34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 3 | 20240318 | 201700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240318 | 201600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240318 | 201500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240318 | 201400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240318 | 201300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240318 | 201200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240318 | 201100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240318 | 201000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240318 | 200900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240318 | 200800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240318 | 200700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240318 | 200600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240318 | 200500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240318 | 200400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240318 | 200300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240318 | 200200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240318 | 200100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240318 | 200000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240318 | 195900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240318 | 195800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240318 | 195700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240318 | 195600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240318 | 195500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240318 | 195400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240318 | 195300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240318 | 195200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240318 | 195100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240318 | 195000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240318 | 194900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240318 | 194800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 33 | 20240318 | 194700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240318 | 194600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240318 | 194500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240318 | 194400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240318 | 194300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240318 | 194200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240318 | 194100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240318 | 194000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240318 | 193900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240318 | 193800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240318 | 193700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240318 | 193600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240318 | 193500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240318 | 193400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240318 | 193300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240318 | 193200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240318 | 193100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240318 | 193000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240318 | 192900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240318 | 192800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240318 | 192700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240318 | 192600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240318 | 192500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240318 | 192400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240318 | 192300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240318 | 192200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240318 | 192100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240318 | 192000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240318 | 191900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240318 | 191800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 63 | 20240318 | 191700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240318 | 191600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240318 | 191500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240318 | 191400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240318 | 191300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240318 | 191200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240318 | 191100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240318 | 191000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240318 | 190900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240318 | 190800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240318 | 190700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240318 | 190600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240318 | 190500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240318 | 190400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240318 | 190300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240318 | 190200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240318 | 190100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240318 | 190000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240318 | 185900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240318 | 185800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240318 | 185700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240318 | 185600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240318 | 185500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240318 | 185400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240318 | 185300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240318 | 185200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240318 | 185100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240318 | 185000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240318 | 184900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240318 | 184800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 93 | 20240318 | 184700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240318 | 184600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240318 | 184500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240318 | 184400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240318 | 184300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240318 | 184200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240318 | 184100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240318 | 184000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240318 | 183900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240318 | 183800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240318 | 183700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240318 | 183600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240318 | 183500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240318 | 183400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240318 | 183300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240318 | 183200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240318 | 183100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240318 | 183000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240318 | 182900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240318 | 182800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240318 | 182700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240318 | 182600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240318 | 182500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240318 | 182400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240318 | 182300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240318 | 182200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240318 | 182100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240318 | 182000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240318 | 181900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240318 | 181800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 123 | 20240318 | 181700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240318 | 181600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240318 | 181500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240318 | 181400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240318 | 181300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240318 | 181200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240318 | 181100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240318 | 181000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240318 | 180900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240318 | 180800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240318 | 180700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240318 | 180600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240318 | 180500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240318 | 180400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240318 | 180300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240318 | 180200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240318 | 180100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240318 | 180000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240318 | 175900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240318 | 175800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240318 | 175700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240318 | 175600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240318 | 175500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240318 | 175400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240318 | 175300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240318 | 175200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240318 | 175100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240318 | 175000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240318 | 174900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240318 | 174800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 153 | 20240318 | 174700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240318 | 174600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240318 | 174500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240318 | 174400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240318 | 174300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240318 | 174200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240318 | 174100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240318 | 174000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240318 | 173900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240318 | 173800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240318 | 173700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240318 | 173600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240318 | 173500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240318 | 173400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240318 | 173300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240318 | 173200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240318 | 173100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240318 | 173000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240318 | 172900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240318 | 172800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240318 | 172700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240318 | 172600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240318 | 172500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240318 | 172400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240318 | 172300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240318 | 172200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240318 | 172100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240318 | 172000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240318 | 171900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240318 | 171800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 183 | 20240318 | 171700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240318 | 171600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240318 | 171500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240318 | 171400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240318 | 171300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240318 | 171200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240318 | 171100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240318 | 171000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240318 | 170900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240318 | 170800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240318 | 170700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240318 | 170600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240318 | 170500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240318 | 170400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240318 | 170300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240318 | 170200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240318 | 170100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240318 | 170000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240318 | 165900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240318 | 165800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240318 | 165700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240318 | 165600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240318 | 165500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240318 | 165400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240318 | 165300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240318 | 165200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240318 | 165100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240318 | 165000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240318 | 164900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240318 | 164800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 213 | 20240318 | 164700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240318 | 164600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240318 | 164500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240318 | 164400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240318 | 164300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240318 | 164200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240318 | 164100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240318 | 164000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240318 | 163900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240318 | 163800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240318 | 163700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240318 | 163600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240318 | 163500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240318 | 163400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240318 | 163300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240318 | 163200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240318 | 163100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240318 | 163000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240318 | 162900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240318 | 162800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240318 | 162700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240318 | 162600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240318 | 162500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240318 | 162400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240318 | 162300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240318 | 162200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240318 | 162100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240318 | 162000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240318 | 161900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240318 | 161800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 243 | 20240318 | 161700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240318 | 161600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240318 | 161500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240318 | 161400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240318 | 161300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240318 | 161200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240318 | 161100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240318 | 161000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240318 | 160900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240318 | 160800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240318 | 160700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240318 | 160600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240318 | 160500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240318 | 160400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240318 | 160300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240318 | 160200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240318 | 160100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240318 | 160000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240318 | 155900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240318 | 155800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240318 | 155700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240318 | 155600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240318 | 155500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240318 | 155400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240318 | 155300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240318 | 155200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240318 | 155100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240318 | 155000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240318 | 