32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 3 | 20230908 | 195800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230908 | 195700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230908 | 195600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230908 | 195500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230908 | 195400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230908 | 195300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230908 | 195200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230908 | 195100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230908 | 195000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230908 | 194900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230908 | 194800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230908 | 194700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230908 | 194600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230908 | 194500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230908 | 194400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230908 | 194300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230908 | 194200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230908 | 194100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230908 | 194000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230908 | 193900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230908 | 193800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230908 | 193700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230908 | 193600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230908 | 193500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230908 | 193400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230908 | 193300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230908 | 193200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230908 | 193100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230908 | 193000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230908 | 192900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 33 | 20230908 | 192800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230908 | 192700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230908 | 192600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230908 | 192500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230908 | 192400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230908 | 192300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230908 | 192200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230908 | 192100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230908 | 192000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230908 | 191900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230908 | 191800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230908 | 191700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230908 | 191600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230908 | 191500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230908 | 191400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230908 | 191300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230908 | 191200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230908 | 191100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230908 | 191000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230908 | 190900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230908 | 190800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230908 | 190700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230908 | 190600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230908 | 190500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230908 | 190400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230908 | 190300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230908 | 190200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230908 | 190100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230908 | 190000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230908 | 185900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 63 | 20230908 | 185800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230908 | 185700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230908 | 185600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230908 | 185500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230908 | 185400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230908 | 185300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230908 | 185200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230908 | 185100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230908 | 185000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230908 | 184900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230908 | 184800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230908 | 184700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230908 | 184600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230908 | 184500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230908 | 184400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230908 | 184300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230908 | 184200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230908 | 184100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230908 | 184000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230908 | 183900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230908 | 183800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230908 | 183700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230908 | 183600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230908 | 183500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230908 | 183400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230908 | 183300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230908 | 183200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230908 | 183100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230908 | 183000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230908 | 182900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 93 | 20230908 | 182800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230908 | 182700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230908 | 182600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230908 | 182500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230908 | 182400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230908 | 182300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230908 | 182200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230908 | 182100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230908 | 182000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230908 | 181900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230908 | 181800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230908 | 181700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230908 | 181600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230908 | 181500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230908 | 181400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230908 | 181300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230908 | 181200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230908 | 181100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230908 | 181000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230908 | 180900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230908 | 180800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230908 | 180700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230908 | 180600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230908 | 180500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230908 | 180400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230908 | 180300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230908 | 180200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230908 | 180100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230908 | 180000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230908 | 175900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 123 | 20230908 | 175800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230908 | 175700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230908 | 175600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230908 | 175500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230908 | 175400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230908 | 175300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230908 | 175200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230908 | 175100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230908 | 175000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230908 | 174900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230908 | 174800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230908 | 174700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230908 | 174600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230908 | 174500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230908 | 174400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230908 | 174300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230908 | 174200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230908 | 174100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230908 | 174000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230908 | 173900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230908 | 173800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230908 | 173700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230908 | 173600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230908 | 173500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230908 | 173400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230908 | 173300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230908 | 173200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230908 | 173100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230908 | 173000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230908 | 172900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 153 | 20230908 | 172800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230908 | 172700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230908 | 172600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230908 | 172500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230908 | 172400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230908 | 172300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230908 | 172200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230908 | 172100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230908 | 172000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230908 | 171900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230908 | 171800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230908 | 171700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230908 | 171600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230908 | 171500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230908 | 171400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230908 | 171300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230908 | 171200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230908 | 171100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230908 | 171000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230908 | 170900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230908 | 170800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230908 | 170700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230908 | 170600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230908 | 170500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230908 | 170400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230908 | 170300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230908 | 170200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230908 | 170100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230908 | 170000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230908 | 165900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 183 | 20230908 | 165800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230908 | 165700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230908 | 165600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230908 | 165500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230908 | 165400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230908 | 165300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230908 | 165200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230908 | 165100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230908 | 165000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230908 | 164900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230908 | 164800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230908 | 164700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230908 | 164600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230908 | 164500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230908 | 164400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230908 | 164300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230908 | 164200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230908 | 164100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230908 | 164000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230908 | 163900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230908 | 163800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230908 | 163700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230908 | 163600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230908 | 163500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230908 | 163400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230908 | 163300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230908 | 163200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230908 | 163100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230908 | 163000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230908 | 162900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 213 | 20230908 | 162800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230908 | 162700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230908 | 162600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230908 | 162500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230908 | 162400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230908 | 162300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230908 | 162200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230908 | 162100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230908 | 162000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230908 | 161900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230908 | 161800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230908 | 161700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230908 | 161600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230908 | 161500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230908 | 161400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230908 | 161300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230908 | 161200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230908 | 161100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230908 | 161000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230908 | 160900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230908 | 160800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230908 | 160700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230908 | 160600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230908 | 160500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230908 | 160400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230908 | 160300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230908 | 160200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230908 | 160100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230908 | 160000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230908 | 155900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 243 | 20230908 | 155800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230908 | 155700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230908 | 155600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230908 | 155500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230908 | 155400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230908 | 155300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230908 | 155200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230908 | 155100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230908 | 155000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230908 | 154900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230908 | 154800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230908 | 154700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230908 | 154600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230908 | 154500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230908 | 154400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230908 | 154300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230908 | 154200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20230908 | 154100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20230908 | 154000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20230908 | 153900 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20230908 | 153800 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20230908 | 153700 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20230908 | 153600 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20230908 | 153500 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20230908 | 153400 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20230908 | 153300 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20230908 | 153200 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20230908 | 153100 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20230908 | 153000 | 2898651675 | 2930 | 2930 | 2930 | 2930 | 11438 |
