090 | 7060 | 7090 | 7030 | 469 |
| 436 | 20230904 | 123700 | 19913042090 | 7060 | 7030 | 7060 | 7020 | 849 |
| 437 | 20230904 | 123600 | 19907071370 | 7030 | 7020 | 7060 | 7000 | 5233 |
| 438 | 20230904 | 123500 | 19870386600 | 7020 | 7060 | 7060 | 7020 | 1813 |
| 439 | 20230904 | 123400 | 19857621920 | 7060 | 7090 | 7090 | 7060 | 279 |
| 440 | 20230904 | 123300 | 19855647150 | 7090 | 7080 | 7090 | 7080 | 1939 |
| 441 | 20230904 | 123200 | 19841906030 | 7080 | 7050 | 7080 | 7030 | 819 |
| 442 | 20230904 | 123100 | 19836127860 | 7050 | 7040 | 7050 | 7030 | 1620 |
| 443 | 20230904 | 123000 | 19824733870 | 7030 | 7010 | 7030 | 7010 | 850 |
| 444 | 20230904 | 122900 | 19818763150 | 7020 | 7020 | 7020 | 7010 | 1753 |
| 445 | 20230904 | 122800 | 19806467150 | 7020 | 7020 | 7040 | 7020 | 800 |
| 446 | 20230904 | 122700 | 19800848470 | 7010 | 7010 | 7010 | 7000 | 3215 |
| 447 | 20230904 | 122600 | 19778336360 | 7020 | 7030 | 7040 | 7000 | 3751 |
| 448 | 20230904 | 122500 | 19751994460 | 7040 | 7060 | 7060 | 7040 | 2139 |
| 449 | 20230904 | 122400 | 19736914530 | 7050 | 7050 | 7080 | 7040 | 766 |
| 450 | 20230904 | 122300 | 19731510470 | 7050 | 7060 | 7090 | 7040 | 2383 |
| 451 | 20230904 | 122200 | 19714715160 | 7050 | 7060 | 7090 | 7050 | 2990 |
| 452 | 20230904 | 122100 | 19693598400 | 7090 | 7090 | 7090 | 7050 | 1240 |
| 453 | 20230904 | 122000 | 19684828950 | 7090 | 7150 | 7150 | 7080 | 4752 |
| 454 | 20230904 | 121900 | 19651036910 | 7140 | 7130 | 7160 | 7130 | 3666 |
| 455 | 20230904 | 121800 | 19624799530 | 7160 | 7190 | 7200 | 7120 | 12229 |
| 456 | 20230904 | 121700 | 19537212320 | 7190 | 7170 | 7200 | 7150 | 6321 |
| 457 | 20230904 | 121600 | 19491852800 | 7160 | 7110 | 7180 | 7110 | 8975 |
| 458 | 20230904 | 121500 | 19427674470 | 7120 | 7030 | 7120 | 7030 | 3888 |
| 459 | 20230904 | 121400 | 19400119900 | 7030 | 7040 | 7050 | 7030 | 3002 |
| 460 | 20230904 | 121300 | 19378998750 | 7040 | 7050 | 7050 | 7040 | 1707 |
| 461 | 20230904 | 121200 | 19366980510 | 7050 | 7050 | 7060 | 7040 | 1257 |
| 462 | 20230904 | 121100 | 19358120300 | 7050 | 7050 | 7060 | 7050 | 1052 |
| 463 | 20230904 | 121000 | 19350703680 | 7050 | 7050 | 7060 | 7040 | 1764 |
| 464 | 20230904 | 120900 | 19338268620 | 7050 | 7080 | 7080 | 7040 | 1719 |
| 465 | 20230904 | 120800 | 19326134410 | 7080 | 7120 | 7150 | 7040 | 8909 |
| 466 | 20230904 | 120700 | 19262763230 | 7130 | 7020 | 7130 | 7010 | 2900 |
| 467 | 20230904 | 120600 | 19242250630 | 7010 | 6980 | 7040 | 6980 | 763 |
| 468 | 20230904 | 120500 | 19236902640 | 6980 | 6960 | 7000 | 6960 | 4427 |
| 469 | 20230904 | 120400 | 19206021440 | 6970 | 6970 | 6980 | 6940 | 2838 |
| 470 | 20230904 | 120300 | 19186243030 | 6970 | 6920 | 6970 | 6910 | 1183 |
| 471 | 20230904 | 120200 | 19178031110 | 6900 | 6970 | 6970 | 6880 | 6658 |
