30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 3 | 20230620 | 191500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230620 | 191400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230620 | 191300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230620 | 191200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230620 | 191100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230620 | 191000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230620 | 190900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230620 | 190800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230620 | 190700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230620 | 190600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230620 | 190500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230620 | 190400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230620 | 190300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230620 | 190200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230620 | 190100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230620 | 190000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230620 | 185900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230620 | 185800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230620 | 185700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230620 | 185600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230620 | 185500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230620 | 185400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230620 | 185300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230620 | 185200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230620 | 185100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230620 | 185000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230620 | 184900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230620 | 184800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230620 | 184700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230620 | 184600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 33 | 20230620 | 184500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230620 | 184400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230620 | 184300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230620 | 184200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230620 | 184100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230620 | 184000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230620 | 183900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230620 | 183800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230620 | 183700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230620 | 183600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230620 | 183500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230620 | 183400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230620 | 183300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230620 | 183200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230620 | 183100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230620 | 183000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230620 | 182900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230620 | 182800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230620 | 182700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230620 | 182600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230620 | 182500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230620 | 182400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230620 | 182300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230620 | 182200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230620 | 182100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230620 | 182000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230620 | 181900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230620 | 181800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230620 | 181700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230620 | 181600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 63 | 20230620 | 181500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230620 | 181400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230620 | 181300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230620 | 181200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230620 | 181100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230620 | 181000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230620 | 180900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230620 | 180800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230620 | 180700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230620 | 180600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230620 | 180500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230620 | 180400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230620 | 180300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230620 | 180200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230620 | 180100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230620 | 180000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230620 | 175900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230620 | 175800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230620 | 175700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230620 | 175600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230620 | 175500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230620 | 