| 272 | 20230908 | 152900 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 273 | 20230908 | 152800 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20230908 | 152700 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20230908 | 152600 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20230908 | 152500 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20230908 | 152400 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20230908 | 152300 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20230908 | 152200 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20230908 | 152100 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20230908 | 152000 | 2865138335 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20230908 | 151900 | 2865138335 | 2935 | 2930 | 2935 | 2930 | 8532 |
| 283 | 20230908 | 151800 | 2840135000 | 2930 | 2935 | 2935 | 2930 | 8712 |
| 284 | 20230908 | 151700 | 2814597930 | 2940 | 2935 | 2940 | 2935 | 1022 |
| 285 | 20230908 | 151600 | 2811597665 | 2935 | 2935 | 2935 | 2935 | 1892 |
| 286 | 20230908 | 151500 | 2806044645 | 2935 | 2930 | 2940 | 2930 | 663 |
| 287 | 20230908 | 151400 | 2804102005 | 2930 | 2930 | 2930 | 2930 | 598 |
| 288 | 20230908 | 151300 | 2802349865 | 2930 | 2940 | 2940 | 2930 | 116 |
| 289 | 20230908 | 151200 | 2802008835 | 2940 | 2940 | 2940 | 2940 | 17 |
| 290 | 20230908 | 151100 | 2801958855 | 2945 | 2930 | 2945 | 2930 | 8510 |
| 291 | 20230908 | 151000 | 2776967380 | 2935 | 2935 | 2935 | 2935 | 3315 |
| 292 | 20230908 | 150900 | 2767237855 | 2935 | 2935 | 2935 | 2930 | 2163 |
| 293 | 20230908 | 150800 | 2760894945 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20230908 | 150700 | 2760894945 | 2935 | 2930 | 2940 | 2930 | 4768 |
| 295 | 20230908 | 150600 | 2746901950 | 2930 | 2930 | 2935 | 2930 | 125 |
| 296 | 20230908 | 150500 | 2746535675 | 2930 | 2925 | 2930 | 2925 | 1872 |
| 297 | 20230908 | 150400 | 2741053405 | 2925 | 2935 | 2935 | 2925 | 1454 |
| 298 | 20230908 | 150300 | 2736798170 | 2930 | 2935 | 2935 | 2930 | 264 |
| 299 | 20230908 | 150200 | 2736024615 | 2930 | 2935 | 2935 | 2930 | 1056 |
| 300 | 20230908 | 150100 | 2732930510 | 2930 | 2925 | 2930 | 2925 | 1675 |
| 301 | 20230908 | 150000 | 2728022775 | 2930 | 2930 | 2930 | 2925 | 254 |
| 302 | 20230908 | 145900 | 2727278985 | 2930 | 2930 | 2930 | 2925 | 424 |
| 303 | 20230908 | 145800 | 2726037115 | 2930 | 2925 | 2930 | 2925 | 4 |
| 304 | 20230908 | 145700 | 2726025400 | 2930 | 2925 | 2930 | 2925 | 175 |
| 305 | 20230908 | 145600 | 2725512660 | 2930 | 2925 | 2930 | 2925 | 2912 |
| 306 | 20230908 | 145500 | 2716993430 | 2930 | 2930 | 2930 | 2925 | 728 |
| 307 | 20230908 | 145400 | 2714860395 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20230908 | 145300 | 2714860395 | 2925 | 2920 | 2925 | 2920 | 424 |
| 309 | 20230908 | 145200 | 2713620695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20230908 | 145100 | 2713620695 | 2920 | 2925 | 2925 | 2920 | 3386 |
| 311 | 20230908 | 145000 | 2703733120 | 2925 | 2920 | 2925 | 2920 | 255 |
| 312 | 20230908 | 144900 | 2702988495 | 2920 | 2925 | 2925 | 2920 | 5610 |
| 313 | 20230908 | 144800 | 2686579745 | 2930 | 2930 | 2930 | 2930 | 376 |
| 314 | 20230908 | 144700 | 2685478065 | 2925 | 2925 | 2925 | 2925 | 2 |
| 315 | 20230908 | 144600 | 2685472215 | 2935 | 2930 | 2935 | 2930 | 7 |
| 316 | 20230908 | 144500 | 2685451685 | 2930 | 2925 | 2930 | 2925 | 2904 |
| 317 | 20230908 | 144400 | 2676943510 | 2925 | 2925 | 2925 | 2920 | 9075 |
| 318 | 20230908 | 144300 | 2650428135 | 2925 | 2925 | 2925 | 2925 | 55 |
| 319 | 20230908 | 144200 | 2650267260 | 2920 | 2920 | 2920 | 2920 | 390 |
| 320 | 20230908 | 144100 | 2649128460 | 2920 | 2925 | 2925 | 2920 | 1289 |
| 321 | 20230908 | 144000 | 2645362080 | 2925 | 2930 | 2930 | 2925 | 764 |
| 322 | 20230908 | 143900 | 2643125420 | 2930 | 2930 | 2930 | 2930 | 92 |
| 323 | 20230908 | 143800 | 2642855860 | 2920 | 2920 | 2920 | 2920 | 4 |
| 324 | 20230908 | 143700 | 2642844180 | 2920 | 2915 | 2920 | 2915 | 272 |
| 325 | 20230908 | 143600 | 2642050640 | 2915 | 2925 | 2925 | 2915 | 21034 |