154900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240318 | 154800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 273 | 20240318 | 154700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240318 | 154600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240318 | 154500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240318 | 154400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240318 | 154300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240318 | 154200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240318 | 154100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240318 | 154000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240318 | 153900 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240318 | 153800 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240318 | 153700 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240318 | 153600 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240318 | 153500 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240318 | 153400 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240318 | 153300 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240318 | 153200 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240318 | 153100 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240318 | 153000 | 2617452089 | 1500 | 1500 | 1500 | 1500 | 32553 |
| 291 | 20240318 | 152900 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 292 | 20240318 | 152800 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 293 | 20240318 | 152700 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 294 | 20240318 | 152600 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 295 | 20240318 | 152500 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 296 | 20240318 | 152400 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 297 | 20240318 | 152300 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20240318 | 152200 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 299 | 20240318 | 152100 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 300 | 20240318 | 152000 | 2568622589 | 1489 | 1489 | 1489 | 1489 | 0 |
| 301 | 20240318 | 151900 | 2568622589 | 1489 | 1487 | 1489 | 1487 | 2183 |
| 302 | 20240318 | 151800 | 2565374100 | 1485 | 1484 | 1485 | 1484 | 1927 |
| 303 | 20240318 | 151700 | 2562514167 | 1484 | 1487 | 1487 | 1484 | 394 |
| 304 | 20240318 | 151600 | 2561929076 | 1485 | 1484 | 1485 | 1483 | 2786 |
| 305 | 20240318 | 151500 | 2557794701 | 1484 | 1484 | 1484 | 1484 | 13 |
| 306 | 20240318 | 151400 | 2557775409 | 1484 | 1484 | 1484 | 1484 | 331 |
| 307 | 20240318 | 151300 | 2557284205 | 1483 | 1484 | 1484 | 1483 | 18 |
| 308 | 20240318 | 151200 | 2557257508 | 1484 | 1483 | 1484 | 1483 | 31 |
| 309 | 20240318 | 151100 | 2557211505 | 1482 | 1482 | 1482 | 1482 | 72 |
| 310 | 20240318 | 151000 | 2557104801 | 1482 | 1481 | 1484 | 1481 | 762 |
| 311 | 20240318 | 150900 | 2555974374 | 1481 | 1478 | 1484 | 1478 | 672 |
| 312 | 20240318 | 150800 | 2554977897 | 1478 | 1477 | 1480 | 1477 | 2000 |
| 313 | 20240318 | 150700 | 2552022471 | 1483 | 1483 | 1483 | 1475 | 4344 |
| 314 | 20240318 | 150600 | 2545585631 | 1470 | 1475 | 1478 | 1470 | 3961 |
| 315 | 20240318 | 150500 | 2539754407 | 1467 | 1477 | 1477 | 1467 | 6242 |
| 316 | 20240318 | 150400 | 2530563980 | 1477 | 1477 | 1480 | 1477 | 203 |
| 317 | 20240318 | 150300 | 2530263921 | 1480 | 1480 | 1480 | 1480 | 4607 |
| 318 | 20240318 | 150200 | 2523445561 | 1480 | 1481 | 1481 | 1480 | 4822 |
| 319 | 20240318 | 150100 | 2516308851 | 1480 | 1485 | 1486 | 1480 | 58 |
| 320 | 20240318 | 150000 | 2516222943 | 1485 | 1481 | 1486 | 1481 | 19 |
| 321 | 20240318 | 145900 | 2516194745 | 1487 | 1487 | 1487 | 1487 | 14 |
| 322 | 20240318 | 145800 | 2516173927 | 1481 | 1487 | 1487 | 1481 | 216 |
| 323 | 20240318 | 145700 | 2515853923 | 1487 | 1487 | 1487 | 1487 | 120 |
| 324 | 20240318 | 145600 | 2515675483 | 1481 | 1487 | 1487 | 1481 | 32 |
| 325 | 20240318 | 145500 | 2515628019 | 1487 | 1487 | 1487 | 1481 | 509 |
| 326 | 20240318 | 145400 | 2514874136 | 1489 | 1489 | 1489 | 1489 | 13 |
| 327 | 20240318 | 145300 | 2514854779 | 1481 | 1488 | 1489 | 1481 | 715 |
| 328 | 20240318 | 145200 | 2513790876 | 1488 | 1477 | 1488 | 1477 | 3465 |
| 329 | 20240318 | 145100 | 2508665437 | 1477 | 1478 | 1478 | 1477 | 1167 |
| 330 | 20240318 | 145000 | 2506941762 | 1477 | 1477 | 1477 | 1477 | 151 |
| 331 | 20240318 | 144900 | 2506718735 | 1477 | 1477 | 1477 | 1477 | 44 |
| 332 | 20240318 | 144800 | 2506653747 | 1477 | 1477 | 1477 | 1477 | 13 |
| 333 | 20240318 | 144700 | 2506634546 | 1477 | 1478 | 1478 | 1477 | 295 |
| 334 | 20240318 | 144600 | 2506198828 | 1478 | 1478 | 1479 | 1470 | 1780 |
| 335 | 20240318 | 144500 | 2503581562 | 1479 | 1477 | 1479 | 1477 | 1592 |
| 336 | 20240318 | 144400 | 2501230074 | 1477 | 1475 | 1477 | 1463 | 1343 |
| 337 | 20240318 | 144300 | 2499251536 | 1462 | 1475 | 1475 | 1461 | 7385 |
| 338 | 20240318 | 144200 | 2488410328 | 1475 | 1475 | 1475 | 1475 | 206 |
| 339 | 20240318 | 144100 | 2488106478 | 1475 | 1475 | 1475 | 1475 | 202 |
| 340 | 20240318 | 144000 | 2487808528 | 1473 | 1475 | 1475 | 1473 | 170 |
| 341 | 20240318 | 143900 | 2487558072 | 1475 | 1477 | 1477 | 1474 | 1037 |
| 342 | 20240318 | 143800 | 2486028074 | 1475 | 1477 | 1477 | 1475 | 2687 |
| 343 | 20240318 | 143700 | 2482061693 | 1477 | 1477 | 1477 | 1476 | 1462 |
| 344 | 20240318 | 143600 | 2479902368 | 1477 | 1479 | 1479 | 1476 | 6647 |
| 345 | 20240318 | 143500 | 2470081923 | 1477 | 1476 | 1489 | 1476 | 422 |
| 346 | 20240318 | 143400 | 2469458760 | 1476 | 1486 | 1488 | 1476 | 4993 |
| 347 | 20240318 | 143300 | 2462068752 | 1485 | 1485 | 1489 | 1485 | 480 |
| 348 | 20240318 | 143200 | 2461355900 | 1485 | 1492 | 1492 | 1485 | 158 |
| 349 | 20240318 | 143100 | 2461121095 | 1493 | 1493 | 1493 | 1485 | 743 |
| 350 | 20240318 | 143000 | 2460015138 | 1494 | 1494 | 1494 | 1493 | 143 |
| 351 | 20240318 | 142900 | 2459801497 | 1487 | 1493 | 1494 | 1487 | 378 |
| 352 | 20240318 | 142800 | 2459238959 | 1494 | 1494 | 1495 | 1487 | 7881 |
| 353 | 20240318 | 142700 | 2447464522 | 1494 | 1494 | 1494 | 1490 | 1132 |