| 472 | 20230904 | 120100 | 19132082400 | 6930 | 6950 | 6960 | 6920 | 2564 |
| 473 | 20230904 | 120000 | 19114298840 | 6950 | 6930 | 6950 | 6920 | 813 |
| 474 | 20230904 | 115900 | 19108661930 | 6920 | 6960 | 6960 | 6920 | 3290 |
| 475 | 20230904 | 115800 | 19085819050 | 6960 | 7020 | 7020 | 6950 | 3459 |
| 476 | 20230904 | 115700 | 19061682410 | 7020 | 7040 | 7040 | 7010 | 2332 |
| 477 | 20230904 | 115600 | 19045293570 | 7040 | 7050 | 7050 | 7040 | 1332 |
| 478 | 20230904 | 115500 | 19035905460 | 7050 | 7060 | 7060 | 7030 | 3749 |
| 479 | 20230904 | 115400 | 19009500890 | 7060 | 7100 | 7100 | 7060 | 7709 |
| 480 | 20230904 | 115300 | 18954909430 | 7100 | 7150 | 7150 | 7100 | 15026 |
| 481 | 20230904 | 115200 | 18847692750 | 7170 | 7080 | 7200 | 7080 | 27324 |
| 482 | 20230904 | 115100 | 18652168730 | 7090 | 6970 | 7090 | 6970 | 9784 |
| 483 | 20230904 | 115000 | 18583309070 | 6980 | 6950 | 6980 | 6950 | 3515 |
| 484 | 20230904 | 114900 | 18558849160 | 6950 | 6940 | 6960 | 6940 | 1395 |
| 485 | 20230904 | 114800 | 18549154450 | 6940 | 6910 | 6940 | 6900 | 3401 |
| 486 | 20230904 | 114700 | 18525651810 | 6920 | 6920 | 6920 | 6910 | 1844 |
| 487 | 20230904 | 114600 | 18512908620 | 6910 | 6890 | 6910 | 6880 | 5277 |
| 488 | 20230904 | 114500 | 18476515050 | 6910 | 6870 | 6910 | 6860 | 6168 |
| 489 | 20230904 | 114400 | 18434070170 | 6860 | 6950 | 6950 | 6860 | 4271 |
| 490 | 20230904 | 114300 | 18404631880 | 6950 | 6960 | 6970 | 6940 | 3094 |
| 491 | 20230904 | 114200 | 18383112220 | 6960 | 6860 | 6960 | 6850 | 3698 |
| 492 | 20230904 | 114100 | 18357623350 | 6870 | 6800 | 6900 | 6800 | 11522 |
| 493 | 20230904 | 114000 | 18278926180 | 6800 | 6870 | 6870 | 6800 | 18151 |
| 494 | 20230904 | 113900 | 18155204520 | 6870 | 6950 | 6950 | 6870 | 18067 |
| 495 | 20230904 | 113800 | 18030314490 | 6950 | 6990 | 6990 | 6950 | 13165 |
| 496 | 20230904 | 113700 | 17938565030 | 6990 | 6990 | 7000 | 6990 | 2553 |
| 497 | 20230904 | 113600 | 17920718140 | 7000 | 7010 | 7010 | 6990 | 4674 |
| 498 | 20230904 | 113500 | 17888016910 | 7000 | 7040 | 7040 | 7000 | 11440 |
| 499 | 20230904 | 113400 | 17807860960 | 7040 | 7030 | 7040 | 7030 | 333 |
| 500 | 20230904 | 113300 | 17805518410 | 7030 | 7040 | 7040 | 7030 | 748 |
| 501 | 20230904 | 113200 | 17800257140 | 7040 | 7030 | 7040 | 7030 | 889 |
| 502 | 20230904 | 113100 | 17794005370 | 7030 | 7020 | 7030 | 7010 | 3554 |
| 503 | 20230904 | 113000 | 17769064040 | 7010 | 7020 | 7030 | 7010 | 5834 |
| 504 | 20230904 | 112900 | 17728119050 | 7020 | 7020 | 7030 | 7020 | 2645 |
| 505 | 20230904 | 112800 | 17709550780 | 7020 | 7030 | 7030 | 7020 | 4660 |
| 506 | 20230904 | 112700 | 17676806270 | 7030 | 7060 | 7060 | 7030 | 4682 |
| 507 | 20230904 | 112600 | 17643851810 | 7060 | 7040 | 7070 | 7040 | 964 |
| 508 | 20230904 | 112500 | 17637050000 | 7050 | 7040 | 7050 | 7030 | 1201 |
