36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 3 | 20230809 | 195100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230809 | 195000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230809 | 194900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230809 | 194800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230809 | 194700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230809 | 194600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230809 | 194500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230809 | 194400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230809 | 194300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230809 | 194200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230809 | 194100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230809 | 194000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230809 | 193900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230809 | 193800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230809 | 193700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230809 | 193600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230809 | 193500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230809 | 193400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230809 | 193300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230809 | 193200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230809 | 193100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230809 | 193000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230809 | 192900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230809 | 192800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230809 | 192700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230809 | 192600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230809 | 192500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230809 | 192400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230809 | 192300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230809 | 192200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 33 | 20230809 | 192100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230809 | 192000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230809 | 191900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230809 | 191800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230809 | 191700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230809 | 191600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230809 | 191500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230809 | 191400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230809 | 191300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230809 | 191200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230809 | 191100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230809 | 191000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230809 | 190900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230809 | 190800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230809 | 190700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230809 | 190600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230809 | 190500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230809 | 190400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230809 | 190300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230809 | 190200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230809 | 190100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230809 | 190000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230809 | 185900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230809 | 185800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230809 | 185700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230809 | 185600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230809 | 185500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230809 | 185400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230809 | 185300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230809 | 185200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 63 | 20230809 | 185100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230809 | 185000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230809 | 184900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230809 | 184800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230809 | 184700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230809 | 184600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230809 | 184500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230809 | 184400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230809 | 184300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230809 | 184200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230809 | 184100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230809 | 184000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230809 | 183900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230809 | 183800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230809 | 183700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230809 | 183600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230809 | 183500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230809 | 183400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230809 | 183300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230809 | 183200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230809 | 183100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230809 | 183000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230809 | 182900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230809 | 182800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230809 | 182700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230809 | 182600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230809 | 182500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230809 | 182400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230809 | 182300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230809 | 