| 354 | 20240318 | 142600 | 2445777186 | 1494 | 1494 | 1495 | 1493 | 276 |
| 355 | 20240318 | 142500 | 2445365083 | 1493 | 1495 | 1495 | 1493 | 372 |
| 356 | 20240318 | 142400 | 2444809323 | 1494 | 1499 | 1499 | 1494 | 1109 |
| 357 | 20240318 | 142300 | 2443148347 | 1499 | 1500 | 1500 | 1499 | 113 |
| 358 | 20240318 | 142200 | 2442978928 | 1500 | 1499 | 1500 | 1499 | 70 |
| 359 | 20240318 | 142100 | 2442873993 | 1499 | 1502 | 1502 | 1499 | 674 |
| 360 | 20240318 | 142000 | 2441862674 | 1492 | 1494 | 1502 | 1492 | 6750 |
| 361 | 20240318 | 141900 | 2431752741 | 1494 | 1494 | 1494 | 1488 | 112 |
| 362 | 20240318 | 141800 | 2431585467 | 1494 | 1494 | 1494 | 1486 | 318 |
| 363 | 20240318 | 141700 | 2431112335 | 1494 | 1494 | 1494 | 1494 | 94 |
| 364 | 20240318 | 141600 | 2430971899 | 1494 | 1494 | 1494 | 1485 | 88 |
| 365 | 20240318 | 141500 | 2430840607 | 1494 | 1494 | 1494 | 1494 | 82 |
| 366 | 20240318 | 141400 | 2430718099 | 1494 | 1494 | 1494 | 1494 | 57 |
| 367 | 20240318 | 141300 | 2430632941 | 1494 | 1491 | 1494 | 1485 | 1989 |
| 368 | 20240318 | 141200 | 2427676280 | 1495 | 1495 | 1495 | 1491 | 101 |
| 369 | 20240318 | 141100 | 2427525321 | 1495 | 1495 | 1495 | 1494 | 635 |
| 370 | 20240318 | 141000 | 2426576231 | 1495 | 1493 | 1500 | 1489 | 285 |
| 371 | 20240318 | 140900 | 2426150342 | 1493 | 1500 | 1500 | 1485 | 3900 |
| 372 | 20240318 | 140800 | 2420346142 | 1500 | 1495 | 1500 | 1495 | 2150 |
| 373 | 20240318 | 140700 | 2417131732 | 1495 | 1499 | 1499 | 1492 | 805 |
| 374 | 20240318 | 140600 | 2415929066 | 1499 | 1500 | 1500 | 1499 | 317 |
| 375 | 20240318 | 140500 | 2415453678 | 1500 | 1498 | 1500 | 1498 | 248 |
| 376 | 20240318 | 140400 | 2415081928 | 1497 | 1492 | 1497 | 1492 | 1571 |
| 377 | 20240318 | 140300 | 2412730180 | 1492 | 1497 | 1497 | 1486 | 890 |
| 378 | 20240318 | 140200 | 2411406429 | 1491 | 1491 | 1497 | 1491 | 972 |
| 379 | 20240318 | 140100 | 2409957163 | 1491 | 1497 | 1497 | 1491 | 328 |
| 380 | 20240318 | 140000 | 2409466892 | 1497 | 1497 | 1497 | 1495 | 13 |
| 381 | 20240318 | 135900 | 2409447433 | 1497 | 1498 | 1498 | 1497 | 198 |
| 382 | 20240318 | 135800 | 2409151024 | 1497 | 1498 | 1498 | 1497 | 39 |
| 383 | 20240318 | 135700 | 2409092633 | 1497 | 1499 | 1499 | 1491 | 1020 |
| 384 | 20240318 | 135600 | 2407568709 | 1499 | 1499 | 1499 | 1497 | 16 |
| 385 | 20240318 | 135500 | 2407544745 | 1495 | 1504 | 1504 | 1495 | 725 |
| 386 | 20240318 | 135400 | 2406457416 | 1506 | 1507 | 1507 | 1506 | 61 |
| 387 | 20240318 | 135300 | 2406365541 | 1507 | 1507 | 1507 | 1507 | 754 |
| 388 | 20240318 | 135200 | 2405229263 | 1507 | 1507 | 1507 | 1507 | 157 |
| 389 | 20240318 | 135100 | 2404992664 | 1507 | 1505 | 1507 | 1505 | 546 |
| 390 | 20240318 | 135000 | 2404170323 | 1506 | 1507 | 1507 | 1495 | 674 |
| 391 | 20240318 | 134900 | 2403155854 | 1507 | 1500 | 1507 | 1500 | 2504 |
| 392 | 20240318 | 134800 | 2399399847 | 1500 | 1491 | 1500 | 1488 | 3752 |
| 393 | 20240318 | 134700 | 2393792497 | 1488 | 1491 | 1491 | 1488 | 215 |
| 394 | 20240318 | 134600 | 2393472562 | 1491 | 1486 | 1491 | 1486 | 1873 |
| 395 | 20240318 | 134500 | 2390684701 | 1486 | 1490 | 1490 | 1486 | 1272 |
| 396 | 20240318 | 134400 | 2388793442 | 1489 | 1491 | 1491 | 1489 | 9 |
| 397 | 20240318 | 134300 | 2388780029 | 1491 | 1494 | 1494 | 1491 | 113 |
| 398 | 20240318 | 134200 | 2388611519 | 1491 | 1490 | 1491 | 1490 | 1713 |
| 399 | 20240318 | 134100 | 2386057437 | 1491 | 1494 | 1494 | 1489 | 625 |
| 400 | 20240318 | 134000 | 2385126170 | 1491 | 1491 | 1491 | 1491 | 197 |
| 401 | 20240318 | 133900 | 2384832443 | 1491 | 1494 | 1494 | 1491 | 1444 |
| 402 | 20240318 | 133800 | 2382678341 | 1494 | 1490 | 1494 | 1490 | 1032 |
| 403 | 20240318 | 133700 | 2381140553 | 1490 | 1490 | 1490 | 1490 | 149 |
| 404 | 20240318 | 133600 | 2380918543 | 1490 | 1490 | 1490 | 1490 | 1229 |
| 405 | 20240318 | 133500 | 2379087333 | 1490 | 1490 | 1490 | 1490 | 8 |
| 406 | 20240318 | 133400 | 2379075413 | 1489 | 1489 | 1491 | 1489 | 54 |
| 407 | 20240318 | 133300 | 2378994991 | 1488 | 1488 | 1489 | 1488 | 853 |
| 408 | 20240318 | 133200 | 2377725314 | 1488 | 1493 | 1493 | 1488 | 4401 |
| 409 | 20240318 | 133100 | 2371164819 | 1493 | 1494 | 1494 | 1491 | 410 |
| 410 | 20240318 | 133000 | 2370552974 | 1494 | 1495 | 1495 | 1494 | 668 |
| 411 | 20240318 | 132900 | 2369554980 | 1495 | 1495 | 1495 | 1495 | 5 |
| 412 | 20240318 | 132800 | 2369547505 | 1495 | 1495 | 1495 | 1495 | 132 |
| 413 | 20240318 | 132700 | 2369350165 | 1495 | 1495 | 1495 | 1495 | 300 |
| 414 | 20240318 | 132600 | 2368901665 | 1494 | 1498 | 1503 | 1493 | 4226 |
| 415 | 20240318 | 132500 | 2362585479 | 1497 | 1500 | 1504 | 1497 | 1176 |
| 416 | 20240318 | 132400 | 2360824942 | 1500 | 1500 | 1500 | 1497 | 457 |
| 417 | 20240318 | 132300 | 2360140605 | 1504 | 1507 | 1507 | 1504 | 6 |
| 418 | 20240318 | 132200 | 2360131571 | 1497 | 1507 | 1507 | 1497 | 29 |
| 419 | 20240318 | 132100 | 2360087903 | 1496 | 1501 | 1508 | 1496 | 7749 |
| 420 | 20240318 | 132000 | 2348467921 | 1501 | 1509 | 1509 | 1501 | 1442 |
| 421 | 20240318 | 131900 | 2346303414 | 1509 | 1510 | 1510 | 1501 | 74 |
| 422 | 20240318 | 131800 | 2346192169 | 1510 | 1510 | 1510 | 1501 | 251 |
| 423 | 20240318 | 131700 | 2345813334 | 1510 | 1501 | 1510 | 1501 | 1423 |
| 424 | 20240318 | 131600 | 2343675593 | 1501 | 1501 | 1501 | 1501 | 842 |
| 425 | 20240318 | 131500 | 2342411751 | 1501 | 1502 | 1510 | 1501 | 1270 |
| 426 | 20240318 | 131400 | 2340504947 | 1502 | 1500 | 1510 | 1500 | 195 |
| 427 | 20240318 | 131300 | 2340210634 | 1497 | 1510 | 1511 | 1497 | 2834 |
| 428 | 20240318 | 131200 | 2335934526 | 1510 | 1519 | 1519 | 1510 | 3108 |
| 429 | 20240318 | 131100 | 2331220587 | 1519 | 1511 | 1519 | 1508 | 5476 |
| 430 | 20240318 | 131000 | 2322923481 | 1511 | 1511 | 1512 | 1508 | 986 |
| 431 | 20240318 | 130900 | 2321433475 | 1511 | 1512 | 1512 | 1511 | 13 |
| 432 | 20240318 | 130800 | 2321413830 | 1508 | 1512 | 1512 | 1508 | 2404 |
| 433 | 20240318 | 130700 | 2317779621 | 1507 | 1506 | 1512 | 1506 | 873 |
| 434 | 20240318 | 130600 | 2316462310 | 1506 | 1509 | 1510 | 1506 | 1881 |
| 435 | 20240318 | 130500 | 2313622891 | 1509 | 1497 | 1509 | 1497 | 1797 |