175400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230620 | 175300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230620 | 175200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230620 | 175100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230620 | 175000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230620 | 174900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230620 | 174800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230620 | 174700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230620 | 174600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 93 | 20230620 | 174500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230620 | 174400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230620 | 174300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230620 | 174200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230620 | 174100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230620 | 174000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230620 | 173900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230620 | 173800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230620 | 173700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230620 | 173600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230620 | 173500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230620 | 173400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230620 | 173300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230620 | 173200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230620 | 173100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230620 | 173000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230620 | 172900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230620 | 172800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230620 | 172700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230620 | 172600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230620 | 172500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230620 | 172400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230620 | 172300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230620 | 172200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230620 | 172100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230620 | 172000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230620 | 171900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230620 | 171800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230620 | 171700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230620 | 171600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 123 | 20230620 | 171500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230620 | 171400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230620 | 171300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230620 | 171200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230620 | 171100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230620 | 171000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230620 | 170900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230620 | 170800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230620 | 170700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230620 | 170600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230620 | 170500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230620 | 170400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230620 | 170300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230620 | 170200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230620 | 170100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230620 | 170000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230620 | 165900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230620 | 165800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230620 | 165700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230620 | 165600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230620 | 165500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230620 | 165400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230620 | 165300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230620 | 165200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230620 | 165100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230620 | 165000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230620 | 164900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230620 | 164800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230620 | 164700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230620 | 164600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 153 | 20230620 | 164500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230620 | 164400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230620 | 164300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230620 | 164200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230620 | 164100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230620 | 164000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230620 | 163900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230620 | 163800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230620 | 163700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230620 | 163600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230620 | 163500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230620 | 163400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230620 | 163300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230620 | 