| 326 | 20230908 | 143500 | 2580538305 | 2925 | 2930 | 2930 | 2925 | 935 |
| 327 | 20230908 | 143400 | 2577799330 | 2930 | 2930 | 2930 | 2930 | 136 |
| 328 | 20230908 | 143300 | 2577400850 | 2930 | 2930 | 2930 | 2930 | 2146 |
| 329 | 20230908 | 143200 | 2571113070 | 2930 | 2930 | 2930 | 2930 | 61 |
| 330 | 20230908 | 143100 | 2570934340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 331 | 20230908 | 143000 | 2570934340 | 2930 | 2930 | 2930 | 2925 | 1084 |
| 332 | 20230908 | 142900 | 2567763365 | 2930 | 2930 | 2930 | 2930 | 603 |
| 333 | 20230908 | 142800 | 2565996575 | 2930 | 2930 | 2935 | 2930 | 55 |
| 334 | 20230908 | 142700 | 2565835375 | 2930 | 2930 | 2930 | 2930 | 2240 |
| 335 | 20230908 | 142600 | 2559272175 | 2930 | 2935 | 2935 | 2930 | 2505 |
| 336 | 20230908 | 142500 | 2551932475 | 2930 | 2930 | 2935 | 2930 | 510 |
| 337 | 20230908 | 142400 | 2550437890 | 2930 | 2930 | 2930 | 2930 | 100 |
| 338 | 20230908 | 142300 | 2550144890 | 2935 | 2930 | 2935 | 2930 | 400 |
| 339 | 20230908 | 142200 | 2548972390 | 2935 | 2930 | 2935 | 2930 | 27 |
| 340 | 20230908 | 142100 | 2548893275 | 2930 | 2930 | 2930 | 2930 | 25 |
| 341 | 20230908 | 142000 | 2548820025 | 2930 | 2930 | 2930 | 2930 | 123 |
| 342 | 20230908 | 141900 | 2548459635 | 2925 | 2925 | 2935 | 2925 | 965 |
| 343 | 20230908 | 141800 | 2545636980 | 2935 | 2935 | 2935 | 2935 | 20 |
| 344 | 20230908 | 141700 | 2545578280 | 2935 | 2935 | 2935 | 2935 | 50 |
| 345 | 20230908 | 141600 | 2545431530 | 2930 | 2930 | 2930 | 2930 | 500 |
| 346 | 20230908 | 141500 | 2543966530 | 2935 | 2935 | 2935 | 2935 | 0 |
| 347 | 20230908 | 141400 | 2543966530 | 2935 | 2935 | 2935 | 2930 | 669 |
| 348 | 20230908 | 141300 | 2542006260 | 2930 | 2930 | 2930 | 2930 | 34 |
| 349 | 20230908 | 141200 | 2541906640 | 2930 | 2930 | 2930 | 2930 | 1726 |
| 350 | 20230908 | 141100 | 2536849460 | 2935 | 2930 | 2935 | 2925 | 171 |
| 351 | 20230908 | 141000 | 2536348670 | 2930 | 2925 | 2935 | 2925 | 411 |
| 352 | 20230908 | 140900 | 2535143435 | 2935 | 2935 | 2940 | 2925 | 605 |
| 353 | 20230908 | 140800 | 2533371735 | 2935 | 2935 | 2935 | 2925 | 392 |
| 354 | 20230908 | 140700 | 2532224980 | 2930 | 2930 | 2935 | 2930 | 224 |
| 355 | 20230908 | 140600 | 2531568620 | 2930 | 2930 | 2930 | 2930 | 211 |
| 356 | 20230908 | 140500 | 2530950390 | 2930 | 2930 | 2930 | 2930 | 2000 |
| 357 | 20230908 | 140400 | 2525090390 | 2930 | 2930 | 2930 | 2925 | 220 |
| 358 | 20230908 | 140300 | 2524446090 | 2930 | 2930 | 2930 | 2930 | 206 |
| 359 | 20230908 | 140200 | 2523842510 | 2930 | 2930 | 2930 | 2930 | 11 |
| 360 | 20230908 | 140100 | 2523810280 | 2920 | 2940 | 2940 | 2920 | 23380 |
| 361 | 20230908 | 140000 | 2455418900 | 2940 | 2940 | 2945 | 2930 | 2679 |
| 362 | 20230908 | 135900 | 2447532850 | 2930 | 2930 | 2930 | 2930 | 154 |
| 363 | 20230908 | 135800 | 2447081630 | 2940 | 2940 | 2940 | 2940 | 2 |
| 364 | 20230908 | 135700 | 2447075750 | 2940 | 2925 | 2945 | 2925 | 2074 |
| 365 | 20230908 | 135600 | 2440985130 | 2925 | 2925 | 2925 | 2925 | 9 |
| 366 | 20230908 | 135500 | 2440958805 | 2925 | 2940 | 2940 | 2925 | 528 |
| 367 | 20230908 | 135400 | 2439407970 | 2940 | 2925 | 2940 | 2920 | 12538 |
| 368 | 20230908 | 135300 | 2402611575 | 2920 | 2925 | 2925 | 2920 | 3000 |
| 369 | 20230908 | 135200 | 2393848010 | 2940 | 2930 | 2940 | 2930 | 2775 |
| 370 | 20230908 | 135100 | 2385699550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 371 | 20230908 | 135000 | 2385699550 | 2925 | 2925 | 2925 | 2925 | 40 |
| 372 | 20230908 | 134900 | 2385582550 | 2925 | 2925 | 2925 | 2925 | 11 |
| 373 | 20230908 | 134800 | 2385550375 | 2925 | 2925 | 2925 | 2925 | 2 |
| 374 | 20230908 | 134700 | 2385544525 | 2925 | 2920 | 2925 | 2920 | 102 |
| 375 | 20230908 | 134600 | 2385246675 | 2920 | 2920 | 2930 | 2920 | 8467 |
| 376 | 20230908 | 134500 | 2360513420 | 2920 | 2925 | 2925 | 2920 | 2032 |
| 377 | 20230908 | 134400 | 2354577710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 378 | 20230908 | 134300 | 2354577710 | 2930 | 2930 | 2930 | 2930 | 353 |
| 379 | 20230908 | 134200 | 2353543420 | 2930 | 2920 | 2930 | 2920 | 39 |
| 380 | 20230908 | 134100 | 2353429200 | 2935 | 2930 | 2935 | 2930 | 11 |
| 381 | 20230908 | 134000 | 2353396945 | 2925 | 2920 | 2925 | 2920 | 183 |
| 382 | 20230908 | 133900 | 2352861675 | 2925 | 2925 | 2925 | 2915 | 1013 |
| 383 | 20230908 | 133800 | 2349899160 | 2925 | 2915 | 2925 | 2915 | 3193 |
| 384 | 20230908 | 133700 | 2340591555 | 2915 | 2925 | 2925 | 2915 | 960 |
| 385 | 20230908 | 133600 | 2337788045 | 2915 | 2930 | 2930 | 2915 | 503 |