182200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 93 | 20230809 | 182100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230809 | 182000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230809 | 181900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230809 | 181800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230809 | 181700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230809 | 181600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230809 | 181500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230809 | 181400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230809 | 181300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230809 | 181200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230809 | 181100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230809 | 181000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230809 | 180900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230809 | 180800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230809 | 180700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230809 | 180600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230809 | 180500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230809 | 180400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230809 | 180300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230809 | 180200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230809 | 180100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230809 | 180000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230809 | 175900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230809 | 175800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230809 | 175700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230809 | 175600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230809 | 175500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230809 | 175400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230809 | 175300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230809 | 175200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 123 | 20230809 | 175100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230809 | 175000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230809 | 174900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230809 | 174800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230809 | 174700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230809 | 174600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230809 | 174500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230809 | 174400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230809 | 174300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230809 | 174200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230809 | 174100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230809 | 174000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230809 | 173900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230809 | 173800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230809 | 173700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230809 | 173600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230809 | 173500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230809 | 173400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230809 | 173300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230809 | 173200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230809 | 173100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230809 | 173000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230809 | 172900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230809 | 172800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230809 | 172700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230809 | 172600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230809 | 172500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230809 | 172400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230809 | 172300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230809 | 172200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 153 | 20230809 | 172100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230809 | 172000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230809 | 171900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230809 | 171800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230809 | 171700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230809 | 171600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230809 | 171500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230809 | 171400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230809 | 171300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230809 | 171200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230809 | 171100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230809 | 171000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230809 | 170900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230809 | 170800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230809 | 170700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230809 | 170600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230809 | 170500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230809 | 170400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230809 | 170300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230809 | 170200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230809 | 170100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230809 | 170000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230809 | 165900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230809 | 165800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230809 | 165700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230809 | 165600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230809 | 165500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230809 | 165400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230809 | 165300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230809 | 165200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 