| 436 | 20240318 | 130400 | 2310922913 | 1496 | 1501 | 1503 | 1496 | 698 |
| 437 | 20240318 | 130300 | 2309877621 | 1501 | 1503 | 1503 | 1496 | 1875 |
| 438 | 20240318 | 130200 | 2307070785 | 1504 | 1502 | 1504 | 1496 | 227 |
| 439 | 20240318 | 130100 | 2306730940 | 1502 | 1500 | 1506 | 1495 | 893 |
| 440 | 20240318 | 130000 | 2305392241 | 1500 | 1501 | 1509 | 1500 | 2196 |
| 441 | 20240318 | 125900 | 2302096497 | 1514 | 1500 | 1514 | 1500 | 4034 |
| 442 | 20240318 | 125800 | 2295990753 | 1500 | 1498 | 1515 | 1498 | 6103 |
| 443 | 20240318 | 125700 | 2286827319 | 1498 | 1494 | 1498 | 1494 | 1164 |
| 444 | 20240318 | 125600 | 2285085127 | 1489 | 1489 | 1494 | 1489 | 94 |
| 445 | 20240318 | 125500 | 2284944871 | 1488 | 1490 | 1490 | 1488 | 1223 |
| 446 | 20240318 | 125400 | 2283124309 | 1487 | 1486 | 1496 | 1485 | 780 |
| 447 | 20240318 | 125300 | 2281964490 | 1485 | 1483 | 1486 | 1483 | 1626 |
| 448 | 20240318 | 125200 | 2279552115 | 1483 | 1497 | 1497 | 1481 | 4770 |
| 449 | 20240318 | 125100 | 2272459431 | 1497 | 1498 | 1498 | 1497 | 122 |
| 450 | 20240318 | 125000 | 2272276783 | 1498 | 1502 | 1502 | 1498 | 481 |
| 451 | 20240318 | 124900 | 2271555344 | 1502 | 1506 | 1506 | 1502 | 455 |
| 452 | 20240318 | 124800 | 2270871061 | 1506 | 1506 | 1506 | 1505 | 42 |
| 453 | 20240318 | 124700 | 2270807837 | 1506 | 1507 | 1507 | 1506 | 3765 |
| 454 | 20240318 | 124600 | 2265136738 | 1507 | 1516 | 1516 | 1507 | 1712 |
| 455 | 20240318 | 124500 | 2262543352 | 1516 | 1516 | 1517 | 1516 | 959 |
| 456 | 20240318 | 124400 | 2261088874 | 1517 | 1527 | 1528 | 1517 | 9195 |
| 457 | 20240318 | 124300 | 2247111516 | 1527 | 1518 | 1528 | 1517 | 4479 |
| 458 | 20240318 | 124200 | 2240286243 | 1517 | 1507 | 1517 | 1507 | 9984 |
| 459 | 20240318 | 124100 | 2225234956 | 1507 | 1516 | 1519 | 1507 | 564 |
| 460 | 20240318 | 124000 | 2224379420 | 1519 | 1510 | 1519 | 1510 | 670 |
| 461 | 20240318 | 123900 | 2223366098 | 1505 | 1501 | 1511 | 1499 | 1076 |
| 462 | 20240318 | 123800 | 2221749006 | 1501 | 1505 | 1505 | 1501 | 600 |
| 463 | 20240318 | 123700 | 2220846806 | 1499 | 1507 | 1507 | 1498 | 4051 |
| 464 | 20240318 | 123600 | 2214771162 | 1501 | 1508 | 1509 | 1500 | 1772 |
| 465 | 20240318 | 123500 | 2212104971 | 1508 | 1501 | 1508 | 1500 | 897 |
| 466 | 20240318 | 123400 | 2210758623 | 1500 | 1515 | 1515 | 1498 | 8319 |
| 467 | 20240318 | 123300 | 2198193534 | 1515 | 1514 | 1515 | 1511 | 4318 |
| 468 | 20240318 | 123200 | 2191659685 | 1514 | 1510 | 1515 | 1494 | 2524 |
| 469 | 20240318 | 123100 | 2187871399 | 1499 | 1516 | 1516 | 1495 | 7901 |
| 470 | 20240318 | 123000 | 2175981854 | 1516 | 1524 | 1525 | 1515 | 20028 |
| 471 | 20240318 | 122900 | 2145501638 | 1529 | 1525 | 1529 | 1524 | 8357 |
| 472 | 20240318 | 122800 | 2132758184 | 1525 | 1518 | 1525 | 1518 | 12278 |
| 473 | 20240318 | 122700 | 2114089074 | 1519 | 1511 | 1519 | 1510 | 2146 |
| 474 | 20240318 | 122600 | 2110838559 | 1512 | 1508 | 1512 | 1508 | 3054 |
| 475 | 20240318 | 122500 | 2106228935 | 1506 | 1507 | 1519 | 1506 | 5671 |
| 476 | 20240318 | 122400 | 2097640303 | 1507 | 1504 | 1507 | 1502 | 6840 |
| 477 | 20240318 | 122300 | 2087341852 | 1505 | 1506 | 1506 | 1504 | 979 |
| 478 | 20240318 | 122200 | 2085868857 | 1506 | 1500 | 1506 | 1500 | 494 |
| 479 | 20240318 | 122100 | 2085126895 | 1502 | 1499 | 1508 | 1499 | 5015 |
| 480 | 20240318 | 122000 | 2077581972 | 1499 | 1494 | 1508 | 1494 | 8401 |
| 481 | 20240318 | 121900 | 2064991250 | 1495 | 1495 | 1497 | 1494 | 6814 |
| 482 | 20240318 | 121800 | 2054802344 | 1494 | 1491 | 1494 | 1491 | 1745 |
| 483 | 20240318 | 121700 | 2052199577 | 1491 | 1491 | 1494 | 1486 | 6018 |
| 484 | 20240318 | 121600 | 2043251219 | 1491 | 1481 | 1491 | 1481 | 7417 |
| 485 | 20240318 | 121500 | 2032209522 | 1480 | 1482 | 1482 | 1480 | 329 |
| 486 | 20240318 | 121400 | 2031722326 | 1479 | 1482 | 1482 | 1479 | 1205 |
| 487 | 20240318 | 121300 | 2029939621 | 1479 | 1480 | 1483 | 1479 | 2555 |
| 488 | 20240318 | 121200 | 2026156718 | 1480 | 1482 | 1482 | 1479 | 982 |
| 489 | 20240318 | 121100 | 2024703600 | 1483 | 1483 | 1483 | 1483 | 18 |
| 490 | 20240318 | 121000 | 2024676906 | 1483 | 1483 | 1483 | 1479 | 3140 |
| 491 | 20240318 | 120900 | 2020024759 | 1483 | 1478 | 1483 | 1478 | 2301 |
| 492 | 20240318 | 120800 | 2016615394 | 1481 | 1479 | 1481 | 1478 | 4851 |
| 493 | 20240318 | 120700 | 2009440736 | 1479 | 1479 | 1482 | 1478 | 1624 |
| 494 | 20240318 | 120600 | 2007035245 | 1477 | 1482 | 1482 | 1465 | 6383 |
| 495 | 20240318 | 120500 | 1997623309 | 1483 | 1486 | 1486 | 1483 | 2000 |
| 496 | 20240318 | 120400 | 1994654505 | 1486 | 1486 | 1486 | 1486 | 2003 |
| 497 | 20240318 | 120300 | 1991678047 | 1486 | 1485 | 1488 | 1485 | 5361 |
| 498 | 20240318 | 120200 | 1983710831 | 1485 | 1485 | 1488 | 1481 | 2886 |
| 499 | 20240318 | 120100 | 1979430322 | 1485 | 1486 | 1486 | 1481 | 12558 |
| 500 | 20240318 | 120000 | 1960810631 | 1489 | 1491 | 1492 | 1487 | 3325 |
| 501 | 20240318 | 115900 | 1955861252 | 1492 | 1494 | 1495 | 1492 | 1780 |
| 502 | 20240318 | 115800 | 1953203130 | 1490 | 1493 | 1494 | 1490 | 1269 |
| 503 | 20240318 | 115700 | 1951309922 | 1496 | 1495 | 1496 | 1493 | 4024 |
| 504 | 20240318 | 115600 | 1945298983 | 1494 | 1486 | 1496 | 1486 | 5806 |
| 505 | 20240318 | 115500 | 1936628426 | 1485 | 1493 | 1493 | 1485 | 2315 |
| 506 | 20240318 | 115400 | 1933182620 | 1490 | 1481 | 1490 | 1481 | 6694 |
| 507 | 20240318 | 115300 | 1923247662 | 1481 | 1481 | 1481 | 1481 | 140 |
| 508 | 20240318 | 115200 | 1923040322 | 1475 | 1474 | 1479 | 1474 | 366 |
| 509 | 20240318 | 115100 | 1922500499 | 1468 | 1468 | 1468 | 1468 | 745 |
| 510 | 20240318 | 115000 | 1921406839 | 1468 | 1470 | 1471 | 1468 | 330 |
| 511 | 20240318 | 114900 | 1920921846 | 1469 | 1470 | 1470 | 1469 | 432 |
| 512 | 20240318 | 114800 | 1920287034 | 1470 | 1480 | 1480 | 1469 | 707 |
| 513 | 20240318 | 114700 | 1919247247 | 1475 | 1481 | 1483 | 1475 | 2753 |
| 514 | 20240318 | 114600 | 1915182682 | 1481 | 1459 | 1481 | 1459 | 5206 |
| 515 | 20240318 | 114500 | 1907522681 | 1459 | 1463 | 1463 | 1459 | 2499 |
| 516 | 20240318 | 114400 | 1903870974 | 1463 | 1465 | 1465 | 1463 | 1045 |