| 386 | 20230908 | 133500 | 2336320590 | 2930 | 2925 | 2930 | 2915 | 17495 |
| 387 | 20230908 | 133400 | 2285233395 | 2930 | 2935 | 2935 | 2930 | 1560 |
| 388 | 20230908 | 133300 | 2280662575 | 2930 | 2930 | 2935 | 2930 | 4804 |
| 389 | 20230908 | 133200 | 2266584910 | 2930 | 2935 | 2940 | 2930 | 7627 |
| 390 | 20230908 | 133100 | 2244203100 | 2935 | 2940 | 2940 | 2935 | 140 |
| 391 | 20230908 | 133000 | 2243792000 | 2950 | 2935 | 2950 | 2935 | 560 |
| 392 | 20230908 | 132900 | 2242148000 | 2935 | 2935 | 2935 | 2935 | 520 |
| 393 | 20230908 | 132800 | 2240621800 | 2935 | 2935 | 2935 | 2935 | 419 |
| 394 | 20230908 | 132700 | 2239392035 | 2935 | 2940 | 2940 | 2935 | 8886 |
| 395 | 20230908 | 132600 | 2213304345 | 2945 | 2945 | 2945 | 2945 | 210 |
| 396 | 20230908 | 132500 | 2212685895 | 2950 | 2950 | 2950 | 2950 | 9 |
| 397 | 20230908 | 132400 | 2212659345 | 2950 | 2940 | 2950 | 2935 | 1180 |
| 398 | 20230908 | 132300 | 2209190535 | 2940 | 2935 | 2940 | 2935 | 334 |
| 399 | 20230908 | 132200 | 2208209235 | 2935 | 2945 | 2945 | 2935 | 14369 |
| 400 | 20230908 | 132100 | 2165962495 | 2950 | 2955 | 2955 | 2950 | 6448 |
| 401 | 20230908 | 132000 | 2146917520 | 2960 | 2960 | 2960 | 2960 | 329 |
| 402 | 20230908 | 131900 | 2145943680 | 2960 | 2960 | 2960 | 2960 | 597 |
| 403 | 20230908 | 131800 | 2144176560 | 2960 | 2955 | 2960 | 2955 | 587 |
| 404 | 20230908 | 131700 | 2142441725 | 2955 | 2950 | 2955 | 2950 | 1349 |
| 405 | 20230908 | 131600 | 2138461725 | 2950 | 2950 | 2965 | 2950 | 8110 |
| 406 | 20230908 | 131500 | 2114460210 | 2950 | 2950 | 2950 | 2950 | 5148 |
| 407 | 20230908 | 131400 | 2099273610 | 2950 | 2950 | 2960 | 2950 | 1692 |
| 408 | 20230908 | 131300 | 2094281855 | 2955 | 2960 | 2965 | 2955 | 5251 |
| 409 | 20230908 | 131200 | 2078752855 | 2955 | 2970 | 2975 | 2955 | 4770 |
| 410 | 20230908 | 131100 | 2064574035 | 2970 | 2970 | 2970 | 2960 | 27192 |
| 411 | 20230908 | 131000 | 1983934755 | 2970 | 2965 | 2970 | 2965 | 2003 |
| 412 | 20230908 | 130900 | 1977991985 | 2965 | 2965 | 2970 | 2965 | 5450 |
| 413 | 20230908 | 130800 | 1961814890 | 2965 | 2970 | 2970 | 2960 | 11174 |
| 414 | 20230908 | 130700 | 1928670110 | 2980 | 2980 | 2985 | 2955 | 54212 |
| 415 | 20230908 | 130600 | 1767315530 | 2980 | 2960 | 2985 | 2960 | 29594 |
| 416 | 20230908 | 130500 | 1679324995 | 2960 | 2960 | 2965 | 2960 | 2248 |
| 417 | 20230908 | 130400 | 1672669530 | 2960 | 2940 | 2960 | 2940 | 5555 |
| 418 | 20230908 | 130300 | 1656279840 | 2940 | 2950 | 2960 | 2940 | 13308 |
| 419 | 20230908 | 130200 | 1617129295 | 2950 | 2960 | 2960 | 2950 | 11477 |
| 420 | 20230908 | 130100 | 1583217010 | 2960 | 2955 | 2960 | 2955 | 5506 |
| 421 | 20230908 | 130000 | 1566919400 | 2955 | 2955 | 2955 | 2950 | 778 |
| 422 | 20230908 | 125900 | 1564620415 | 2955 | 2955 | 2960 | 2955 | 3121 |
| 423 | 20230908 | 125800 | 1555397540 | 2960 | 2955 | 2960 | 2950 | 3543 |
| 424 | 20230908 | 125700 | 1544927935 | 2955 | 2965 | 2965 | 2950 | 11474 |
| 425 | 20230908 | 125600 | 1510967530 | 2965 | 2950 | 2970 | 2950 | 23622 |
| 426 | 20230908 | 125500 | 1441025535 | 2950 | 2945 | 2950 | 2940 | 1951 |
| 427 | 20230908 | 125400 | 1435278575 | 2945 | 2940 | 2945 | 2940 | 551 |
| 428 | 20230908 | 125300 | 1433657035 | 2945 | 2945 | 2950 | 2945 | 611 |
| 429 | 20230908 | 125200 | 1431857635 | 2950 | 2950 | 2955 | 2950 | 1592 |
| 430 | 20230908 | 125100 | 1427155390 | 2945 | 2945 | 2945 | 2945 | 15 |
| 431 | 20230908 | 125000 | 1427111215 | 2955 | 2950 | 2955 | 2945 | 12535 |
| 432 | 20230908 | 124900 | 1390118555 | 2950 | 2960 | 2960 | 2945 | 5707 |
| 433 | 20230908 | 124800 | 1373259965 | 2960 | 2950 | 2960 | 2950 | 4282 |
| 434 | 20230908 | 124700 | 1360604635 | 2950 | 2950 | 2955 | 2950 | 789 |
| 435 | 20230908 | 124600 | 1358277035 | 2955 | 2955 | 2955 | 2950 | 882 |
| 436 | 20230908 | 124500 | 1355670730 | 2960 | 2950 | 2960 | 2945 | 4140 |
| 437 | 20230908 | 124400 | 1343451155 | 2950 | 2955 | 2955 | 2950 | 5824 |
| 438 | 20230908 | 124300 | 1326256360 | 2960 | 2955 | 2960 | 2950 | 8255 |
| 439 | 20230908 | 124200 | 1301860490 | 2950 | 2955 | 2955 | 2950 | 10380 |
| 440 | 20230908 | 124100 | 1271239440 | 2950 | 2950 | 2955 | 2950 | 20067 |
| 441 | 20230908 | 124000 | 1212010270 | 2950 | 2945 | 2950 | 2945 | 5730 |
| 442 | 20230908 | 123900 | 1195113630 | 2945 | 2950 | 2950 | 2940 | 10262 |
| 443 | 20230908 | 123800 | 1164913655 | 2955 | 2950 | 2955 | 2945 | 12099 |
| 444 | 20230908 | 123700 | 1129201330 | 2950 | 2930 | 2950 | 2925 | 37527 |