183 | 20230809 | 165100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230809 | 165000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230809 | 164900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230809 | 164800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230809 | 164700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230809 | 164600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230809 | 164500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230809 | 164400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230809 | 164300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230809 | 164200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230809 | 164100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230809 | 164000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230809 | 163900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230809 | 163800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230809 | 163700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230809 | 163600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230809 | 163500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230809 | 163400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230809 | 163300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230809 | 163200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230809 | 163100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230809 | 163000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230809 | 162900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230809 | 162800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230809 | 162700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230809 | 162600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230809 | 162500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230809 | 162400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230809 | 162300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230809 | 162200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 213 | 20230809 | 162100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230809 | 162000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230809 | 161900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230809 | 161800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230809 | 161700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230809 | 161600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230809 | 161500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230809 | 161400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230809 | 161300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230809 | 161200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230809 | 161100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230809 | 161000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230809 | 160900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230809 | 160800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230809 | 160700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230809 | 160600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230809 | 160500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230809 | 160400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230809 | 160300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230809 | 160200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230809 | 160100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230809 | 160000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230809 | 155900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230809 | 155800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230809 | 155700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230809 | 155600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230809 | 155500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230809 | 155400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230809 | 155300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230809 | 155200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 243 | 20230809 | 155100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230809 | 155000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230809 | 154900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230809 | 154800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230809 | 154700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230809 | 154600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230809 | 154500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230809 | 154400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230809 | 154300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230809 | 154200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230809 | 154100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230809 | 154000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230809 | 153900 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230809 | 153800 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230809 | 153700 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230809 | 153600 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230809 | 153500 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230809 | 153400 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230809 | 153300 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230809 | 153200 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230809 | 153100 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230809 | 153000 | 46629703200 | 28100 | 28100 | 28100 | 28100 | 19863 |
| 265 | 20230809 | 152900 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230809 | 152800 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230809 | 152700 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230809 | 152600 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230809 | 152500 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230809 | 152400 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230809 | 152300 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230809 | 152200 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 273 | 20230809 | 152100 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230809 | 152000 | 46071552900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230809 | 151900 | 46071552900 | 28000 | 27950 | 28000 | 27900 | 1290 |