| 517 | 20240318 | 114300 | 1902340191 | 1465 | 1461 | 1466 | 1461 | 2633 |
| 518 | 20240318 | 114200 | 1898490686 | 1459 | 1460 | 1460 | 1459 | 1872 |
| 519 | 20240318 | 114100 | 1895758143 | 1460 | 1458 | 1462 | 1458 | 4086 |
| 520 | 20240318 | 114000 | 1889786371 | 1462 | 1453 | 1464 | 1453 | 3396 |
| 521 | 20240318 | 113900 | 1884828738 | 1452 | 1456 | 1462 | 1450 | 2195 |
| 522 | 20240318 | 113800 | 1881638900 | 1449 | 1463 | 1463 | 1448 | 6585 |
| 523 | 20240318 | 113700 | 1872066570 | 1464 | 1468 | 1468 | 1464 | 7122 |
| 524 | 20240318 | 113600 | 1861620986 | 1469 | 1470 | 1475 | 1467 | 7399 |
| 525 | 20240318 | 113500 | 1850738109 | 1469 | 1473 | 1474 | 1464 | 2920 |
| 526 | 20240318 | 113400 | 1846445430 | 1464 | 1465 | 1480 | 1464 | 12529 |
| 527 | 20240318 | 113300 | 1828013422 | 1461 | 1448 | 1462 | 1448 | 5862 |
| 528 | 20240318 | 113200 | 1819463213 | 1447 | 1455 | 1466 | 1445 | 13648 |
| 529 | 20240318 | 113100 | 1799659201 | 1455 | 1450 | 1470 | 1450 | 30959 |
| 530 | 20240318 | 113000 | 1754390904 | 1452 | 1438 | 1455 | 1437 | 14908 |
| 531 | 20240318 | 112900 | 1732823011 | 1440 | 1434 | 1442 | 1430 | 12240 |
| 532 | 20240318 | 112800 | 1715229425 | 1430 | 1443 | 1443 | 1422 | 39062 |
| 533 | 20240318 | 112700 | 1659510835 | 1443 | 1446 | 1446 | 1426 | 49066 |
| 534 | 20240318 | 112600 | 1589029160 | 1445 | 1459 | 1468 | 1443 | 79132 |
| 535 | 20240318 | 112500 | 1473826562 | 1458 | 1508 | 1520 | 1458 | 148720 |
| 536 | 20240318 | 112400 | 1250849524 | 1515 | 1542 | 1549 | 1504 | 177937 |
| 537 | 20240318 | 112300 | 979804289 | 1544 | 1499 | 1557 | 1496 | 97965 |
| 538 | 20240318 | 112200 | 831040877 | 1478 | 1478 | 1478 | 1478 | 0 |
| 539 | 20240318 | 112100 | 831040877 | 1478 | 1455 | 1478 | 1451 | 38614 |
| 540 | 20240318 | 112000 | 774595733 | 1455 | 1450 | 1455 | 1447 | 4992 |
| 541 | 20240318 | 111900 | 767341622 | 1446 | 1445 | 1446 | 1445 | 318 |
| 542 | 20240318 | 111800 | 766881798 | 1445 | 1446 | 1446 | 1444 | 3141 |
| 543 | 20240318 | 111700 | 762344526 | 1452 | 1451 | 1452 | 1451 | 692 |
| 544 | 20240318 | 111600 | 761339808 | 1442 | 1451 | 1453 | 1441 | 981 |
| 545 | 20240318 | 111500 | 759918297 | 1453 | 1443 | 1453 | 1443 | 25087 |
| 546 | 20240318 | 111400 | 723568393 | 1443 | 1444 | 1444 | 1443 | 116 |
| 547 | 20240318 | 111300 | 723400895 | 1444 | 1444 | 1444 | 1444 | 522 |
| 548 | 20240318 | 111200 | 722647127 | 1444 | 1440 | 1445 | 1440 | 4440 |
| 549 | 20240318 | 111100 | 716244918 | 1440 | 1440 | 1440 | 1440 | 263 |
| 550 | 20240318 | 111000 | 715866198 | 1440 | 1438 | 1440 | 1438 | 2131 |
| 551 | 20240318 | 110900 | 712798459 | 1435 | 1435 | 1435 | 1435 | 432 |
| 552 | 20240318 | 110800 | 712178539 | 1440 | 1441 | 1441 | 1435 | 111 |
| 553 | 20240318 | 110700 | 712018718 | 1442 | 1426 | 1442 | 1426 | 8287 |
| 554 | 20240318 | 110600 | 700194648 | 1424 | 1430 | 1430 | 1424 | 2344 |
| 555 | 20240318 | 110500 | 696852312 | 1431 | 1431 | 1431 | 1431 | 1 |
| 556 | 20240318 | 110400 | 696850881 | 1431 | 1434 | 1434 | 1431 | 3 |
| 557 | 20240318 | 110300 | 696846585 | 1430 | 1434 | 1434 | 1430 | 1293 |
| 558 | 20240318 | 110200 | 694995890 | 1426 | 1425 | 1434 | 1425 | 740 |
| 559 | 20240318 | 110100 | 693940541 | 1425 | 1433 | 1434 | 1423 | 12454 |
| 560 | 20240318 | 110000 | 676187825 | 1433 | 1435 | 1442 | 1433 | 3940 |
| 561 | 20240318 | 105900 | 670533776 | 1433 | 1434 | 1435 | 1431 | 4837 |
| 562 | 20240318 | 105800 | 663593096 | 1435 | 1435 | 1435 | 1435 | 500 |
| 563 | 20240318 | 105700 | 662875596 | 1435 | 1430 | 1435 | 1430 | 101 |
| 564 | 20240318 | 105600 | 662731161 | 1430 | 1432 | 1435 | 1430 | 1567 |
| 565 | 20240318 | 105500 | 660489610 | 1432 | 1438 | 1445 | 1431 | 2937 |
| 566 | 20240318 | 105400 | 656273031 | 1445 | 1438 | 1445 | 1437 | 1749 |
| 567 | 20240318 | 105300 | 653752864 | 1444 | 1436 | 1445 | 1435 | 2923 |
| 568 | 20240318 | 105200 | 649548216 | 1436 | 1436 | 1437 | 1433 | 3192 |
| 569 | 20240318 | 105100 | 644969922 | 1429 | 1425 | 1430 | 1423 | 5775 |
| 570 | 20240318 | 105000 | 636734495 | 1424 | 1443 | 1443 | 1423 | 4787 |
| 571 | 20240318 | 104900 | 629889510 | 1444 | 1444 | 1448 | 1444 | 3255 |
| 572 | 20240318 | 104800 | 625183835 | 1444 | 1439 | 1447 | 1439 | 3243 |
| 573 | 20240318 | 104700 | 620502523 | 1439 | 1426 | 1439 | 1426 | 3557 |
| 574 | 20240318 | 104600 | 615398647 | 1426 | 1421 | 1426 | 1419 | 3024 |
| 575 | 20240318 | 104500 | 611100612 | 1422 | 1427 | 1432 | 1419 | 18292 |
| 576 | 20240318 | 104400 | 585098918 | 1427 | 1433 | 1443 | 1427 | 9334 |
| 577 | 20240318 | 104300 | 571700439 | 1432 | 1428 | 1432 | 1427 | 4347 |
| 578 | 20240318 | 104200 | 565486039 | 1427 | 1423 | 1428 | 1423 | 3296 |
| 579 | 20240318 | 104100 | 560784929 | 1423 | 1420 | 1423 | 1420 | 1673 |
| 580 | 20240318 | 104000 | 558408600 | 1425 | 1426 | 1426 | 1425 | 712 |
| 581 | 20240318 | 103900 | 557393938 | 1425 | 1418 | 1426 | 1418 | 7178 |
| 582 | 20240318 | 103800 | 547179399 | 1421 | 1421 | 1421 | 1421 | 22 |
| 583 | 20240318 | 103700 | 547148137 | 1422 | 1419 | 1422 | 1419 | 217 |
| 584 | 20240318 | 103600 | 546840205 | 1418 | 1409 | 1418 | 1409 | 4844 |
| 585 | 20240318 | 103500 | 539973649 | 1418 | 1425 | 1425 | 1407 | 13663 |
| 586 | 20240318 | 103400 | 520602373 | 1425 | 1425 | 1427 | 1422 | 7861 |
| 587 | 20240318 | 103300 | 509392474 | 1426 | 1415 | 1426 | 1415 | 15347 |
| 588 | 20240318 | 103200 | 487605910 | 1415 | 1408 | 1415 | 1407 | 4440 |
| 589 | 20240318 | 103100 | 481345612 | 1408 | 1410 | 1410 | 1406 | 1008 |
| 590 | 20240318 | 103000 | 479928346 | 1408 | 1410 | 1410 | 1406 | 1182 |
| 591 | 20240318 | 102900 | 478263983 | 1410 | 1412 | 1413 | 1410 | 933 |
| 592 | 20240318 | 102800 | 476948067 | 1410 | 1412 | 1412 | 1409 | 123 |
| 593 | 20240318 | 102700 | 476774474 | 1409 | 1408 | 1412 | 1408 | 350 |
| 594 | 20240318 | 102600 | 476280710 | 1408 | 1407 | 1412 | 1406 | 622 |
| 595 | 20240318 | 102500 | 475406132 | 1406 | 1407 | 1412 | 1406 | 3050 |
| 596 | 20240318 | 102400 | 471111958 | 1406 | 1404 | 1407 | 1404 | 40 |
| 597 | 20240318 | 102300 | 471055783 | 1408 | 1406 | 1408 | 1404 | 2092 |
| 598 | 20240318 | 102200 | 468115859 | 1405 | 1404 | 1406 | 1404 | 701 |