163200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230620 | 163100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230620 | 163000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230620 | 162900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230620 | 162800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230620 | 162700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230620 | 162600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230620 | 162500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230620 | 162400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230620 | 162300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230620 | 162200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230620 | 162100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230620 | 162000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230620 | 161900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230620 | 161800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230620 | 161700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230620 | 161600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 183 | 20230620 | 161500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230620 | 161400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230620 | 161300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230620 | 161200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230620 | 161100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230620 | 161000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230620 | 160900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230620 | 160800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230620 | 160700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230620 | 160600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230620 | 160500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230620 | 160400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230620 | 160300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230620 | 160200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230620 | 160100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230620 | 160000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230620 | 155900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230620 | 155800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230620 | 155700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230620 | 155600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230620 | 155500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230620 | 155400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230620 | 155300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230620 | 155200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230620 | 155100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230620 | 155000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230620 | 154900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230620 | 154800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230620 | 154700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230620 | 154600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 213 | 20230620 | 154500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230620 | 154400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230620 | 154300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230620 | 154200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230620 | 154100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230620 | 154000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230620 | 153900 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230620 | 153800 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230620 | 153700 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230620 | 153600 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230620 | 153500 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230620 | 153400 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230620 | 153300 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230620 | 153200 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230620 | 153100 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230620 | 153000 | 3440878600 | 3285 | 3285 | 3285 | 3285 | 9569 |
| 229 | 20230620 | 152900 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230620 | 152800 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230620 | 152700 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230620 | 152600 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230620 | 152500 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230620 | 152400 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230620 | 152300 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230620 | 152200 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230620 | 152100 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230620 | 152000 | 3409444435 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230620 | 151900 | 3409444435 | 3280 | 3285 | 3285 | 3280 | 2460 |
| 240 | 20230620 | 151800 | 3401368325 | 3285 | 3285 | 3285 | 3285 | 131 |
| 241 | 20230620 | 151700 | 3400937990 | 3285 | 3285 | 3285 | 3280 | 281 |
| 242 | 20230620 | 151600 | 3400015055 | 3280 | 3285 | 3285 | 3280 | 86 |
| 243 | 20230620 | 151500 | 3399732550 | 3285 | 3280 | 3285 | 3270 | 17860 |
| 244 | 20230620 | 151400 | 3341252515 | 3285 | 3285 | 3285 | 3285 | 3 |
| 245 | 20230620 | 151300 | 3341242660 | 3285 | 3285 | 3285 | 3285 | 104 |
| 246 | 20230620 | 151200 | 3340901020 | 3285 | 3280 | 3285 | 3270 | 12348 |