| 276 | 20230809 | 151800 | 46035522200 | 27900 | 28000 | 28000 | 27900 | 1974 |
| 277 | 20230809 | 151700 | 45980343500 | 28000 | 28000 | 28050 | 27950 | 2356 |
| 278 | 20230809 | 151600 | 45914369450 | 28000 | 28000 | 28050 | 27950 | 3044 |
| 279 | 20230809 | 151500 | 45829132100 | 28000 | 27950 | 28050 | 27950 | 1411 |
| 280 | 20230809 | 151400 | 45789622750 | 27950 | 28000 | 28000 | 27950 | 1858 |
| 281 | 20230809 | 151300 | 45737612150 | 28000 | 27950 | 28000 | 27900 | 1800 |
| 282 | 20230809 | 151200 | 45687302950 | 27950 | 27900 | 27950 | 27900 | 515 |
| 283 | 20230809 | 151100 | 45672923000 | 27900 | 27850 | 27900 | 27850 | 2648 |
| 284 | 20230809 | 151000 | 45599124500 | 27850 | 27750 | 27850 | 27750 | 561 |
| 285 | 20230809 | 150900 | 45583536050 | 27800 | 27850 | 27850 | 27750 | 1452 |
| 286 | 20230809 | 150800 | 45543179450 | 27850 | 27850 | 27850 | 27800 | 1051 |
| 287 | 20230809 | 150700 | 45513954200 | 27850 | 27850 | 27850 | 27800 | 1533 |
| 288 | 20230809 | 150600 | 45471288350 | 27900 | 27800 | 27900 | 27800 | 1351 |
| 289 | 20230809 | 150500 | 45433715150 | 27800 | 27800 | 27800 | 27750 | 1338 |
| 290 | 20230809 | 150400 | 45396565100 | 27750 | 27750 | 27800 | 27700 | 1570 |
| 291 | 20230809 | 150300 | 45353021100 | 27750 | 27800 | 27800 | 27700 | 830 |
| 292 | 20230809 | 150200 | 45329986750 | 27800 | 27750 | 27800 | 27750 | 334 |
| 293 | 20230809 | 150100 | 45320715400 | 27750 | 27800 | 27800 | 27750 | 2284 |
| 294 | 20230809 | 150000 | 45257289300 | 27800 | 27850 | 27850 | 27800 | 96 |
| 295 | 20230809 | 145900 | 45254619000 | 27900 | 27900 | 27900 | 27800 | 894 |
| 296 | 20230809 | 145800 | 45229730550 | 27900 | 27800 | 27900 | 27800 | 843 |
| 297 | 20230809 | 145700 | 45206256150 | 27800 | 27850 | 27850 | 27800 | 625 |
| 298 | 20230809 | 145600 | 45188872200 | 27850 | 27900 | 27900 | 27800 | 384 |
| 299 | 20230809 | 145500 | 45178184700 | 27900 | 27850 | 27900 | 27850 | 873 |
| 300 | 20230809 | 145400 | 45153836700 | 27900 | 27850 | 27900 | 27800 | 331 |
| 301 | 20230809 | 145300 | 45144618900 | 27850 | 27800 | 27900 | 27800 | 1905 |
| 302 | 20230809 | 145200 | 45091604300 | 27800 | 27850 | 27900 | 27800 | 1604 |
| 303 | 20230809 | 145100 | 45046969350 | 27900 | 27700 | 27900 | 27700 | 2397 |
| 304 | 20230809 | 145000 | 44980248100 | 27700 | 27700 | 27700 | 27650 | 3937 |
| 305 | 20230809 | 144900 | 44871345250 | 27700 | 27800 | 27850 | 27700 | 11105 |
| 306 | 20230809 | 144800 | 44562912500 | 27800 | 27900 | 27900 | 27800 | 4729 |
| 307 | 20230809 | 144700 | 44431284750 | 27850 | 27850 | 27900 | 27850 | 1041 |
| 308 | 20230809 | 144600 | 44402291750 | 27850 | 27900 | 27900 | 27850 | 846 |
| 309 | 20230809 | 144500 | 44378728100 | 27900 | 27900 | 27900 | 27850 | 702 |
| 310 | 20230809 | 144400 | 44359165150 | 27900 | 27850 | 27900 | 27850 | 757 |
| 311 | 20230809 | 144300 | 44338049650 | 27850 | 27850 | 27900 | 27850 | 1196 |
| 312 | 20230809 | 144200 | 44304716250 | 27850 | 27900 | 27900 | 27850 | 4208 |
| 313 | 20230809 | 144100 | 44187521700 | 27900 | 27850 | 27900 | 27850 | 756 |
| 314 | 20230809 | 144000 | 44166461900 | 27850 | 27900 | 27900 | 27850 | 774 |
| 315 | 20230809 | 143900 | 44144887500 | 27900 | 27950 | 27950 | 27850 | 1426 |
| 316 | 20230809 | 143800 | 44105106350 | 27900 | 27950 | 27950 | 27900 | 2083 |
| 317 | 20230809 | 143700 | 44046970300 | 27950 | 27900 | 27950 | 27900 | 767 |
| 318 | 20230809 | 143600 | 44025559600 | 27950 | 27950 | 27950 | 27900 | 1089 |
| 319 | 20230809 | 143500 | 43995126800 | 28000 | 27950 | 28000 | 27950 | 758 |
| 320 | 20230809 | 143400 | 43973923700 | 27950 | 28000 | 28000 | 27900 | 4028 |
| 321 | 20230809 | 143300 | 43861327450 | 28000 | 27950 | 28000 | 27950 | 959 |
| 322 | 20230809 | 143200 | 43834507250 | 27950 | 28000 | 28000 | 27950 | 588 |
| 323 | 20230809 | 143100 | 43818061150 | 28000 | 28000 | 28000 | 27950 | 401 |
| 324 | 20230809 | 143000 | 43806840950 | 28000 | 28000 | 28000 | 27950 | 827 |
| 325 | 20230809 | 142900 | 43783685600 | 28000 | 28000 | 28000 | 27950 | 142 |
| 326 | 20230809 | 142800 | 43779710400 | 28000 | 27950 | 28000 | 27950 | 702 |
| 327 | 20230809 | 142700 | 43760063800 | 27950 | 28000 | 28050 | 27950 | 1196 |
| 328 | 20230809 | 142600 | 43726584900 | 28000 | 28000 | 28050 | 28000 | 139 |
| 329 | 20230809 | 142500 | 43722692750 | 28000 | 28000 | 28050 | 28000 | 195 |
| 330 | 20230809 | 142400 | 43717230000 | 28050 | 28000 | 28050 | 28000 | 740 |
| 331 | 20230809 | 142300 | 43696509400 | 27950 | 28050 | 28100 | 27950 | 3836 |
| 332 | 20230809 | 142200 | 43589036800 | 28050 | 28050 | 28050 | 28000 | 294 |
| 333 | 20230809 | 142100 | 43580793250 | 28000 | 28050 | 28050 | 28000 | 104 |
| 334 | 20230809 | 142000 | 43577879850 | 28050 | 28100 | 28100 | 28000 | 1865 |
| 335 | 20230809 | 141900 | 43525561050 | 28100 | 28050 | 28100 | 28050 | 1296 |
| 336 | 20230809 | 141800 | 43489179550 | 28050 | 28050 | 28050 | 28000 | 485 |
| 337 | 20230809 | 141700 | 43475577950 | 28050 | 28000 | 28050 | 27950 | 1339 |
| 338 | 20230809 | 141600 | 43438085550 | 28000 | 27950 | 28000 | 27900 | 636 |
| 339 | 20230809 | 141500 | 43420304650 | 27950 | 27900 | 27950 | 27900 | 394 |
| 340 | 20230809 | 141400 | 43409295650 | 27900 | 27900 | 27950 | 27850 | 530 |
| 341 | 20230809 | 141300 | 43394497600 | 27950 | 27850 | 27950 | 27850 | 1104 |
| 342 | 20230809 | 141200 | 43363715950 | 27850 | 27900 | 27900 | 27850 | 5567 |
| 343 | 20230809 | 141100 | 43208644000 | 27900 | 27900 | 27950 | 27850 | 2553 |
| 344 | 20230809 | 141000 | 43137405350 | 27900 | 28000 | 28000 | 27850 | 5135 |
| 345 | 20230809 | 140900 | 42994033300 | 27950 | 28000 | 28050 | 27950 | 885 |
| 346 | 20230809 | 140800 | 42969271950 | 27950 | 28100 | 28100 | 27950 | 13486 |
| 347 | 20230809 | 140700 | 42591595000 | 28100 | 28000 | 28100 | 28000 | 559 |
| 348 | 20230809 | 140600 | 42575911600 | 28050 | 28050 | 28100 | 28000 | 2210 |