| 509 | 20230904 | 112400 | 17628598630 | 7040 | 7050 | 7060 | 7040 | 1685 |
| 510 | 20230904 | 112300 | 17616729540 | 7040 | 7060 | 7070 | 7030 | 10726 |
| 511 | 20230904 | 112200 | 17541043050 | 7060 | 7060 | 7070 | 7060 | 8864 |
| 512 | 20230904 | 112100 | 17478447680 | 7070 | 7090 | 7090 | 7040 | 3078 |
| 513 | 20230904 | 112000 | 17456685200 | 7080 | 7030 | 7100 | 7030 | 2342 |
| 514 | 20230904 | 111900 | 17440127760 | 7030 | 7050 | 7060 | 7020 | 16553 |
| 515 | 20230904 | 111800 | 17323721890 | 7060 | 7060 | 7070 | 7040 | 4433 |
| 516 | 20230904 | 111700 | 17292447730 | 7060 | 7060 | 7070 | 7050 | 4028 |
| 517 | 20230904 | 111600 | 17263996230 | 7070 | 7080 | 7090 | 7060 | 4083 |
| 518 | 20230904 | 111500 | 17235118550 | 7090 | 7110 | 7130 | 7090 | 8700 |
| 519 | 20230904 | 111400 | 17173340290 | 7130 | 7070 | 7140 | 7050 | 8232 |
| 520 | 20230904 | 111300 | 17114790710 | 7050 | 7030 | 7080 | 7020 | 13839 |
| 521 | 20230904 | 111200 | 17017481550 | 7030 | 7030 | 7040 | 7020 | 6925 |
| 522 | 20230904 | 111100 | 16968815150 | 7030 | 7100 | 7110 | 7030 | 19116 |
| 523 | 20230904 | 111000 | 16833818930 | 7100 | 7120 | 7120 | 7100 | 5371 |
| 524 | 20230904 | 110900 | 16795647930 | 7120 | 7130 | 7140 | 7120 | 3656 |
| 525 | 20230904 | 110800 | 16769612850 | 7120 | 7130 | 7140 | 7120 | 4066 |
| 526 | 20230904 | 110700 | 16740637620 | 7120 | 7130 | 7130 | 7120 | 2395 |
| 527 | 20230904 | 110600 | 16723577670 | 7130 | 7140 | 7140 | 7110 | 6960 |
| 528 | 20230904 | 110500 | 16673937550 | 7140 | 7150 | 7160 | 7140 | 4274 |
| 529 | 20230904 | 110400 | 16643382290 | 7140 | 7100 | 7150 | 7090 | 5447 |
| 530 | 20230904 | 110300 | 16604586370 | 7100 | 7110 | 7120 | 7040 | 15497 |
| 531 | 20230904 | 110200 | 16495033660 | 7110 | 7170 | 7170 | 7110 | 12543 |
| 532 | 20230904 | 110100 | 16405459740 | 7160 | 7170 | 7180 | 7160 | 13883 |
| 533 | 20230904 | 110000 | 16305940190 | 7170 | 7190 | 7200 | 7170 | 4104 |
| 534 | 20230904 | 105900 | 16276467280 | 7190 | 7190 | 7210 | 7190 | 7997 |
| 535 | 20230904 | 105800 | 16218954180 | 7200 | 7200 | 7210 | 7190 | 9440 |
| 536 | 20230904 | 105700 | 16151014270 | 7200 | 7260 | 7270 | 7200 | 12622 |
| 537 | 20230904 | 105600 | 16059809040 | 7270 | 7270 | 7280 | 7260 | 12920 |
| 538 | 20230904 | 105500 | 15965873180 | 7270 | 7210 | 7290 | 7200 | 22873 |
| 539 | 20230904 | 105400 | 15799634590 | 7210 | 7190 | 7210 | 7170 | 10649 |
| 540 | 20230904 | 105300 | 15723061470 | 7190 | 7150 | 7190 | 7140 | 14421 |
| 541 | 20230904 | 105200 | 15619754200 | 7140 | 7170 | 7170 | 7130 | 20548 |
| 542 | 20230904 | 105100 | 15472962390 | 7170 | 6950 | 7320 | 6930 | 33649 |
| 543 | 20230904 | 105000 | 15234279610 | 6970 | 7380 | 7390 | 6920 | 115037 |
| 544 | 20230904 | 104900 | 14415664110 | 7380 | 7470 | 7480 | 7380 | 39479 |