| 247 | 20230620 | 151100 | 3300462185 | 3280 | 3280 | 3280 | 3275 | 10002 |
| 248 | 20230620 | 151000 | 3267681030 | 3280 | 3280 | 3280 | 3280 | 10 |
| 249 | 20230620 | 150900 | 3267648230 | 3280 | 3280 | 3280 | 3280 | 121 |
| 250 | 20230620 | 150800 | 3267251350 | 3280 | 3285 | 3285 | 3280 | 4505 |
| 251 | 20230620 | 150700 | 3252474945 | 3285 | 3285 | 3285 | 3285 | 8 |
| 252 | 20230620 | 150600 | 3252448665 | 3285 | 3285 | 3285 | 3285 | 321 |
| 253 | 20230620 | 150500 | 3251394180 | 3280 | 3280 | 3280 | 3280 | 90 |
| 254 | 20230620 | 150400 | 3251098980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20230620 | 150300 | 3251098980 | 3280 | 3280 | 3285 | 3280 | 417 |
| 256 | 20230620 | 150200 | 3249729685 | 3285 | 3285 | 3285 | 3285 | 1390 |
| 257 | 20230620 | 150100 | 3245163535 | 3285 | 3285 | 3290 | 3280 | 3262 |
| 258 | 20230620 | 150000 | 3234448860 | 3290 | 3280 | 3290 | 3280 | 3267 |
| 259 | 20230620 | 145900 | 3223732190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20230620 | 145800 | 3223732190 | 3280 | 3290 | 3290 | 3280 | 1155 |
| 261 | 20230620 | 145700 | 3219943540 | 3290 | 3290 | 3290 | 3290 | 1486 |
| 262 | 20230620 | 145600 | 3215054600 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20230620 | 145500 | 3215054600 | 3290 | 3280 | 3290 | 3280 | 1820 |
| 264 | 20230620 | 145400 | 3209084900 | 3290 | 3290 | 3290 | 3290 | 64 |
| 265 | 20230620 | 145300 | 3208874340 | 3290 | 3290 | 3290 | 3280 | 381 |
| 266 | 20230620 | 145200 | 3207624230 | 3280 | 3280 | 3280 | 3280 | 99 |
| 267 | 20230620 | 145100 | 3207299510 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20230620 | 145000 | 3207299510 | 3295 | 3280 | 3295 | 3280 | 2120 |
| 269 | 20230620 | 144900 | 3200326100 | 3280 | 3280 | 3280 | 3280 | 750 |
| 270 | 20230620 | 144800 | 3197866100 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230620 | 144700 | 3197866100 | 3285 | 3280 | 3285 | 3280 | 800 |
| 272 | 20230620 | 144600 | 3195239600 | 3280 | 3280 | 3280 | 3280 | 0 |
| 273 | 20230620 | 144500 | 3195239600 | 3280 | 3280 | 3280 | 3280 | 17 |
| 274 | 20230620 | 144400 | 3195183840 | 3280 | 3280 | 3280 | 3280 | 4994 |
| 275 | 20230620 | 144300 | 3178803520 | 3285 | 3285 | 3285 | 3285 | 472 |
| 276 | 20230620 | 144200 | 3177253000 | 3285 | 3285 | 3285 | 3285 | 296 |
| 277 | 20230620 | 144100 | 3176280640 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230620 | 144000 | 3176280640 | 3285 | 3280 | 3285 | 3280 | 230 |
| 279 | 20230620 | 143900 | 3175526090 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20230620 | 143800 | 3175526090 | 3280 | 3280 | 3280 | 3280 | 100 |
| 281 | 20230620 | 143700 | 3175198090 | 3280 | 3285 | 3285 | 3280 | 1615 |
| 282 | 20230620 | 143600 | 3169900815 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230620 | 143500 | 3169900815 | 3285 | 3285 | 3285 | 3285 | 6 |
| 284 | 20230620 | 143400 | 3169881105 | 3280 | 3280 | 3280 | 3280 | 400 |
| 285 | 20230620 | 143300 | 3168569105 | 3280 | 3280 | 3280 | 3280 | 1 |
| 286 | 20230620 | 143200 | 3168565825 | 3280 | 3280 | 3280 | 3280 | 20 |
| 287 | 20230620 | 143100 | 3168500225 | 3275 | 3275 | 3275 | 3275 | 271 |
| 288 | 20230620 | 143000 | 3167612700 | 3275 | 3280 | 3280 | 3275 | 1000 |
| 289 | 20230620 | 142900 | 3164335270 | 3275 | 3280 | 3280 | 3275 | 2584 |
| 290 | 20230620 | 142800 | 3155869750 | 3280 | 3280 | 3280 | 3280 | 21 |
| 291 | 20230620 | 142700 | 3155800870 | 3275 | 3275 | 3275 | 3275 | 140 |
| 292 | 20230620 | 142600 | 3155342370 | 3275 | 3275 | 3275 | 3275 | 20 |
| 293 | 20230620 | 142500 | 3155276870 | 3280 | 3285 | 3285 | 3280 | 3 |
| 294 | 20230620 | 142400 | 3155267020 | 3280 | 3280 | 3280 | 3280 | 4531 |
| 295 | 20230620 | 142300 | 3140405340 | 3280 | 3280 | 3280 | 3280 | 472 |
| 296 | 20230620 | 142200 | 3138857180 | 3280 | 3280 | 3280 | 3280 | 8854 |
| 297 | 20230620 | 142100 | 3109816060 | 3280 | 3280 | 3280 | 3280 | 456 |
| 298 | 20230620 | 142000 | 3108320380 | 3280 | 3275 | 3280 | 3275 | 908 |
| 299 | 20230620 | 141900 | 3105346675 | 3275 | 3275 | 3280 | 3275 | 12330 |
| 300 | 20230620 | 141800 | 3064965425 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20230620 | 141700 | 3064965425 | 3275 | 3275 | 3275 | 3275 | 3469 |
| 302 | 20230620 | 141600 | 3053604450 | 3275 | 3275 | 3275 | 3275 | 1005 |
| 303 | 20230620 | 141500 | 3050313075 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20230620 | 141400 | 3050313075 | 3275 | 3275 | 3275 | 3275 | 1361 |
| 305 | 20230620 | 141300 | 3045855800 | 3280 | 3275 | 3280 | 3275 | 1213 |
| 306 | 20230620 | 141200 | 3041883160 | 3275 | 3275 | 3275 | 3275 | 17 |
| 307 | 20230620 | 141100 | 3041827485 | 3275 | 3275 | 3275 | 3275 | 6 |
| 308 | 20230620 | 141000 | 3041807835 | 3275 | 3275 | 3275 | 3275 | 3076 |
| 309 | 20230620 | 140900 | 3031733935 | 3275 | 3275 | 3275 | 3275 | 112 |
| 310 | 20230620 | 140800 | 3031367135 | 3280 | 3280 | 3280 | 3275 | 151 |
| 311 | 20230620 | 140700 | 3030871860 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20230620 | 140600 | 3030871860 | 3280 | 3280 | 3280 | 3280 | 217 |
| 313 | 20230620 | 140500 | 3030160100 | 3280 | 3280 | 3280 | 3280 | 1584 |
| 314 | 20230620 | 140400 | 3024964580 | 3280 | 3280 | 3280 | 3280 | 823 |
| 315 | 20230620 | 140300 | 3022265140 | 3285 | 3280 | 3285 | 3280 | 1600 |
| 316 | 20230620 | 140200 | 3017017040 | 3285 | 3285 | 3285 | 3285 | 1 |
| 317 | 20230620 | 140100 | 3017013755 | 3285 | 3285 | 3285 | 3285 | 13 |
| 318 | 20230620 | 140000 | 3016971050 | 3285 | 3290 | 3290 | 3285 | 79 |
| 319 | 20230620 | 135900 | 3016711155 | 3290 | 3290 | 3290 | 3280 | 78 |
| 320 | 20230620 | 135800 | 3016454595 | 3285 | 3285 | 3285 | 3285 | 119 |