| 349 | 20230809 | 140500 | 42513937050 | 28050 | 28100 | 28100 | 28000 | 2853 |
| 350 | 20230809 | 140400 | 42433976550 | 28100 | 28200 | 28200 | 28050 | 10322 |
| 351 | 20230809 | 140300 | 42144059350 | 28150 | 28150 | 28200 | 28100 | 459 |
| 352 | 20230809 | 140200 | 42131138800 | 28150 | 28100 | 28150 | 28100 | 941 |
| 353 | 20230809 | 140100 | 42104649900 | 28150 | 28250 | 28250 | 28150 | 4540 |
| 354 | 20230809 | 140000 | 41976682900 | 28250 | 28200 | 28250 | 28200 | 484 |
| 355 | 20230809 | 135900 | 41963017750 | 28250 | 28250 | 28300 | 28200 | 1388 |
| 356 | 20230809 | 135800 | 41923829250 | 28250 | 28250 | 28300 | 28250 | 163 |
| 357 | 20230809 | 135700 | 41919224200 | 28250 | 28250 | 28250 | 28250 | 792 |
| 358 | 20230809 | 135600 | 41896850200 | 28300 | 28350 | 28350 | 28250 | 222 |
| 359 | 20230809 | 135500 | 41890566850 | 28300 | 28250 | 28300 | 28250 | 359 |
| 360 | 20230809 | 135400 | 41880408450 | 28300 | 28250 | 28300 | 28250 | 138 |
| 361 | 20230809 | 135300 | 41876508900 | 28250 | 28250 | 28250 | 28250 | 573 |
| 362 | 20230809 | 135200 | 41860321650 | 28250 | 28250 | 28300 | 28250 | 305 |
| 363 | 20230809 | 135100 | 41851698150 | 28300 | 28250 | 28300 | 28250 | 379 |
| 364 | 20230809 | 135000 | 41840985200 | 28250 | 28250 | 28300 | 28250 | 179 |
| 365 | 20230809 | 134900 | 41835927650 | 28300 | 28250 | 28300 | 28250 | 293 |
| 366 | 20230809 | 134800 | 41827649350 | 28250 | 28250 | 28300 | 28250 | 66 |
| 367 | 20230809 | 134700 | 41825784700 | 28250 | 28250 | 28300 | 28250 | 801 |
| 368 | 20230809 | 134600 | 41803154200 | 28250 | 28250 | 28300 | 28250 | 582 |
| 369 | 20230809 | 134500 | 41786691650 | 28250 | 28300 | 28300 | 28250 | 274 |
| 370 | 20230809 | 134400 | 41778943700 | 28300 | 28250 | 28300 | 28250 | 169 |
| 371 | 20230809 | 134300 | 41774169150 | 28300 | 28300 | 28350 | 28250 | 903 |
| 372 | 20230809 | 134200 | 41748622200 | 28350 | 28350 | 28350 | 28300 | 406 |
| 373 | 20230809 | 134100 | 41737130550 | 28350 | 28350 | 28350 | 28300 | 557 |
| 374 | 20230809 | 134000 | 41721345350 | 28350 | 28300 | 28350 | 28300 | 55 |
| 375 | 20230809 | 133900 | 41719788750 | 28400 | 28400 | 28400 | 28350 | 262 |
| 376 | 20230809 | 133800 | 41712354650 | 28350 | 28400 | 28400 | 28350 | 275 |
| 377 | 20230809 | 133700 | 41704557350 | 28350 | 28400 | 28450 | 28350 | 489 |
| 378 | 20230809 | 133600 | 41690674000 | 28300 | 28300 | 28300 | 28300 | 386 |
| 379 | 20230809 | 133500 | 41679750200 | 28300 | 28350 | 28350 | 28300 | 312 |
| 380 | 20230809 | 133400 | 41670916550 | 28350 | 28350 | 28350 | 28300 | 188 |
| 381 | 20230809 | 133300 | 41665588000 | 28350 | 28400 | 28400 | 28300 | 190 |
| 382 | 20230809 | 133200 | 41660201550 | 28350 | 28300 | 28350 | 28300 | 150 |
| 383 | 20230809 | 133100 | 41655956350 | 28300 | 28350 | 28400 | 28300 | 1581 |
| 384 | 20230809 | 133000 | 41611175800 | 28350 | 28400 | 28400 | 28350 | 262 |
| 385 | 20230809 | 132900 | 41603735200 | 28400 | 28400 | 28450 | 28400 | 817 |
| 386 | 20230809 | 132800 | 41580532150 | 28400 | 28450 | 28500 | 28400 | 661 |
| 387 | 20230809 | 132700 | 41561725900 | 28500 | 28450 | 28550 | 28400 | 2405 |
| 388 | 20230809 | 132600 | 41493212550 | 28450 | 28400 | 28450 | 28400 | 2357 |
| 389 | 20230809 | 132500 | 41426196000 | 28350 | 28400 | 28400 | 28350 | 373 |
| 390 | 20230809 | 132400 | 41415609800 | 28350 | 28250 | 28350 | 28250 | 603 |
| 391 | 20230809 | 132300 | 41398533500 | 28250 | 28300 | 28300 | 28250 | 667 |
| 392 | 20230809 | 132200 | 41379683000 | 28300 | 28250 | 28300 | 28250 | 134 |
| 393 | 20230809 | 132100 | 41375893150 | 28250 | 28250 | 28250 | 28250 | 432 |
| 394 | 20230809 | 132000 | 41363689150 | 28300 | 28250 | 28300 | 28250 | 181 |
| 395 | 20230809 | 131900 | 41358574000 | 28250 | 28200 | 28250 | 28200 | 371 |
| 396 | 20230809 | 131800 | 41348093550 | 28200 | 28250 | 28250 | 28200 | 358 |
| 397 | 20230809 | 131700 | 41337988850 | 28250 | 28250 | 28300 | 28250 | 1764 |
| 398 | 20230809 | 131600 | 41288155800 | 28250 | 28250 | 28300 | 28250 | 420 |
| 399 | 20230809 | 131500 | 41276285450 | 28250 | 28250 | 28300 | 28250 | 353 |
| 400 | 20230809 | 131400 | 41266308700 | 28250 | 28250 | 28300 | 28250 | 414 |
| 401 | 20230809 | 131300 | 41254613100 | 28250 | 28300 | 28300 | 28250 | 349 |
| 402 | 20230809 | 131200 | 41244737450 | 28300 | 28300 | 28400 | 28300 | 540 |
| 403 | 20230809 | 131100 | 41229438350 | 28350 | 28200 | 28350 | 28200 | 1137 |
| 404 | 20230809 | 131000 | 41197354950 | 28200 | 28200 | 28200 | 28150 | 425 |
| 405 | 20230809 | 130900 | 41185381500 | 28200 | 28200 | 28250 | 28200 | 653 |
| 406 | 20230809 | 130800 | 41166966850 | 28200 | 28200 | 28250 | 28200 | 1451 |
| 407 | 20230809 | 130700 | 41126043350 | 28200 | 28200 | 28200 | 28200 | 621 |
| 408 | 20230809 | 130600 | 41108531150 | 28200 | 28250 | 28250 | 28200 | 200 |
| 409 | 20230809 | 130500 | 41102887750 | 28250 | 28300 | 28300 | 28250 | 659 |
| 410 | 20230809 | 130400 | 41084266400 | 28300 | 28250 | 28300 | 28250 | 276 |
| 411 | 20230809 | 130300 | 41076461950 | 28300 | 28350 | 28350 | 28300 | 1034 |
| 412 | 20230809 | 130200 | 41047195450 | 28350 | 28300 | 28350 | 28300 | 141 |
| 413 | 20230809 | 130100 | 41043198750 | 28350 | 28300 | 28350 | 28300 | 81 |
| 414 | 20230809 | 130000 | 41040902550 | 28350 | 28350 | 28350 | 28300 | 35 |
| 415 | 20230809 | 125900 | 41039911650 | 28300 | 28350 | 28350 | 28300 | 641 |
| 416 | 20230809 | 125800 | 41021766800 | 28350 | 28350 | 28350 | 28300 | 514 |
| 417 | 20230809 | 125700 | 41007206150 | 28350 | 28300 | 28350 | 28300 | 293 |
| 418 | 20230809 | 125600 | 40998913800 | 28300 | 28300 | 28350 | 28300 | 145 |
| 419 | 20230809 | 125500 | 40994805050 | 28350 | 28350 | 28400 | 28350 | 705 |
| 420 | 20230809 | 125400 | 40974818200 | 28400 | 28350 | 28400 | 28350 | 188 |
| 421 | 20230809 | 125300 | 40969484850 | 28350 | 28400 | 28400 | 28350 | 32 |
| 422 | 20230809 | 125200 | 40968576550 | 28350 | 28400 | 28400 | 28350 | 287 |
| 423 | 20230809 | 125100 | 40960434450 | 28400 | 28350 | 28400 | 28300 | 995 |
| 424 | 20230809 | 125000 | 40932215650 | 28350 | 28350 | 28350 | 28300 | 209 |
| 425 | 20230809 | 124900 | 40926300350 | 28350 | 28300 | 28350 | 28300 | 720 |