| 545 | 20230904 | 104800 | 14121582330 | 7470 | 7410 | 7470 | 7410 | 62398 |
| 546 | 20230904 | 104700 | 13656816170 | 7410 | 7390 | 7420 | 7370 | 40406 |
| 547 | 20230904 | 104600 | 13357874560 | 7400 | 7390 | 7410 | 7360 | 94626 |
| 548 | 20230904 | 104500 | 12658966160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 549 | 20230904 | 104400 | 12658966160 | 7380 | 7380 | 7380 | 7380 | 0 |
| 550 | 20230904 | 104300 | 12658966160 | 7380 | 7370 | 7380 | 7370 | 43489 |
| 551 | 20230904 | 104200 | 12338029680 | 7370 | 7380 | 7380 | 7360 | 27500 |
| 552 | 20230904 | 104100 | 12135293870 | 7370 | 7340 | 7380 | 7330 | 32723 |
| 553 | 20230904 | 104000 | 11894546310 | 7330 | 7290 | 7340 | 7290 | 19625 |
| 554 | 20230904 | 103900 | 11751009540 | 7300 | 7220 | 7300 | 7210 | 11892 |
| 555 | 20230904 | 103800 | 11664793080 | 7230 | 7280 | 7290 | 7220 | 20911 |
| 556 | 20230904 | 103700 | 11513224220 | 7290 | 7320 | 7320 | 7280 | 33734 |
| 557 | 20230904 | 103600 | 11266856270 | 7320 | 7300 | 7320 | 7290 | 26342 |
| 558 | 20230904 | 103500 | 11074418830 | 7290 | 7250 | 7300 | 7240 | 27443 |
| 559 | 20230904 | 103400 | 10874651640 | 7260 | 7250 | 7260 | 7220 | 24019 |
| 560 | 20230904 | 103300 | 10700616900 | 7250 | 7210 | 7260 | 7200 | 31438 |
| 561 | 20230904 | 103200 | 10473090930 | 7210 | 7070 | 7230 | 7060 | 28001 |
| 562 | 20230904 | 103100 | 10273064390 | 7060 | 7050 | 7070 | 7000 | 21150 |
| 563 | 20230904 | 103000 | 10124236870 | 7050 | 7170 | 7170 | 7040 | 39654 |
| 564 | 20230904 | 102900 | 9842673040 | 7170 | 7240 | 7260 | 7160 | 42687 |
| 565 | 20230904 | 102800 | 9534550810 | 7250 | 7210 | 7290 | 7210 | 36883 |
| 566 | 20230904 | 102700 | 9267016920 | 7220 | 7170 | 7220 | 7160 | 33005 |
| 567 | 20230904 | 102600 | 9029821170 | 7170 | 7130 | 7170 | 7130 | 17397 |
| 568 | 20230904 | 102500 | 8905455590 | 7140 | 7130 | 7150 | 7110 | 17502 |
| 569 | 20230904 | 102400 | 8780628260 | 7130 | 7100 | 7130 | 7090 | 13787 |
| 570 | 20230904 | 102300 | 8682578130 | 7090 | 7100 | 7100 | 7080 | 18008 |
| 571 | 20230904 | 102200 | 8554806570 | 7100 | 7070 | 7100 | 7070 | 19841 |
| 572 | 20230904 | 102100 | 8414142490 | 7080 | 7040 | 7080 | 7030 | 14843 |
| 573 | 20230904 | 102000 | 8309400560 | 7040 | 7000 | 7050 | 6970 | 17353 |
| 574 | 20230904 | 101900 | 8187732500 | 7000 | 6900 | 7000 | 6880 | 15400 |
| 575 | 20230904 | 101800 | 8080503160 | 6880 | 6810 | 6900 | 6810 | 5949 |
| 576 | 20230904 | 101700 | 8039687350 | 6820 | 6790 | 6830 | 6790 | 1236 |
| 577 | 20230904 | 101600 | 8031266260 | 6810 | 6810 | 6820 | 6770 | 7841 |
| 578 | 20230904 | 101500 | 7978008580 | 6820 | 6800 | 6840 | 6800 | 3147 |
| 579 | 20230904 | 101400 | 7956547260 | 6830 | 6800 | 6850 | 6780 | 5095 |
| 580 | 20230904 | 101300 | 7921844530 | 6780 | 6810 | 6810 | 6780 | 2557 |