| 321 | 20230620 | 135700 | 3016063680 | 3275 | 3280 | 3280 | 3275 | 1960 |
| 322 | 20230620 | 135600 | 3009644230 | 3280 | 3280 | 3280 | 3280 | 250 |
| 323 | 20230620 | 135500 | 3008824230 | 3285 | 3285 | 3290 | 3285 | 202 |
| 324 | 20230620 | 135400 | 3008160655 | 3285 | 3285 | 3285 | 3275 | 431 |
| 325 | 20230620 | 135300 | 3006747325 | 3285 | 3285 | 3285 | 3285 | 20 |
| 326 | 20230620 | 135200 | 3006681625 | 3285 | 3275 | 3285 | 3275 | 33 |
| 327 | 20230620 | 135100 | 3006573520 | 3275 | 3275 | 3275 | 3275 | 1159 |
| 328 | 20230620 | 135000 | 3002777795 | 3275 | 3275 | 3275 | 3275 | 100 |
| 329 | 20230620 | 134900 | 3002450295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20230620 | 134800 | 3002450295 | 3275 | 3275 | 3275 | 3275 | 136 |
| 331 | 20230620 | 134700 | 3002004895 | 3270 | 3280 | 3280 | 3270 | 30207 |
| 332 | 20230620 | 134600 | 2903135740 | 3280 | 3280 | 3280 | 3280 | 11839 |
| 333 | 20230620 | 134500 | 2864303820 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20230620 | 134400 | 2864303820 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20230620 | 134300 | 2864303820 | 3280 | 3280 | 3280 | 3280 | 100 |
| 336 | 20230620 | 134200 | 2863975820 | 3285 | 3285 | 3285 | 3285 | 213 |
| 337 | 20230620 | 134100 | 2863276115 | 3285 | 3285 | 3285 | 3280 | 86 |
| 338 | 20230620 | 134000 | 2862993705 | 3285 | 3285 | 3285 | 3285 | 17 |
| 339 | 20230620 | 133900 | 2862937860 | 3285 | 3285 | 3285 | 3285 | 3 |
| 340 | 20230620 | 133800 | 2862928005 | 3280 | 3280 | 3280 | 3280 | 100 |
| 341 | 20230620 | 133700 | 2862600005 | 3280 | 3280 | 3280 | 3280 | 226 |
| 342 | 20230620 | 133600 | 2861858725 | 3280 | 3280 | 3280 | 3280 | 1 |
| 343 | 20230620 | 133500 | 2861855445 | 3285 | 3280 | 3285 | 3280 | 3780 |
| 344 | 20230620 | 133400 | 2849453145 | 3285 | 3285 | 3285 | 3285 | 0 |
| 345 | 20230620 | 133300 | 2849453145 | 3285 | 3285 | 3285 | 3285 | 819 |
| 346 | 20230620 | 133200 | 2846762730 | 3290 | 3290 | 3290 | 3290 | 1 |
| 347 | 20230620 | 133100 | 2846759440 | 3290 | 3290 | 3290 | 3285 | 564 |
| 348 | 20230620 | 133000 | 2844906690 | 3285 | 3285 | 3285 | 3285 | 1004 |
| 349 | 20230620 | 132900 | 2841608550 | 3285 | 3285 | 3285 | 3285 | 0 |
| 350 | 20230620 | 132800 | 2841608550 | 3285 | 3285 | 3285 | 3285 | 1 |
| 351 | 20230620 | 132700 | 2841605265 | 3290 | 3290 | 3290 | 3290 | 50 |
| 352 | 20230620 | 132600 | 2841440765 | 3290 | 3290 | 3290 | 3290 | 0 |
| 353 | 20230620 | 132500 | 2841440765 | 3290 | 3285 | 3290 | 3285 | 203 |
| 354 | 20230620 | 132400 | 2840773900 | 3285 | 3285 | 3290 | 3285 | 1721 |
| 355 | 20230620 | 132300 | 2835120410 | 3290 | 3290 | 3290 | 3290 | 4 |
| 356 | 20230620 | 132200 | 2835107250 | 3290 | 3290 | 3290 | 3290 | 557 |
| 357 | 20230620 | 132100 | 2833274720 | 3285 | 3290 | 3290 | 3285 | 3619 |
| 358 | 20230620 | 132000 | 2821374985 | 3295 | 3295 | 3295 | 3295 | 1 |
| 359 | 20230620 | 131900 | 2821371690 | 3290 | 3290 | 3295 | 3290 | 152 |
| 360 | 20230620 | 131800 | 2820871605 | 3295 | 3295 | 3295 | 3295 | 1000 |
| 361 | 20230620 | 131700 | 2817576605 | 3295 | 3295 | 3295 | 3295 | 1 |
| 362 | 20230620 | 131600 | 2817573310 | 3295 | 3295 | 3295 | 3295 | 8 |
| 363 | 20230620 | 131500 | 2817546950 | 3295 | 3295 | 3295 | 3295 | 2 |
| 364 | 20230620 | 131400 | 2817540360 | 3290 | 3290 | 3290 | 3290 | 3339 |
| 365 | 20230620 | 131300 | 2806555050 | 3295 | 3290 | 3295 | 3290 | 11 |
| 366 | 20230620 | 131200 | 2806518855 | 3295 | 3290 | 3295 | 3290 | 101 |
| 367 | 20230620 | 131100 | 2806186560 | 3295 | 3295 | 3295 | 3290 | 354 |
| 368 | 20230620 | 131000 | 2805020680 | 3290 | 3295 | 3300 | 3290 | 3000 |
| 369 | 20230620 | 130900 | 2795135955 | 3295 | 3295 | 3295 | 3295 | 1 |
| 370 | 20230620 | 130800 | 2795132660 | 3295 | 3295 | 3295 | 3290 | 601 |
| 371 | 20230620 | 130700 | 2793153865 | 3295 | 3290 | 3295 | 3290 | 662 |
| 372 | 20230620 | 130600 | 2790975880 | 3290 | 3290 | 3290 | 3290 | 20 |
| 373 | 20230620 | 130500 | 2790910080 | 3290 | 3290 | 3290 | 3290 | 58 |
| 374 | 20230620 | 130400 | 2790719260 | 3290 | 3290 | 3290 | 3290 | 389 |
| 375 | 20230620 | 130300 | 2789439450 | 3295 | 3290 | 3295 | 3290 | 1391 |
| 376 | 20230620 | 130200 | 2784863055 | 3290 | 3290 | 3290 | 3290 | 2015 |
| 377 | 20230620 | 130100 | 2778233705 | 3290 | 3290 | 3290 | 3290 | 4 |
| 378 | 20230620 | 130000 | 2778220545 | 3290 | 3290 | 3290 | 3290 | 1 |
| 379 | 20230620 | 125900 | 2778217255 | 3290 | 3290 | 3290 | 3290 | 5 |
| 380 | 20230620 | 125800 | 2778200805 | 3275 | 3290 | 3290 | 3270 | 28677 |
| 381 | 20230620 | 125700 | 2684222255 | 3290 | 3290 | 3290 | 3290 | 1020 |
| 382 | 20230620 | 125600 | 2680866455 | 3290 | 3290 | 3290 | 3290 | 17 |
| 383 | 20230620 | 125500 | 2680810525 | 3295 | 3295 | 3295 | 3295 | 1 |
| 384 | 20230620 | 125400 | 2680807230 | 3295 | 3295 | 3295 | 3295 | 580 |
| 385 | 20230620 | 125300 | 2678896130 | 3295 | 3295 | 3300 | 3295 | 1100 |
| 386 | 20230620 | 125200 | 2675271625 | 3300 | 3300 | 3300 | 3300 | 1 |
| 387 | 20230620 | 125100 | 2675268325 | 3300 | 3300 | 3300 | 3295 | 269 |
| 388 | 20230620 | 125000 | 2674381690 | 3300 | 3300 | 3300 | 3300 | 1 |
| 389 | 20230620 | 124900 | 2674378390 | 3300 | 3295 | 3300 | 3295 | 702 |
| 390 | 20230620 | 124800 | 2672065295 | 3300 | 3300 | 3300 | 3300 | 2 |
| 391 | 20230620 | 124700 | 2672058695 | 3300 | 3290 | 3300 | 3290 | 10001 |
| 392 | 20230620 | 124600 | 2639155395 | 3290 | 3290 | 3290 | 3290 | 200 |
| 393 | 20230620 | 124500 | 2638497395 | 3290 | 3290 | 3290 | 3290 | 3000 |
| 394 | 20230620 | 124400 | 2628627395 | 3290 | 3290 | 3290 | 3290 | 3090 |
| 395 | 20230620 | 124300 | 2618461295 | 3290 | 3290 | 3290 | 3290 | 5008 |