| 426 | 20230809 | 124800 | 40905918600 | 28300 | 28300 | 28350 | 28300 | 70 |
| 427 | 20230809 | 124700 | 40903937550 | 28300 | 28350 | 28350 | 28300 | 315 |
| 428 | 20230809 | 124600 | 40895022850 | 28300 | 28300 | 28300 | 28250 | 1424 |
| 429 | 20230809 | 124500 | 40854724200 | 28250 | 28300 | 28300 | 28250 | 85 |
| 430 | 20230809 | 124400 | 40852322200 | 28300 | 28300 | 28300 | 28250 | 464 |
| 431 | 20230809 | 124300 | 40839208900 | 28300 | 28250 | 28300 | 28250 | 166 |
| 432 | 20230809 | 124200 | 40834518250 | 28250 | 28250 | 28300 | 28200 | 255 |
| 433 | 20230809 | 124100 | 40827318850 | 28250 | 28300 | 28300 | 28250 | 124 |
| 434 | 20230809 | 124000 | 40823812650 | 28300 | 28250 | 28300 | 28250 | 122 |
| 435 | 20230809 | 123900 | 40820362650 | 28200 | 28250 | 28250 | 28200 | 1826 |
| 436 | 20230809 | 123800 | 40768842550 | 28300 | 28250 | 28300 | 28200 | 398 |
| 437 | 20230809 | 123700 | 40757597850 | 28250 | 28250 | 28250 | 28200 | 108 |
| 438 | 20230809 | 123600 | 40754547000 | 28250 | 28250 | 28250 | 28200 | 1155 |
| 439 | 20230809 | 123500 | 40721944700 | 28250 | 28200 | 28250 | 28200 | 1283 |
| 440 | 20230809 | 123400 | 40685758000 | 28200 | 28300 | 28300 | 28200 | 311 |
| 441 | 20230809 | 123300 | 40676973000 | 28300 | 28200 | 28300 | 28200 | 73 |
| 442 | 20230809 | 123200 | 40674912100 | 28200 | 28250 | 28250 | 28200 | 638 |
| 443 | 20230809 | 123100 | 40656915300 | 28300 | 28250 | 28300 | 28250 | 499 |
| 444 | 20230809 | 123000 | 40642818300 | 28250 | 28250 | 28300 | 28250 | 169 |
| 445 | 20230809 | 122900 | 40638043900 | 28250 | 28250 | 28300 | 28250 | 389 |
| 446 | 20230809 | 122800 | 40627052750 | 28250 | 28300 | 28300 | 28250 | 566 |
| 447 | 20230809 | 122700 | 40611048900 | 28350 | 28300 | 28350 | 28150 | 4281 |
| 448 | 20230809 | 122600 | 40490406950 | 28300 | 28250 | 28300 | 28250 | 490 |
| 449 | 20230809 | 122500 | 40476562000 | 28250 | 28400 | 28400 | 28250 | 4525 |
| 450 | 20230809 | 122400 | 40348464800 | 28400 | 28450 | 28450 | 28350 | 1246 |
| 451 | 20230809 | 122300 | 40313087400 | 28400 | 28400 | 28450 | 28400 | 199 |
| 452 | 20230809 | 122200 | 40307433200 | 28450 | 28450 | 28450 | 28400 | 54 |
| 453 | 20230809 | 122100 | 40305898050 | 28450 | 28450 | 28450 | 28350 | 1100 |
| 454 | 20230809 | 122000 | 40274672350 | 28400 | 28400 | 28450 | 28400 | 227 |
| 455 | 20230809 | 121900 | 40268225000 | 28400 | 28400 | 28400 | 28400 | 145 |
| 456 | 20230809 | 121800 | 40264107000 | 28450 | 28400 | 28450 | 28400 | 367 |
| 457 | 20230809 | 121700 | 40253682500 | 28400 | 28450 | 28450 | 28400 | 1019 |
| 458 | 20230809 | 121600 | 40224740400 | 28450 | 28450 | 28450 | 28400 | 57 |
| 459 | 20230809 | 121500 | 40223119300 | 28450 | 28500 | 28500 | 28450 | 456 |
| 460 | 20230809 | 121400 | 40210145650 | 28500 | 28450 | 28500 | 28450 | 49 |
| 461 | 20230809 | 121300 | 40208750500 | 28450 | 28400 | 28500 | 28400 | 852 |
| 462 | 20230809 | 121200 | 40184488800 | 28400 | 28400 | 28500 | 28400 | 248 |
| 463 | 20230809 | 121100 | 40177442250 | 28500 | 28450 | 28500 | 28400 | 1670 |
| 464 | 20230809 | 121000 | 40129938800 | 28450 | 28450 | 28450 | 28450 | 115 |
| 465 | 20230809 | 120900 | 40126667050 | 28500 | 28500 | 28500 | 28450 | 286 |
| 466 | 20230809 | 120800 | 40118516400 | 28450 | 28450 | 28500 | 28450 | 362 |
| 467 | 20230809 | 120700 | 40108217450 | 28500 | 28500 | 28500 | 28450 | 27 |
| 468 | 20230809 | 120600 | 40107448200 | 28500 | 28500 | 28550 | 28500 | 167 |
| 469 | 20230809 | 120500 | 40102687950 | 28550 | 28500 | 28550 | 28500 | 910 |
| 470 | 20230809 | 120400 | 40076752900 | 28500 | 28550 | 28550 | 28500 | 827 |
| 471 | 20230809 | 120300 | 40053178750 | 28550 | 28500 | 28550 | 28500 | 639 |
| 472 | 20230809 | 120200 | 40034964400 | 28500 | 28550 | 28550 | 28500 | 240 |
| 473 | 20230809 | 120100 | 40028118250 | 28550 | 28400 | 28550 | 28400 | 1230 |
| 474 | 20230809 | 120000 | 39993084850 | 28400 | 28500 | 28500 | 28400 | 1276 |
| 475 | 20230809 | 115900 | 39956756750 | 28500 | 28500 | 28500 | 28450 | 1023 |
| 476 | 20230809 | 115800 | 39927620350 | 28500 | 28500 | 28500 | 28450 | 510 |
| 477 | 20230809 | 115700 | 39913086150 | 28500 | 28550 | 28550 | 28500 | 563 |
| 478 | 20230809 | 115600 | 39897040600 | 28550 | 28450 | 28550 | 28400 | 1603 |
| 479 | 20230809 | 115500 | 39851400800 | 28450 | 28450 | 28500 | 28450 | 1679 |
| 480 | 20230809 | 115400 | 39803577950 | 28450 | 28400 | 28450 | 28400 | 990 |
| 481 | 20230809 | 115300 | 39775431350 | 28400 | 28400 | 28400 | 28350 | 111 |
| 482 | 20230809 | 115200 | 39772283150 | 28400 | 28400 | 28400 | 28350 | 497 |
| 483 | 20230809 | 115100 | 39758172150 | 28400 | 28400 | 28400 | 28350 | 435 |
| 484 | 20230809 | 115000 | 39745818200 | 28400 | 28350 | 28400 | 28350 | 499 |
| 485 | 20230809 | 114900 | 39731665350 | 28350 | 28350 | 28400 | 28350 | 134 |
| 486 | 20230809 | 114800 | 39727865350 | 28350 | 28400 | 28400 | 28350 | 494 |
| 487 | 20230809 | 114700 | 39713850050 | 28400 | 28400 | 28400 | 28350 | 408 |
| 488 | 20230809 | 114600 | 39702263150 | 28400 | 28400 | 28400 | 28350 | 672 |
| 489 | 20230809 | 114500 | 39683188450 | 28400 | 28400 | 28450 | 28350 | 1294 |
| 490 | 20230809 | 114400 | 39646438900 | 28400 | 28400 | 28400 | 28400 | 219 |
| 491 | 20230809 | 114300 | 39640219300 | 28400 | 28400 | 28400 | 28350 | 27 |
| 492 | 20230809 | 114200 | 39639452650 | 28400 | 28400 | 28400 | 28350 | 1679 |
| 493 | 20230809 | 114100 | 39591836950 | 28400 | 28350 | 28450 | 28300 | 691 |
| 494 | 20230809 | 114000 | 39572231550 | 28350 | 28350 | 28350 | 28350 | 418 |
| 495 | 20230809 | 113900 | 39560381250 | 28350 | 28350 | 28400 | 28350 | 880 |
| 496 | 20230809 | 113800 | 39535429000 | 28350 | 28300 | 28350 | 28300 | 316 |
| 497 | 20230809 | 113700 | 39526482950 | 28300 | 28350 | 28350 | 28250 | 702 |
| 498 | 20230809 | 113600 | 39506618700 | 28300 | 28350 | 28350 | 28300 | 1566 |
| 499 | 20230809 | 113500 | 39462285050 | 28350 | 28350 | 28350 | 28300 | 1213 |
| 500 | 20230809 | 113400 | 39427903500 | 28300 | 28350 | 28350 | 28300 | 228 |
| 501 | 20230809 | 113300 | 39421448000 | 28300 | 28300 | 28350 | 28300 | 396 |
| 502 | 20230809 | 113200 | 39410233250 | 28250 | 28300 | 28350 | 28250 | 833 |