| 581 | 20230904 | 101200 | 7904462350 | 6790 | 6770 | 6820 | 6770 | 3201 |
| 582 | 20230904 | 101100 | 7882697870 | 6770 | 6770 | 6800 | 6760 | 5563 |
| 583 | 20230904 | 101000 | 7844996860 | 6770 | 6770 | 6780 | 6750 | 2907 |
| 584 | 20230904 | 100900 | 7825325160 | 6770 | 6760 | 6790 | 6740 | 4558 |
| 585 | 20230904 | 100800 | 7794455300 | 6740 | 6750 | 6770 | 6740 | 4230 |
| 586 | 20230904 | 100700 | 7765905610 | 6760 | 6750 | 6770 | 6740 | 3873 |
| 587 | 20230904 | 100600 | 7739768960 | 6750 | 6760 | 6760 | 6730 | 8984 |
| 588 | 20230904 | 100500 | 7679185920 | 6750 | 6700 | 6750 | 6680 | 5184 |
| 589 | 20230904 | 100400 | 7644327540 | 6680 | 6700 | 6720 | 6680 | 15575 |
| 590 | 20230904 | 100300 | 7539927700 | 6700 | 6600 | 6710 | 6590 | 10787 |
| 591 | 20230904 | 100200 | 7468102380 | 6590 | 6640 | 6640 | 6560 | 13821 |
| 592 | 20230904 | 100100 | 7376900160 | 6630 | 6700 | 6700 | 6630 | 12914 |
| 593 | 20230904 | 100000 | 7290825770 | 6690 | 6770 | 6770 | 6690 | 12381 |
| 594 | 20230904 | 095900 | 7207636590 | 6760 | 6780 | 6790 | 6750 | 7437 |
| 595 | 20230904 | 095800 | 7157304320 | 6790 | 6770 | 6800 | 6770 | 5372 |
| 596 | 20230904 | 095700 | 7120887200 | 6780 | 6780 | 6800 | 6750 | 12730 |
| 597 | 20230904 | 095600 | 7034755400 | 6790 | 6810 | 6820 | 6780 | 8353 |
| 598 | 20230904 | 095500 | 6977943500 | 6810 | 6820 | 6830 | 6800 | 5484 |
| 599 | 20230904 | 095400 | 6940589160 | 6820 | 6840 | 6840 | 6820 | 4470 |
| 600 | 20230904 | 095300 | 6910044500 | 6820 | 6860 | 6870 | 6810 | 16597 |
| 601 | 20230904 | 095200 | 6796658550 | 6870 | 6910 | 6910 | 6860 | 3022 |
| 602 | 20230904 | 095100 | 6775858150 | 6900 | 6930 | 6930 | 6890 | 3490 |
| 603 | 20230904 | 095000 | 6751763930 | 6920 | 6880 | 6940 | 6870 | 4363 |
| 604 | 20230904 | 094900 | 6721642860 | 6870 | 6910 | 6910 | 6850 | 11164 |
| 605 | 20230904 | 094800 | 6644949490 | 6890 | 6910 | 6920 | 6890 | 5961 |
| 606 | 20230904 | 094700 | 6603832010 | 6900 | 6940 | 6940 | 6890 | 5036 |
| 607 | 20230904 | 094600 | 6569003700 | 6940 | 6950 | 6950 | 6900 | 7835 |
| 608 | 20230904 | 094500 | 6514803360 | 6930 | 6920 | 6950 | 6910 | 3772 |
| 609 | 20230904 | 094400 | 6488698390 | 6920 | 6910 | 6960 | 6910 | 4201 |
| 610 | 20230904 | 094300 | 6459585040 | 6920 | 6940 | 6940 | 6890 | 12819 |
| 611 | 20230904 | 094200 | 6370994000 | 6940 | 7000 | 7010 | 6850 | 8608 |
| 612 | 20230904 | 094100 | 6311444060 | 7000 | 7020 | 7050 | 7000 | 7851 |
| 613 | 20230904 | 094000 | 6256296220 | 7020 | 7030 | 7080 | 7010 | 10018 |
| 614 | 20230904 | 093900 | 6185739240 | 7020 | 7050 | 7050 | 7010 | 5123 |
| 615 | 20230904 | 093800 | 6149756060 | 7040 | 7000 | 7050 | 7000 | 11678 |
| 616 | 20230904 | 093700 | 6067597210 | 7010 | 6900 | 7040 | 6900 | 11720 |
| 617 | 20230904 | 093600 | 5985840140 | 6900 | 6830 | 6910 | 6830 | 7932 |