| 396 | 20230620 | 124200 | 2601984975 | 3290 | 3290 | 3290 | 3290 | 130 |
| 397 | 20230620 | 124100 | 2601557275 | 3290 | 3300 | 3300 | 3290 | 1023 |
| 398 | 20230620 | 124000 | 2598186830 | 3295 | 3295 | 3295 | 3295 | 4 |
| 399 | 20230620 | 123900 | 2598173650 | 3295 | 3290 | 3295 | 3290 | 369 |
| 400 | 20230620 | 123800 | 2596957920 | 3295 | 3295 | 3295 | 3295 | 4789 |
| 401 | 20230620 | 123700 | 2581178165 | 3300 | 3300 | 3300 | 3300 | 1 |
| 402 | 20230620 | 123600 | 2581174865 | 3295 | 3295 | 3295 | 3295 | 0 |
| 403 | 20230620 | 123500 | 2581174865 | 3295 | 3295 | 3295 | 3295 | 0 |
| 404 | 20230620 | 123400 | 2581174865 | 3295 | 3295 | 3295 | 3295 | 0 |
| 405 | 20230620 | 123300 | 2581174865 | 3295 | 3295 | 3295 | 3295 | 2 |
| 406 | 20230620 | 123200 | 2581168275 | 3295 | 3295 | 3295 | 3295 | 32 |
| 407 | 20230620 | 123100 | 2581062835 | 3295 | 3300 | 3300 | 3295 | 1101 |
| 408 | 20230620 | 123000 | 2577435035 | 3300 | 3300 | 3300 | 3300 | 100 |
| 409 | 20230620 | 122900 | 2577105035 | 3300 | 3300 | 3300 | 3300 | 291 |
| 410 | 20230620 | 122800 | 2576144735 | 3295 | 3295 | 3295 | 3295 | 263 |
| 411 | 20230620 | 122700 | 2575278150 | 3295 | 3295 | 3295 | 3295 | 0 |
| 412 | 20230620 | 122600 | 2575278150 | 3295 | 3295 | 3295 | 3295 | 1 |
| 413 | 20230620 | 122500 | 2575274855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 414 | 20230620 | 122400 | 2575274855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 415 | 20230620 | 122300 | 2575274855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 416 | 20230620 | 122200 | 2575274855 | 3295 | 3295 | 3295 | 3295 | 300 |
| 417 | 20230620 | 122100 | 2574286355 | 3295 | 3295 | 3295 | 3295 | 212 |
| 418 | 20230620 | 122000 | 2573587815 | 3295 | 3295 | 3295 | 3295 | 879 |
| 419 | 20230620 | 121900 | 2570691510 | 3300 | 3300 | 3300 | 3300 | 0 |
| 420 | 20230620 | 121800 | 2570691510 | 3300 | 3300 | 3300 | 3300 | 1 |
| 421 | 20230620 | 121700 | 2570688210 | 3295 | 3300 | 3300 | 3295 | 54 |
| 422 | 20230620 | 121600 | 2570510205 | 3295 | 3295 | 3295 | 3295 | 0 |
| 423 | 20230620 | 121500 | 2570510205 | 3295 | 3295 | 3295 | 3295 | 237 |
| 424 | 20230620 | 121400 | 2569729290 | 3300 | 3300 | 3300 | 3300 | 0 |
| 425 | 20230620 | 121300 | 2569729290 | 3300 | 3300 | 3300 | 3300 | 0 |
| 426 | 20230620 | 121200 | 2569729290 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20230620 | 121100 | 2569729290 | 3300 | 3300 | 3300 | 3300 | 125 |
| 428 | 20230620 | 121000 | 2569316790 | 3300 | 3295 | 3305 | 3290 | 3600 |
| 429 | 20230620 | 120900 | 2557464670 | 3285 | 3285 | 3285 | 3285 | 1 |
| 430 | 20230620 | 120800 | 2557461385 | 3280 | 3300 | 3300 | 3280 | 17939 |
| 431 | 20230620 | 120700 | 2498459895 | 3305 | 3300 | 3305 | 3300 | 219 |
| 432 | 20230620 | 120600 | 2497736445 | 3305 | 3305 | 3305 | 3305 | 17 |
| 433 | 20230620 | 120500 | 2497680260 | 3305 | 3305 | 3305 | 3305 | 5 |
| 434 | 20230620 | 120400 | 2497663735 | 3305 | 3305 | 3305 | 3305 | 0 |
| 435 | 20230620 | 120300 | 2497663735 | 3305 | 3305 | 3305 | 3305 | 100 |
| 436 | 20230620 | 120200 | 2497333235 | 3305 | 3305 | 3305 | 3305 | 6 |
| 437 | 20230620 | 120100 | 2497313405 | 3305 | 3305 | 3305 | 3305 | 3139 |
| 438 | 20230620 | 120000 | 2486939010 | 3305 | 3305 | 3305 | 3305 | 0 |
| 439 | 20230620 | 115900 | 2486939010 | 3305 | 3305 | 3305 | 3305 | 2 |
| 440 | 20230620 | 115800 | 2486932400 | 3300 | 3300 | 3300 | 3300 | 10 |
| 441 | 20230620 | 115700 | 2486899400 | 3300 | 3305 | 3305 | 3300 | 3104 |
| 442 | 20230620 | 115600 | 2476655680 | 3305 | 3310 | 3310 | 3305 | 904 |
| 443 | 20230620 | 115500 | 2473665410 | 3315 | 3315 | 3315 | 3315 | 5 |
| 444 | 20230620 | 115400 | 2473648835 | 3310 | 3310 | 3310 | 3310 | 994 |
| 445 | 20230620 | 115300 | 2470358695 | 3310 | 3310 | 3310 | 3310 | 1116 |
| 446 | 20230620 | 115200 | 2466664735 | 3310 | 3310 | 3310 | 3310 | 2217 |
| 447 | 20230620 | 115100 | 2459326465 | 3310 | 3300 | 3310 | 3295 | 3845 |
| 448 | 20230620 | 115000 | 2446602910 | 3295 | 3305 | 3305 | 3295 | 2814 |
| 449 | 20230620 | 114900 | 2437311145 | 3305 | 3305 | 3305 | 3305 | 2533 |
| 450 | 20230620 | 114800 | 2428939580 | 3305 | 3305 | 3305 | 3300 | 4158 |
| 451 | 20230620 | 114700 | 2415217390 | 3305 | 3305 | 3305 | 3305 | 3025 |
| 452 | 20230620 | 114600 | 2405219765 | 3305 | 3305 | 3305 | 3305 | 500 |
| 453 | 20230620 | 114500 | 2403567265 | 3305 | 3305 | 3305 | 3305 | 0 |
| 454 | 20230620 | 114400 | 2403567265 | 3305 | 3305 | 3305 | 3305 | 30 |
| 455 | 20230620 | 114300 | 2403468115 | 3305 | 3305 | 3305 | 3305 | 675 |
| 456 | 20230620 | 114200 | 2401237240 | 3305 | 3305 | 3305 | 3305 | 302 |
| 457 | 20230620 | 114100 | 2400239130 | 3305 | 3305 | 3305 | 3305 | 74 |
| 458 | 20230620 | 114000 | 2399994560 | 3300 | 3300 | 3300 | 3300 | 5004 |
| 459 | 20230620 | 113900 | 2383481360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 460 | 20230620 | 113800 | 2383481360 | 3300 | 3300 | 3300 | 3300 | 50 |
| 461 | 20230620 | 113700 | 2383316360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 462 | 20230620 | 113600 | 2383316360 | 3300 | 3310 | 3310 | 3300 | 2502 |
| 463 | 20230620 | 113500 | 2375054860 | 3310 | 3305 | 3310 | 3305 | 2 |
| 464 | 20230620 | 113400 | 2375048245 | 3305 | 3305 | 3305 | 3305 | 4706 |
| 465 | 20230620 | 113300 | 2359494915 | 3305 | 3305 | 3305 | 3305 | 2095 |
| 466 | 20230620 | 113200 | 2352570940 | 3305 | 3305 | 3305 | 3305 | 596 |
| 467 | 20230620 | 113100 | 2350601160 | 3305 | 3305 | 3305 | 3305 | 2533 |
| 468 | 20230620 | 113000 | 2342229595 | 3300 | 3300 | 3305 | 3300 | 1302 |
| 469 | 20230620 | 112900 | 2337931495 | 3300 | 3300 | 3300 | 3300 | 2025 |