| 503 | 20230809 | 113100 | 39386663400 | 28300 | 28300 | 28300 | 28300 | 825 |
| 504 | 20230809 | 113000 | 39363315900 | 28300 | 28300 | 28350 | 28300 | 2521 |
| 505 | 20230809 | 112900 | 39291874750 | 28300 | 28300 | 28350 | 28300 | 440 |
| 506 | 20230809 | 112800 | 39279415600 | 28300 | 28350 | 28350 | 28300 | 448 |
| 507 | 20230809 | 112700 | 39266732750 | 28350 | 28350 | 28350 | 28300 | 158 |
| 508 | 20230809 | 112600 | 39262258200 | 28350 | 28250 | 28350 | 28250 | 504 |
| 509 | 20230809 | 112500 | 39247997150 | 28250 | 28300 | 28350 | 28250 | 511 |
| 510 | 20230809 | 112400 | 39233535900 | 28300 | 28300 | 28350 | 28250 | 778 |
| 511 | 20230809 | 112300 | 39211527850 | 28300 | 28300 | 28350 | 28300 | 1476 |
| 512 | 20230809 | 112200 | 39169745200 | 28300 | 28350 | 28350 | 28300 | 2357 |
| 513 | 20230809 | 112100 | 39103031850 | 28350 | 28300 | 28350 | 28250 | 680 |
| 514 | 20230809 | 112000 | 39083783100 | 28300 | 28300 | 28300 | 28250 | 1425 |
| 515 | 20230809 | 111900 | 39043465600 | 28300 | 28300 | 28300 | 28200 | 2092 |
| 516 | 20230809 | 111800 | 38984373550 | 28200 | 28250 | 28250 | 28200 | 457 |
| 517 | 20230809 | 111700 | 38971466900 | 28250 | 28250 | 28250 | 28200 | 1742 |
| 518 | 20230809 | 111600 | 38922262200 | 28250 | 28200 | 28250 | 28200 | 486 |
| 519 | 20230809 | 111500 | 38908552400 | 28150 | 28200 | 28200 | 28100 | 2238 |
| 520 | 20230809 | 111400 | 38845597650 | 28200 | 28150 | 28200 | 28100 | 705 |
| 521 | 20230809 | 111300 | 38825756750 | 28100 | 28100 | 28100 | 28100 | 2967 |
| 522 | 20230809 | 111200 | 38742384050 | 28100 | 28150 | 28200 | 28100 | 1841 |
| 523 | 20230809 | 111100 | 38690624050 | 28150 | 28100 | 28200 | 28100 | 1175 |
| 524 | 20230809 | 111000 | 38657559100 | 28150 | 28100 | 28150 | 28100 | 1612 |
| 525 | 20230809 | 110900 | 38612186250 | 28150 | 28050 | 28150 | 28000 | 5260 |
| 526 | 20230809 | 110800 | 38464575000 | 28050 | 28100 | 28150 | 28050 | 7233 |
| 527 | 20230809 | 110700 | 38261547700 | 28100 | 28150 | 28200 | 28100 | 601 |
| 528 | 20230809 | 110600 | 38244634400 | 28200 | 28100 | 28200 | 28100 | 1883 |
| 529 | 20230809 | 110500 | 38191649800 | 28150 | 28150 | 28150 | 28100 | 3369 |
| 530 | 20230809 | 110400 | 38096946900 | 28150 | 28200 | 28200 | 28150 | 7623 |
| 531 | 20230809 | 110300 | 37882336900 | 28200 | 28200 | 28250 | 28200 | 1929 |
| 532 | 20230809 | 110200 | 37827936350 | 28200 | 28250 | 28250 | 28200 | 2260 |
| 533 | 20230809 | 110100 | 37764193000 | 28250 | 28250 | 28300 | 28200 | 4315 |
| 534 | 20230809 | 110000 | 37642339750 | 28250 | 28300 | 28300 | 28200 | 4618 |
| 535 | 20230809 | 105900 | 37511977950 | 28300 | 28250 | 28300 | 28250 | 882 |
| 536 | 20230809 | 105800 | 37487033100 | 28300 | 28200 | 28300 | 28200 | 3369 |
| 537 | 20230809 | 105700 | 37391841150 | 28200 | 28300 | 28300 | 28200 | 1737 |
| 538 | 20230809 | 105600 | 37342793000 | 28300 | 28300 | 28300 | 28250 | 2824 |
| 539 | 20230809 | 105500 | 37263005700 | 28300 | 28350 | 28350 | 28300 | 3594 |
| 540 | 20230809 | 105400 | 37161251450 | 28350 | 28350 | 28400 | 28300 | 2750 |
| 541 | 20230809 | 105300 | 37083282050 | 28400 | 28350 | 28400 | 28350 | 911 |
| 542 | 20230809 | 105200 | 37057436900 | 28400 | 28400 | 28400 | 28350 | 1346 |
| 543 | 20230809 | 105100 | 37019271850 | 28400 | 28450 | 28500 | 28350 | 3489 |
| 544 | 20230809 | 105000 | 36920186200 | 28500 | 28300 | 28500 | 28250 | 3147 |
| 545 | 20230809 | 104900 | 36830904450 | 28300 | 28200 | 28300 | 28200 | 2802 |
| 546 | 20230809 | 104800 | 36751704150 | 28250 | 28300 | 28350 | 28200 | 11344 |
| 547 | 20230809 | 104700 | 36431130200 | 28350 | 28350 | 28350 | 28300 | 5028 |
| 548 | 20230809 | 104600 | 36288615200 | 28350 | 28400 | 28450 | 28350 | 1582 |
| 549 | 20230809 | 104500 | 36243692400 | 28400 | 28550 | 28550 | 28400 | 2921 |
| 550 | 20230809 | 104400 | 36160623150 | 28550 | 28500 | 28550 | 28500 | 492 |
| 551 | 20230809 | 104300 | 36146599000 | 28500 | 28500 | 28500 | 28400 | 341 |
| 552 | 20230809 | 104200 | 36136896650 | 28400 | 28450 | 28500 | 28400 | 1272 |
| 553 | 20230809 | 104100 | 36100710400 | 28450 | 28450 | 28450 | 28350 | 1325 |
| 554 | 20230809 | 104000 | 36063087350 | 28450 | 28350 | 28500 | 28300 | 4913 |
| 555 | 20230809 | 103900 | 35923734700 | 28350 | 28450 | 28500 | 28350 | 4056 |
| 556 | 20230809 | 103800 | 35808466400 | 28450 | 28500 | 28550 | 28450 | 2483 |
| 557 | 20230809 | 103700 | 35737697750 | 28550 | 28550 | 28550 | 28500 | 1552 |
| 558 | 20230809 | 103600 | 35693442550 | 28550 | 28600 | 28600 | 28550 | 1837 |
| 559 | 20230809 | 103500 | 35640992200 | 28600 | 28700 | 28700 | 28550 | 5897 |
| 560 | 20230809 | 103400 | 35472221200 | 28700 | 28650 | 28700 | 28650 | 2309 |
| 561 | 20230809 | 103300 | 35406039400 | 28650 | 28800 | 28850 | 28650 | 3469 |
| 562 | 20230809 | 103200 | 35306362050 | 28800 | 28900 | 28900 | 28800 | 2256 |
| 563 | 20230809 | 103100 | 35241270250 | 28850 | 28900 | 28950 | 28850 | 868 |
| 564 | 20230809 | 103000 | 35216197800 | 28950 | 28950 | 29000 | 28900 | 1564 |
| 565 | 20230809 | 102900 | 35170931400 | 29000 | 29000 | 29050 | 28850 | 4717 |
| 566 | 20230809 | 102800 | 35034279400 | 29050 | 28950 | 29100 | 28950 | 10921 |
| 567 | 20230809 | 102700 | 34717486300 | 28950 | 28750 | 28950 | 28750 | 4775 |
| 568 | 20230809 | 102600 | 34579645600 | 28750 | 28750 | 28800 | 28650 | 1851 |
| 569 | 20230809 | 102500 | 34526496950 | 28800 | 28750 | 28800 | 28750 | 1624 |
| 570 | 20230809 | 102400 | 34479779550 | 28750 | 28800 | 28800 | 28750 | 1154 |
| 571 | 20230809 | 102300 | 34446600750 | 28750 | 28800 | 28850 | 28750 | 2328 |
| 572 | 20230809 | 102200 | 34379547750 | 28800 | 28700 | 28800 | 28700 | 2018 |
| 573 | 20230809 | 102100 | 34321483250 | 28700 | 28650 | 28750 | 28650 | 855 |
| 574 | 20230809 | 102000 | 34296961550 | 28650 | 28850 | 28900 | 28600 | 9084 |
| 575 | 20230809 | 101900 | 34035987850 | 28900 | 28850 | 28900 | 28800 | 890 |
| 576 | 20230809 | 101800 | 34010309200 | 28850 | 28850 | 28900 | 28800 | 1640 |
| 577 | 20230809 | 101700 | 33962980300 | 28800 | 28800 | 28850 | 28800 | 1285 |
| 578 | 20230809 | 101600 | 33925971150 | 28800 | 28850 | 28850 | 28750 | 2914 |