| 599 | 20240318 | 102100 | 467131444 | 1405 | 1413 | 1413 | 1404 | 2447 |
| 600 | 20240318 | 102000 | 463693226 | 1413 | 1410 | 1418 | 1405 | 3405 |
| 601 | 20240318 | 101900 | 458883155 | 1410 | 1405 | 1411 | 1404 | 14479 |
| 602 | 20240318 | 101800 | 438499455 | 1405 | 1404 | 1405 | 1404 | 1784 |
| 603 | 20240318 | 101700 | 435994677 | 1404 | 1400 | 1404 | 1400 | 5976 |
| 604 | 20240318 | 101600 | 427610329 | 1400 | 1399 | 1400 | 1395 | 495 |
| 605 | 20240318 | 101500 | 426917599 | 1400 | 1394 | 1400 | 1394 | 804 |
| 606 | 20240318 | 101400 | 425795964 | 1395 | 1384 | 1395 | 1381 | 489 |
| 607 | 20240318 | 101300 | 425119385 | 1388 | 1382 | 1395 | 1380 | 316 |
| 608 | 20240318 | 101200 | 424682754 | 1382 | 1387 | 1398 | 1378 | 5161 |
| 609 | 20240318 | 101100 | 417537281 | 1400 | 1391 | 1401 | 1391 | 6042 |
| 610 | 20240318 | 101000 | 409078072 | 1391 | 1391 | 1391 | 1391 | 21 |
| 611 | 20240318 | 100900 | 409048861 | 1400 | 1394 | 1400 | 1376 | 4501 |
| 612 | 20240318 | 100800 | 402824278 | 1400 | 1399 | 1400 | 1397 | 1099 |
| 613 | 20240318 | 100700 | 401286028 | 1398 | 1399 | 1399 | 1398 | 1004 |
| 614 | 20240318 | 100600 | 399882433 | 1400 | 1399 | 1400 | 1399 | 2 |
| 615 | 20240318 | 100500 | 399879634 | 1400 | 1387 | 1400 | 1387 | 2817 |
| 616 | 20240318 | 100400 | 395951075 | 1387 | 1390 | 1390 | 1386 | 2500 |
| 617 | 20240318 | 100300 | 392482671 | 1391 | 1391 | 1391 | 1391 | 3 |
| 618 | 20240318 | 100200 | 392478498 | 1391 | 1391 | 1391 | 1391 | 10 |
| 619 | 20240318 | 100100 | 392464588 | 1392 | 1392 | 1392 | 1390 | 1271 |
| 620 | 20240318 | 100000 | 390697807 | 1392 | 1392 | 1392 | 1390 | 371 |
| 621 | 20240318 | 095900 | 390182085 | 1392 | 1392 | 1392 | 1390 | 564 |
| 622 | 20240318 | 095800 | 389397005 | 1392 | 1392 | 1392 | 1392 | 1764 |
| 623 | 20240318 | 095700 | 386941517 | 1400 | 1400 | 1401 | 1400 | 2396 |
| 624 | 20240318 | 095600 | 383587114 | 1401 | 1401 | 1401 | 1401 | 306 |
| 625 | 20240318 | 095500 | 383158408 | 1401 | 1396 | 1401 | 1396 | 3034 |
| 626 | 20240318 | 095400 | 378909660 | 1396 | 1387 | 1396 | 1387 | 11693 |
| 627 | 20240318 | 095300 | 362634263 | 1389 | 1386 | 1389 | 1386 | 2655 |
| 628 | 20240318 | 095200 | 358954425 | 1386 | 1383 | 1386 | 1382 | 660 |
| 629 | 20240318 | 095100 | 358041398 | 1386 | 1384 | 1386 | 1381 | 618 |
| 630 | 20240318 | 095000 | 357186706 | 1386 | 1386 | 1388 | 1383 | 4485 |
| 631 | 20240318 | 094900 | 350971284 | 1388 | 1390 | 1391 | 1388 | 3244 |
| 632 | 20240318 | 094800 | 346464983 | 1391 | 1391 | 1391 | 1391 | 191 |
| 633 | 20240318 | 094700 | 346199302 | 1391 | 1390 | 1391 | 1390 | 329 |
| 634 | 20240318 | 094600 | 345741983 | 1391 | 1392 | 1392 | 1390 | 649 |
| 635 | 20240318 | 094500 | 344839539 | 1391 | 1392 | 1392 | 1391 | 687 |
| 636 | 20240318 | 094400 | 343883344 | 1392 | 1393 | 1393 | 1392 | 1413 |
| 637 | 20240318 | 094300 | 341915072 | 1393 | 1396 | 1400 | 1393 | 5163 |
| 638 | 20240318 | 094200 | 334714179 | 1394 | 1396 | 1401 | 1394 | 4737 |
| 639 | 20240318 | 094100 | 328103075 | 1400 | 1403 | 1403 | 1400 | 95 |
| 640 | 20240318 | 094000 | 327969895 | 1403 | 1396 | 1403 | 1396 | 350 |
| 641 | 20240318 | 093900 | 327480945 | 1396 | 1406 | 1406 | 1395 | 1736 |
| 642 | 20240318 | 093800 | 325046458 | 1405 | 1403 | 1406 | 1401 | 5467 |
| 643 | 20240318 | 093700 | 317369195 | 1402 | 1391 | 1402 | 1390 | 7765 |
| 644 | 20240318 | 093600 | 306503050 | 1395 | 1390 | 1395 | 1389 | 2501 |
| 645 | 20240318 | 093500 | 303023290 | 1390 | 1389 | 1390 | 1389 | 713 |
| 646 | 20240318 | 093400 | 302032932 | 1389 | 1376 | 1389 | 1375 | 16453 |
| 647 | 20240318 | 093300 | 279325863 | 1380 | 1386 | 1386 | 1380 | 10781 |
| 648 | 20240318 | 093200 | 264425545 | 1386 | 1392 | 1392 | 1385 | 3631 |
| 649 | 20240318 | 093100 | 259380740 | 1392 | 1402 | 1402 | 1392 | 5672 |
| 650 | 20240318 | 093000 | 251446450 | 1402 | 1400 | 1407 | 1400 | 12006 |
| 651 | 20240318 | 092900 | 234611494 | 1400 | 1399 | 1403 | 1399 | 9098 |
| 652 | 20240318 | 092800 | 221867442 | 1401 | 1385 | 1401 | 1383 | 11799 |
| 653 | 20240318 | 092700 | 205393778 | 1386 | 1393 | 1393 | 1385 | 12455 |
| 654 | 20240318 | 092600 | 188095103 | 1394 | 1384 | 1394 | 1384 | 10429 |
| 655 | 20240318 | 092500 | 173595489 | 1382 | 1385 | 1386 | 1382 | 8638 |
| 656 | 20240318 | 092400 | 161641939 | 1383 | 1380 | 1386 | 1380 | 3497 |
| 657 | 20240318 | 092300 | 156810374 | 1380 | 1376 | 1380 | 1375 | 5780 |
| 658 | 20240318 | 092200 | 148853882 | 1376 | 1380 | 1383 | 1376 | 7859 |
| 659 | 20240318 | 092100 | 138012529 | 1380 | 1372 | 1380 | 1362 | 7867 |
| 660 | 20240318 | 092000 | 127180766 | 1372 | 1365 | 1373 | 1360 | 11968 |
| 661 | 20240318 | 091900 | 110775933 | 1362 | 1361 | 1365 | 1361 | 2064 |
| 662 | 20240318 | 091800 | 107963016 | 1360 | 1361 | 1361 | 1360 | 1754 |
| 663 | 20240318 | 091700 | 105577315 | 1362 | 1360 | 1362 | 1360 | 566 |
| 664 | 20240318 | 091600 | 104807048 | 1360 | 1356 | 1360 | 1355 | 3419 |
| 665 | 20240318 | 091500 | 100166727 | 1355 | 1355 | 1356 | 1352 | 209 |
| 666 | 20240318 | 091400 | 99883771 | 1361 | 1346 | 1361 | 1346 | 9757 |
| 667 | 20240318 | 091300 | 86638839 | 1341 | 1345 | 1346 | 1341 | 1299 |
| 668 | 20240318 | 091200 | 84892350 | 1345 | 1346 | 1346 | 1341 | 2740 |
| 669 | 20240318 | 091100 | 81204329 | 1358 | 1340 | 1358 | 1340 | 13867 |
| 670 | 20240318 | 091000 | 62580567 | 1340 | 1340 | 1340 | 1339 | 5553 |
| 671 | 20240318 | 090900 | 55139554 | 1340 | 1334 | 1340 | 1334 | 3269 |
| 672 | 20240318 | 090800 | 50769480 | 1334 | 1332 | 1334 | 1332 | 158 |
| 673 | 20240318 | 090700 | 50559018 | 1332 | 1331 | 1336 | 1331 | 1025 |
| 674 | 20240318 | 090600 | 49191466 | 1331 | 1329 | 1331 | 1327 | 4861 |
| 675 | 20240318 | 090500 | 42738668 | 1328 | 1327 | 1328 | 1327 | 1918 |
| 676 | 20240318 | 090400 | 40193424 | 1328 | 1328 | 1332 | 1328 | 4353 |
| 677 | 20240318 | 090300 | 34412600 | 1328 | 1328 | 1328 | 1304 | 7801 |
| 678 | 20240318 | 090200 | 24070937 | 1328 | 1339 | 1340 | 1328 | 6028 |
| 679 | 20240318 | 090100 | 16028354 | 1340 | 1342 | 1342 | 1327 | 1152 |
| 680 | 20240318 | 090000 | 14485203 | 1344 | 1344 | 1344 | 1337 | 10782 |