| 470 | 20230620 | 112800 | 2331248995 | 3300 | 3300 | 3300 | 3300 | 1505 |
| 471 | 20230620 | 112700 | 2326282495 | 3300 | 3300 | 3300 | 3300 | 597 |
| 472 | 20230620 | 112600 | 2324312395 | 3300 | 3300 | 3300 | 3300 | 292 |
| 473 | 20230620 | 112500 | 2323348795 | 3300 | 3300 | 3300 | 3300 | 738 |
| 474 | 20230620 | 112400 | 2320913395 | 3305 | 3305 | 3305 | 3305 | 40 |
| 475 | 20230620 | 112300 | 2320781195 | 3305 | 3305 | 3305 | 3305 | 151 |
| 476 | 20230620 | 112200 | 2320282140 | 3300 | 3300 | 3300 | 3300 | 202 |
| 477 | 20230620 | 112100 | 2319615540 | 3295 | 3300 | 3300 | 3295 | 1121 |
| 478 | 20230620 | 112000 | 2315917520 | 3300 | 3305 | 3305 | 3300 | 110 |
| 479 | 20230620 | 111900 | 2315554065 | 3300 | 3300 | 3305 | 3300 | 244 |
| 480 | 20230620 | 111800 | 2314748815 | 3305 | 3305 | 3305 | 3305 | 51 |
| 481 | 20230620 | 111700 | 2314580260 | 3300 | 3300 | 3300 | 3300 | 12 |
| 482 | 20230620 | 111600 | 2314540660 | 3300 | 3305 | 3305 | 3300 | 117 |
| 483 | 20230620 | 111500 | 2314154555 | 3310 | 3310 | 3310 | 3310 | 13 |
| 484 | 20230620 | 111400 | 2314111525 | 3320 | 3295 | 3320 | 3295 | 21924 |
| 485 | 20230620 | 111300 | 2241430645 | 3300 | 3290 | 3300 | 3290 | 40 |
| 486 | 20230620 | 111200 | 2241298865 | 3285 | 3285 | 3285 | 3285 | 1 |
| 487 | 20230620 | 111100 | 2241295580 | 3285 | 3310 | 3310 | 3285 | 4181 |
| 488 | 20230620 | 111000 | 2227498280 | 3310 | 3310 | 3310 | 3310 | 2 |
| 489 | 20230620 | 110900 | 2227491660 | 3310 | 3305 | 3310 | 3305 | 34522 |
| 490 | 20230620 | 110800 | 2113328730 | 3300 | 3295 | 3300 | 3295 | 21214 |
| 491 | 20230620 | 110700 | 2043323980 | 3295 | 3285 | 3295 | 3285 | 28035 |
| 492 | 20230620 | 110600 | 1951026380 | 3290 | 3290 | 3290 | 3290 | 107 |
| 493 | 20230620 | 110500 | 1950674350 | 3290 | 3290 | 3290 | 3290 | 152 |
| 494 | 20230620 | 110400 | 1950174270 | 3290 | 3280 | 3290 | 3280 | 303 |
| 495 | 20230620 | 110300 | 1949180420 | 3280 | 3275 | 3290 | 3275 | 9936 |
| 496 | 20230620 | 110200 | 1916558840 | 3275 | 3280 | 3280 | 3275 | 302 |
| 497 | 20230620 | 110100 | 1915569780 | 3280 | 3280 | 3280 | 3275 | 1078 |
| 498 | 20230620 | 110000 | 1912038185 | 3270 | 3270 | 3280 | 3270 | 87 |
| 499 | 20230620 | 105900 | 1911753635 | 3270 | 3275 | 3275 | 3270 | 7272 |
| 500 | 20230620 | 105800 | 1887973250 | 3275 | 3275 | 3280 | 3275 | 1265 |
| 501 | 20230620 | 105700 | 1883825150 | 3275 | 3275 | 3275 | 3275 | 305 |
| 502 | 20230620 | 105600 | 1882826275 | 3275 | 3270 | 3275 | 3270 | 61 |
| 503 | 20230620 | 105500 | 1882626515 | 3280 | 3280 | 3280 | 3280 | 4 |
| 504 | 20230620 | 105400 | 1882613395 | 3270 | 3275 | 3275 | 3270 | 1115 |
| 505 | 20230620 | 105300 | 1878962275 | 3280 | 3280 | 3280 | 3280 | 0 |
| 506 | 20230620 | 105200 | 1878962275 | 3280 | 3280 | 3280 | 3280 | 5 |
| 507 | 20230620 | 105100 | 1878945875 | 3280 | 3280 | 3280 | 3275 | 58 |
| 508 | 20230620 | 105000 | 1878755685 | 3275 | 3280 | 3280 | 3275 | 244 |
| 509 | 20230620 | 104900 | 1877955500 | 3280 | 3280 | 3280 | 3280 | 122 |
| 510 | 20230620 | 104800 | 1877555340 | 3280 | 3280 | 3285 | 3275 | 7080 |
| 511 | 20230620 | 104700 | 1854331430 | 3275 | 3275 | 3280 | 3275 | 1392 |
| 512 | 20230620 | 104600 | 1849772625 | 3275 | 3275 | 3275 | 3275 | 107 |
| 513 | 20230620 | 104500 | 1849422200 | 3275 | 3280 | 3280 | 3275 | 1119 |
| 514 | 20230620 | 104400 | 1845757470 | 3275 | 3280 | 3280 | 3275 | 1111 |
| 515 | 20230620 | 104300 | 1842118445 | 3280 | 3280 | 3280 | 3280 | 509 |
| 516 | 20230620 | 104200 | 1840448925 | 3280 | 3280 | 3280 | 3275 | 113 |
| 517 | 20230620 | 104100 | 1840078325 | 3280 | 3280 | 3280 | 3280 | 2 |
| 518 | 20230620 | 104000 | 1840071765 | 3275 | 3275 | 3280 | 3275 | 125 |
| 519 | 20230620 | 103900 | 1839662140 | 3280 | 3275 | 3280 | 3275 | 142 |
| 520 | 20230620 | 103800 | 1839197085 | 3275 | 3270 | 3275 | 3270 | 401 |
| 521 | 20230620 | 103700 | 1837884815 | 3275 | 3275 | 3275 | 3275 | 0 |
| 522 | 20230620 | 103600 | 1837884815 | 3275 | 3275 | 3275 | 3275 | 1 |
| 523 | 20230620 | 103500 | 1837881540 | 3275 | 3275 | 3275 | 3275 | 61 |
| 524 | 20230620 | 103400 | 1837681765 | 3280 | 3275 | 3280 | 3275 | 168 |
| 525 | 20230620 | 103300 | 1837131230 | 3280 | 3270 | 3280 | 3270 | 1001 |
| 526 | 20230620 | 103200 | 1833857950 | 3280 | 3275 | 3280 | 3270 | 370 |
| 527 | 20230620 | 103100 | 1832646120 | 3275 | 3285 | 3285 | 3275 | 96 |
| 528 | 20230620 | 103000 | 1832331660 | 3285 | 3280 | 3285 | 3280 | 446 |
| 529 | 20230620 | 102900 | 1830867835 | 3285 | 3280 | 3285 | 3280 | 2342 |
| 530 | 20230620 | 102800 | 1823175840 | 3280 | 3280 | 3280 | 3280 | 8909 |
| 531 | 20230620 | 102700 | 1793954320 | 3280 | 3275 | 3280 | 3275 | 588 |
| 532 | 20230620 | 102600 | 1792028595 | 3275 | 3275 | 3275 | 3275 | 203 |
| 533 | 20230620 | 102500 | 1791363770 | 3275 | 3280 | 3280 | 3275 | 105 |
| 534 | 20230620 | 102400 | 1791019390 | 3280 | 3280 | 3280 | 3280 | 4 |
| 535 | 20230620 | 102300 | 1791006270 | 3275 | 3275 | 3275 | 3270 | 2700 |
| 536 | 20230620 | 102200 | 1782163775 | 3275 | 3275 | 3275 | 3275 | 2021 |
| 537 | 20230620 | 102100 | 1775545000 | 3270 | 3275 | 3275 | 3270 | 5248 |
| 538 | 20230620 | 102000 | 1758383990 | 3275 | 3270 | 3275 | 3270 | 2466 |
| 539 | 20230620 | 101900 | 1750316690 | 3265 | 3275 | 3275 | 3265 | 853 |
| 540 | 20230620 | 101800 | 1747529115 | 3275 | 3280 | 3280 | 3265 | 3064 |
| 541 | 20230620 | 101700 | 1737524360 | 3265 | 3270 | 3280 | 3265 | 10010 |
| 542 | 20230620 | 101600 | 1704805320 | 3270 | 3265 | 3270 | 3260 | 32694 |
| 543 | 20230620 | 101500 | 1598166070 | 3265 | 3270 | 3270 | 3265 | 9009 |