| 579 | 20230809 | 101500 | 33842045650 | 28850 | 28800 | 28900 | 28800 | 2671 |
| 580 | 20230809 | 101400 | 33765072650 | 28800 | 28800 | 28850 | 28800 | 2441 |
| 581 | 20230809 | 101300 | 33694664550 | 28800 | 28900 | 28950 | 28800 | 2334 |
| 582 | 20230809 | 101200 | 33627265100 | 28900 | 28950 | 28950 | 28900 | 2382 |
| 583 | 20230809 | 101100 | 33558366300 | 28950 | 28950 | 29000 | 28900 | 3871 |
| 584 | 20230809 | 101000 | 33446318800 | 28950 | 29000 | 29050 | 28950 | 3755 |
| 585 | 20230809 | 100900 | 33337465600 | 29000 | 28850 | 29050 | 28850 | 12729 |
| 586 | 20230809 | 100800 | 32968471100 | 28850 | 28750 | 28900 | 28750 | 3904 |
| 587 | 20230809 | 100700 | 32856050850 | 28800 | 28700 | 28850 | 28700 | 674 |
| 588 | 20230809 | 100600 | 32836641800 | 28700 | 28900 | 28900 | 28700 | 6563 |
| 589 | 20230809 | 100500 | 32647567900 | 28950 | 28950 | 29000 | 28900 | 4547 |
| 590 | 20230809 | 100400 | 32515945500 | 28950 | 28850 | 29000 | 28800 | 8166 |
| 591 | 20230809 | 100300 | 32279693350 | 28900 | 28950 | 29000 | 28800 | 7575 |
| 592 | 20230809 | 100200 | 32060501450 | 28900 | 28900 | 29000 | 28900 | 13529 |
| 593 | 20230809 | 100100 | 31668990850 | 28900 | 28650 | 28900 | 28650 | 13653 |
| 594 | 20230809 | 100000 | 31275690050 | 28700 | 28500 | 28700 | 28500 | 2485 |
| 595 | 20230809 | 095900 | 31204600300 | 28600 | 28500 | 28600 | 28500 | 608 |
| 596 | 20230809 | 095800 | 31187251850 | 28500 | 28600 | 28600 | 28500 | 1866 |
| 597 | 20230809 | 095700 | 31133988800 | 28600 | 28600 | 28650 | 28550 | 1105 |
| 598 | 20230809 | 095600 | 31102391100 | 28600 | 28700 | 28750 | 28550 | 1946 |
| 599 | 20230809 | 095500 | 31046649500 | 28650 | 28450 | 28750 | 28400 | 8916 |
| 600 | 20230809 | 095400 | 30791793950 | 28450 | 28550 | 28550 | 28350 | 4383 |
| 601 | 20230809 | 095300 | 30667199600 | 28500 | 28550 | 28600 | 28500 | 3257 |
| 602 | 20230809 | 095200 | 30574207000 | 28550 | 28550 | 28600 | 28500 | 2911 |
| 603 | 20230809 | 095100 | 30491062050 | 28550 | 28500 | 28600 | 28450 | 2908 |
| 604 | 20230809 | 095000 | 30408096300 | 28500 | 28300 | 28500 | 28250 | 3546 |
| 605 | 20230809 | 094900 | 30307540050 | 28300 | 28350 | 28350 | 28250 | 3544 |
| 606 | 20230809 | 094800 | 30207241450 | 28350 | 28400 | 28400 | 28300 | 2824 |
| 607 | 20230809 | 094700 | 30127155900 | 28400 | 28400 | 28450 | 28350 | 1286 |
| 608 | 20230809 | 094600 | 30090616800 | 28400 | 28400 | 28450 | 28350 | 2063 |
| 609 | 20230809 | 094500 | 30032042250 | 28400 | 28450 | 28500 | 28350 | 1920 |
| 610 | 20230809 | 094400 | 29977454950 | 28450 | 28450 | 28450 | 28400 | 1285 |
| 611 | 20230809 | 094300 | 29940933600 | 28450 | 28300 | 28450 | 28300 | 2259 |
| 612 | 20230809 | 094200 | 29876791500 | 28400 | 28550 | 28650 | 28300 | 11081 |
| 613 | 20230809 | 094100 | 29561439250 | 28550 | 28600 | 28700 | 28550 | 3461 |
| 614 | 20230809 | 094000 | 29462418500 | 28550 | 28600 | 28650 | 28550 | 4653 |
| 615 | 20230809 | 093900 | 29329278600 | 28600 | 28450 | 28650 | 28400 | 7607 |
| 616 | 20230809 | 093800 | 29111977100 | 28400 | 28500 | 28500 | 28400 | 3662 |
| 617 | 20230809 | 093700 | 29007809950 | 28500 | 28400 | 28500 | 28400 | 5212 |
| 618 | 20230809 | 093600 | 28859458400 | 28450 | 28400 | 28450 | 28350 | 3019 |
| 619 | 20230809 | 093500 | 28773741150 | 28400 | 28250 | 28500 | 28200 | 8800 |
| 620 | 20230809 | 093400 | 28524337400 | 28250 | 28250 | 28300 | 28200 | 5197 |
| 621 | 20230809 | 093300 | 28377501950 | 28300 | 28200 | 28300 | 28100 | 6995 |
| 622 | 20230809 | 093200 | 28180373950 | 28200 | 28500 | 28500 | 28000 | 37054 |
| 623 | 20230809 | 093100 | 27136122300 | 28500 | 28600 | 28600 | 28400 | 15777 |
| 624 | 20230809 | 093000 | 26686790900 | 28550 | 28700 | 28750 | 28550 | 10326 |
| 625 | 20230809 | 092900 | 26390846100 | 28750 | 28750 | 28900 | 28750 | 18981 |
| 626 | 20230809 | 092800 | 25843758600 | 28750 | 28500 | 28750 | 28500 | 19133 |
| 627 | 20230809 | 092700 | 25295654200 | 28500 | 28500 | 28550 | 28400 | 14965 |
| 628 | 20230809 | 092600 | 24869662250 | 28500 | 28650 | 28700 | 28400 | 31872 |
| 629 | 20230809 | 092500 | 23960331150 | 28650 | 28800 | 28850 | 28650 | 20025 |
| 630 | 20230809 | 092400 | 23384858300 | 28800 | 28900 | 28900 | 28650 | 23425 |
| 631 | 20230809 | 092300 | 22711709150 | 28900 | 29100 | 29350 | 28600 | 43196 |
| 632 | 20230809 | 092200 | 21460726750 | 29100 | 29200 | 29350 | 29000 | 38911 |
| 633 | 20230809 | 092100 | 20327938250 | 29200 | 29350 | 29450 | 29200 | 29293 |
| 634 | 20230809 | 092000 | 19470468150 | 29350 | 29550 | 29600 | 29300 | 20352 |
| 635 | 20230809 | 091900 | 18871850900 | 29500 | 29300 | 29650 | 29250 | 21723 |
| 636 | 20230809 | 091800 | 18231612800 | 29300 | 29800 | 29900 | 29250 | 49455 |
| 637 | 20230809 | 091700 | 16765639650 | 29800 | 29500 | 29950 | 29500 | 75136 |
| 638 | 20230809 | 091600 | 14523125600 | 29550 | 29750 | 29800 | 29450 | 45204 |
| 639 | 20230809 | 091500 | 13184479800 | 29650 | 29850 | 29900 | 29450 | 51792 |
| 640 | 20230809 | 091400 | 11646971600 | 29850 | 29200 | 29900 | 29100 | 71130 |
| 641 | 20230809 | 091300 | 9548519100 | 29200 | 29100 | 29300 | 29050 | 28521 |
| 642 | 20230809 | 091200 | 8716523500 | 29100 | 29200 | 29250 | 29050 | 30907 |
| 643 | 20230809 | 091100 | 7814466300 | 29200 | 28600 | 29450 | 28550 | 67880 |
| 644 | 20230809 | 091000 | 5843870350 | 28600 | 28650 | 28700 | 28400 | 25957 |
| 645 | 20230809 | 090900 | 5102755350 | 28650 | 28500 | 28650 | 28500 | 20656 |
| 646 | 20230809 | 090800 | 4512334500 | 28550 | 28500 | 28650 | 28400 | 21602 |
| 647 | 20230809 | 090700 | 3896504850 | 28450 | 28200 | 28500 | 28150 | 29736 |
| 648 | 20230809 | 090600 | 3052092050 | 28150 | 28250 | 28300 | 28100 | 7921 |
| 649 | 20230809 | 090500 | 2828688550 | 28250 | 28200 | 28350 | 28150 | 10786 |
| 650 | 20230809 | 090400 | 2523645150 | 28150 | 28250 | 28400 | 28050 | 23896 |
| 651 | 20230809 | 090300 | 1848612850 | 28250 | 28000 | 28300 | 27950 | 17016 |
| 652 | 20230809 | 090200 | 1369794350 | 28000 | 28000 | 28000 | 27850 | 4960 |
| 653 | 20230809 | 090100 | 1231199650 | 28000 | 28000 | 28100 | 27800 | 21205 |
| 654 | 20230809 | 090000 | 638080200 | 28000 | 28000 | 28050 | 27850 | 22698 |