| 618 | 20230904 | 093500 | 5931132310 | 6870 | 7000 | 7010 | 6830 | 22419 |
| 619 | 20230904 | 093400 | 5776188490 | 7010 | 7080 | 7100 | 7000 | 25017 |
| 620 | 20230904 | 093300 | 5599335050 | 7080 | 7060 | 7090 | 7050 | 13473 |
| 621 | 20230904 | 093200 | 5504017040 | 7050 | 6970 | 7060 | 6950 | 27192 |
| 622 | 20230904 | 093100 | 5313911230 | 6980 | 6960 | 6980 | 6950 | 12194 |
| 623 | 20230904 | 093000 | 5228934690 | 6950 | 6960 | 6970 | 6940 | 3896 |
| 624 | 20230904 | 092900 | 5201857810 | 6970 | 6980 | 6980 | 6910 | 4906 |
| 625 | 20230904 | 092800 | 5167758360 | 6960 | 6950 | 6980 | 6930 | 9243 |
| 626 | 20230904 | 092700 | 5103498340 | 6980 | 6990 | 7000 | 6930 | 18779 |
| 627 | 20230904 | 092600 | 4972367670 | 6990 | 6910 | 6990 | 6900 | 20090 |
| 628 | 20230904 | 092500 | 4832501320 | 6900 | 6900 | 6910 | 6880 | 12182 |
| 629 | 20230904 | 092400 | 4748483570 | 6890 | 6840 | 6900 | 6840 | 5797 |
| 630 | 20230904 | 092300 | 4708585580 | 6840 | 6880 | 6890 | 6840 | 6725 |
| 631 | 20230904 | 092200 | 4662400990 | 6880 | 6850 | 6880 | 6810 | 8002 |
| 632 | 20230904 | 092100 | 4607614230 | 6850 | 6810 | 6870 | 6780 | 8487 |
| 633 | 20230904 | 092000 | 4549772310 | 6800 | 6810 | 6810 | 6780 | 9645 |
| 634 | 20230904 | 091900 | 4484283260 | 6810 | 6840 | 6890 | 6790 | 13764 |
| 635 | 20230904 | 091800 | 4390306480 | 6840 | 6820 | 6890 | 6780 | 9856 |
| 636 | 20230904 | 091700 | 4323160810 | 6850 | 6900 | 6910 | 6810 | 12057 |
| 637 | 20230904 | 091600 | 4240411940 | 6910 | 6870 | 6950 | 6850 | 16847 |
| 638 | 20230904 | 091500 | 4123893570 | 6870 | 6790 | 6870 | 6770 | 8523 |
| 639 | 20230904 | 091400 | 4065858350 | 6790 | 6830 | 6890 | 6790 | 13696 |
| 640 | 20230904 | 091300 | 3972206570 | 6800 | 6870 | 6910 | 6760 | 27934 |
| 641 | 20230904 | 091200 | 3782027750 | 6870 | 6940 | 6960 | 6870 | 26532 |
| 642 | 20230904 | 091100 | 3598491770 | 6940 | 6940 | 7000 | 6930 | 18094 |
| 643 | 20230904 | 091000 | 3472543460 | 6970 | 6920 | 7050 | 6920 | 20486 |
| 644 | 20230904 | 090900 | 3329708120 | 6930 | 7030 | 7070 | 6830 | 36265 |
| 645 | 20230904 | 090800 | 3078309090 | 7020 | 7090 | 7110 | 7020 | 44275 |
| 646 | 20230904 | 090700 | 2765295770 | 7080 | 7000 | 7110 | 6990 | 36314 |
| 647 | 20230904 | 090600 | 2508329920 | 7000 | 6900 | 7130 | 6860 | 52932 |
| 648 | 20230904 | 090500 | 2136012670 | 6850 | 6710 | 7130 | 6710 | 37869 |
| 649 | 20230904 | 090400 | 1875709680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 650 | 20230904 | 090300 | 1875709680 | 6710 | 7450 | 7450 | 6710 | 99948 |
| 651 | 20230904 | 090200 | 1143266640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 652 | 20230904 | 090100 | 1143266640 | 6660 | 6270 | 6660 | 6270 | 47875 |
| 653 | 20230904 | 090000 | 831352320 | 6280 | 6060 | 6560 | 6030 | 116723 |