| 544 | 20230620 | 101400 | 1568745930 | 3265 | 3270 | 3275 | 3265 | 6818 |
| 545 | 20230620 | 101300 | 1546467115 | 3270 | 3270 | 3270 | 3270 | 2003 |
| 546 | 20230620 | 101200 | 1539917305 | 3280 | 3270 | 3280 | 3265 | 38732 |
| 547 | 20230620 | 101100 | 1413397045 | 3275 | 3280 | 3285 | 3275 | 1524 |
| 548 | 20230620 | 101000 | 1408404895 | 3280 | 3285 | 3285 | 3275 | 3111 |
| 549 | 20230620 | 100900 | 1398212700 | 3285 | 3280 | 3285 | 3280 | 1917 |
| 550 | 20230620 | 100800 | 1391924935 | 3275 | 3270 | 3280 | 3270 | 4364 |
| 551 | 20230620 | 100700 | 1377637340 | 3270 | 3280 | 3280 | 3270 | 8680 |
| 552 | 20230620 | 100600 | 1349222370 | 3280 | 3280 | 3285 | 3280 | 1254 |
| 553 | 20230620 | 100500 | 1345109235 | 3280 | 3285 | 3285 | 3280 | 7 |
| 554 | 20230620 | 100400 | 1345086245 | 3285 | 3280 | 3285 | 3270 | 11488 |
| 555 | 20230620 | 100300 | 1307459660 | 3280 | 3290 | 3290 | 3280 | 25711 |
| 556 | 20230620 | 100200 | 1223123825 | 3290 | 3285 | 3290 | 3285 | 585 |
| 557 | 20230620 | 100100 | 1221202025 | 3285 | 3285 | 3285 | 3285 | 425 |
| 558 | 20230620 | 100000 | 1219805900 | 3285 | 3285 | 3290 | 3285 | 242 |
| 559 | 20230620 | 095900 | 1219009950 | 3285 | 3290 | 3290 | 3280 | 677 |
| 560 | 20230620 | 095800 | 1216786210 | 3285 | 3285 | 3285 | 3275 | 6890 |
| 561 | 20230620 | 095700 | 1194152570 | 3285 | 3285 | 3285 | 3285 | 213 |
| 562 | 20230620 | 095600 | 1193452865 | 3285 | 3285 | 3285 | 3275 | 6199 |
| 563 | 20230620 | 095500 | 1173127305 | 3285 | 3280 | 3285 | 3280 | 120 |
| 564 | 20230620 | 095400 | 1172733155 | 3285 | 3280 | 3285 | 3275 | 2229 |
| 565 | 20230620 | 095300 | 1165421745 | 3285 | 3285 | 3285 | 3280 | 289 |
| 566 | 20230620 | 095200 | 1164473470 | 3285 | 3285 | 3285 | 3280 | 841 |
| 567 | 20230620 | 095100 | 1161712470 | 3285 | 3285 | 3285 | 3285 | 616 |
| 568 | 20230620 | 095000 | 1159688910 | 3285 | 3285 | 3285 | 3285 | 105 |
| 569 | 20230620 | 094900 | 1159343985 | 3285 | 3290 | 3290 | 3285 | 730 |
| 570 | 20230620 | 094800 | 1156944390 | 3290 | 3285 | 3290 | 3285 | 419 |
| 571 | 20230620 | 094700 | 1155567950 | 3285 | 3290 | 3290 | 3285 | 741 |
| 572 | 20230620 | 094600 | 1153133745 | 3290 | 3270 | 3290 | 3270 | 22157 |
| 573 | 20230620 | 094500 | 1080545415 | 3270 | 3275 | 3275 | 3270 | 23160 |
| 574 | 20230620 | 094400 | 1004778935 | 3275 | 3280 | 3280 | 3270 | 3634 |
| 575 | 20230620 | 094300 | 992874230 | 3280 | 3280 | 3280 | 3275 | 310 |
| 576 | 20230620 | 094200 | 991857645 | 3275 | 3275 | 3280 | 3270 | 6084 |
| 577 | 20230620 | 094100 | 971942505 | 3275 | 3280 | 3280 | 3275 | 8536 |
| 578 | 20230620 | 094000 | 943976870 | 3280 | 3290 | 3290 | 3275 | 26331 |
| 579 | 20230620 | 093900 | 857673560 | 3290 | 3285 | 3290 | 3280 | 2968 |
| 580 | 20230620 | 093800 | 847919370 | 3280 | 3290 | 3290 | 3280 | 23370 |
| 581 | 20230620 | 093700 | 771202715 | 3285 | 3295 | 3295 | 3285 | 9404 |
| 582 | 20230620 | 093600 | 740266030 | 3295 | 3290 | 3295 | 3290 | 8309 |
| 583 | 20230620 | 093500 | 712929160 | 3295 | 3300 | 3300 | 3290 | 3179 |
| 584 | 20230620 | 093400 | 702464180 | 3300 | 3300 | 3300 | 3295 | 106 |
| 585 | 20230620 | 093300 | 702114880 | 3300 | 3300 | 3300 | 3295 | 1536 |
| 586 | 20230620 | 093200 | 697053595 | 3300 | 3300 | 3300 | 3300 | 68 |
| 587 | 20230620 | 093100 | 696829195 | 3300 | 3300 | 3300 | 3295 | 166 |
| 588 | 20230620 | 093000 | 696281400 | 3300 | 3300 | 3305 | 3300 | 375 |
| 589 | 20230620 | 092900 | 695043840 | 3295 | 3305 | 3305 | 3295 | 1682 |
| 590 | 20230620 | 092800 | 689500955 | 3305 | 3310 | 3310 | 3305 | 107 |
| 591 | 20230620 | 092700 | 689146800 | 3295 | 3300 | 3300 | 3295 | 1348 |
| 592 | 20230620 | 092600 | 684701805 | 3295 | 3305 | 3305 | 3295 | 4609 |
| 593 | 20230620 | 092500 | 669469585 | 3305 | 3295 | 3305 | 3295 | 608 |
| 594 | 20230620 | 092400 | 667466185 | 3305 | 3295 | 3305 | 3290 | 6329 |
| 595 | 20230620 | 092300 | 646616715 | 3290 | 3305 | 3305 | 3290 | 11286 |
| 596 | 20230620 | 092200 | 609422195 | 3305 | 3300 | 3310 | 3300 | 6356 |
| 597 | 20230620 | 092100 | 588410860 | 3295 | 3295 | 3300 | 3295 | 15303 |
| 598 | 20230620 | 092000 | 537940950 | 3290 | 3295 | 3295 | 3290 | 1575 |
| 599 | 20230620 | 091900 | 532753825 | 3295 | 3290 | 3300 | 3290 | 550 |
| 600 | 20230620 | 091800 | 530942405 | 3290 | 3295 | 3300 | 3290 | 30627 |
| 601 | 20230620 | 091700 | 430111195 | 3295 | 3295 | 3300 | 3295 | 4197 |
| 602 | 20230620 | 091600 | 416281930 | 3295 | 3305 | 3305 | 3295 | 12111 |
| 603 | 20230620 | 091500 | 376349770 | 3300 | 3300 | 3305 | 3300 | 5634 |
| 604 | 20230620 | 091400 | 357755165 | 3305 | 3305 | 3305 | 3300 | 3561 |
| 605 | 20230620 | 091300 | 345986165 | 3310 | 3300 | 3310 | 3300 | 317 |
| 606 | 20230620 | 091200 | 344939395 | 3300 | 3295 | 3305 | 3295 | 19743 |
| 607 | 20230620 | 091100 | 279785835 | 3295 | 3305 | 3305 | 3290 | 20197 |
| 608 | 20230620 | 091000 | 213236730 | 3300 | 3305 | 3305 | 3295 | 6126 |
| 609 | 20230620 | 090900 | 193015835 | 3305 | 3300 | 3310 | 3300 | 62 |
| 610 | 20230620 | 090800 | 192810825 | 3295 | 3305 | 3310 | 3295 | 17335 |
| 611 | 20230620 | 090700 | 135595520 | 3305 | 3300 | 3310 | 3300 | 4791 |
| 612 | 20230620 | 090600 | 119767915 | 3300 | 3310 | 3310 | 3295 | 14556 |
| 613 | 20230620 | 090500 | 71704010 | 3310 | 3315 | 3315 | 3310 | 3193 |
| 614 | 20230620 | 090400 | 61126580 | 3315 | 3310 | 3315 | 3305 | 1753 |
| 615 | 20230620 | 090300 | 55325480 | 3305 | 3315 | 3320 | 3305 | 8343 |
| 616 | 20230620 | 090200 | 27705865 | 3315 | 3325 | 3325 | 3315 | 1829 |
| 617 | 20230620 | 090100 | 21626440 | 3325 | 3330 | 3330 | 3320 | 1096 |
| 618 | 20230620 | 090000 | 17984975 | 3330 | 3325 | 3330 | 3325 | 5409 |