| 445 | 20230908 | 123600 | 1018907790 | 2925 | 2930 | 2930 | 2925 | 1094 |
| 446 | 20230908 | 123500 | 1015706325 | 2930 | 2925 | 2935 | 2925 | 1512 |
| 447 | 20230908 | 123400 | 1011277160 | 2930 | 2920 | 2930 | 2920 | 1416 |
| 448 | 20230908 | 123300 | 1007135605 | 2915 | 2915 | 2915 | 2915 | 200 |
| 449 | 20230908 | 123200 | 1006552605 | 2915 | 2915 | 2915 | 2915 | 50 |
| 450 | 20230908 | 123100 | 1006406855 | 2915 | 2925 | 2925 | 2915 | 1589 |
| 451 | 20230908 | 123000 | 1001764325 | 2925 | 2930 | 2930 | 2925 | 3634 |
| 452 | 20230908 | 122900 | 991134850 | 2930 | 2935 | 2935 | 2930 | 1184 |
| 453 | 20230908 | 122800 | 987665675 | 2935 | 2930 | 2935 | 2930 | 854 |
| 454 | 20230908 | 122700 | 985163440 | 2930 | 2930 | 2930 | 2930 | 1154 |
| 455 | 20230908 | 122600 | 981782220 | 2930 | 2930 | 2930 | 2930 | 2361 |
| 456 | 20230908 | 122500 | 974864490 | 2935 | 2925 | 2935 | 2925 | 6108 |
| 457 | 20230908 | 122400 | 956971545 | 2925 | 2920 | 2930 | 2920 | 175 |
| 458 | 20230908 | 122300 | 956460315 | 2925 | 2915 | 2925 | 2915 | 10394 |
| 459 | 20230908 | 122200 | 926106450 | 2915 | 2915 | 2915 | 2915 | 4149 |
| 460 | 20230908 | 122100 | 914012115 | 2910 | 2910 | 2910 | 2910 | 303 |
| 461 | 20230908 | 122000 | 913130385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 462 | 20230908 | 121900 | 913130385 | 2910 | 2915 | 2915 | 2910 | 672 |
| 463 | 20230908 | 121800 | 911174855 | 2915 | 2915 | 2915 | 2915 | 293 |
| 464 | 20230908 | 121700 | 910320760 | 2915 | 2910 | 2915 | 2910 | 358 |
| 465 | 20230908 | 121600 | 909278945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 466 | 20230908 | 121500 | 909278945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 467 | 20230908 | 121400 | 909278945 | 2910 | 2910 | 2910 | 2910 | 0 |
| 468 | 20230908 | 121300 | 909278945 | 2910 | 2910 | 2910 | 2910 | 1 |
| 469 | 20230908 | 121200 | 909276035 | 2910 | 2910 | 2910 | 2910 | 3 |
| 470 | 20230908 | 121100 | 909267305 | 2910 | 2910 | 2910 | 2910 | 0 |
| 471 | 20230908 | 121000 | 909267305 | 2910 | 2910 | 2910 | 2910 | 200 |
| 472 | 20230908 | 120900 | 908685305 | 2915 | 2915 | 2915 | 2915 | 40 |
| 473 | 20230908 | 120800 | 908568705 | 2910 | 2910 | 2910 | 2910 | 730 |
| 474 | 20230908 | 120700 | 906444405 | 2910 | 2910 | 2910 | 2910 | 971 |
| 475 | 20230908 | 120600 | 903618795 | 2910 | 2910 | 2910 | 2910 | 363 |
| 476 | 20230908 | 120500 | 902562465 | 2910 | 2910 | 2910 | 2910 | 240 |
| 477 | 20230908 | 120400 | 901864065 | 2910 | 2910 | 2910 | 2910 | 852 |
| 478 | 20230908 | 120300 | 899384745 | 2910 | 2910 | 2915 | 2910 | 51 |
| 479 | 20230908 | 120200 | 899236195 | 2910 | 2910 | 2910 | 2910 | 10 |
| 480 | 20230908 | 120100 | 899207095 | 2915 | 2910 | 2915 | 2910 | 4184 |
| 481 | 20230908 | 120000 | 887031650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 482 | 20230908 | 115900 | 887031650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 483 | 20230908 | 115800 | 887031650 | 2915 | 2915 | 2915 | 2915 | 414 |
| 484 | 20230908 | 115700 | 885824840 | 2910 | 2910 | 2910 | 2910 | 0 |
| 485 | 20230908 | 115600 | 885824840 | 2910 | 2915 | 2915 | 2910 | 850 |
| 486 | 20230908 | 115500 | 883351315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 487 | 20230908 | 115400 | 883351315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 488 | 20230908 | 115300 | 883351315 | 2915 | 2910 | 2915 | 2910 | 98 |
| 489 | 20230908 | 115200 | 883066130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 490 | 20230908 | 115100 | 883066130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 491 | 20230908 | 115000 | 883066130 | 2910 | 2910 | 2910 | 2910 | 375 |
| 492 | 20230908 | 114900 | 881974880 | 2910 | 2910 | 2910 | 2910 | 411 |
| 493 | 20230908 | 114800 | 880778870 | 2910 | 2910 | 2910 | 2910 | 8377 |
| 494 | 20230908 | 114700 | 856401800 | 2910 | 2910 | 2915 | 2910 | 202 |
| 495 | 20230908 | 114600 | 855813970 | 2910 | 2910 | 2910 | 2910 | 0 |
| 496 | 20230908 | 114500 | 855813970 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20230908 | 114400 | 855813970 | 2910 | 2910 | 2910 | 2910 | 50 |
| 498 | 20230908 | 114300 | 855668470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 499 | 20230908 | 114200 | 855668470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 500 | 20230908 | 114100 | 855668470 | 2910 | 2910 | 2910 | 2910 | 31 |
| 501 | 20230908 | 114000 | 855578260 | 2910 | 2915 | 2920 | 2910 | 578 |
| 502 | 20230908 | 113900 | 853893770 | 2915 | 2915 | 2915 | 2915 | 2071 |
| 503 | 20230908 | 113800 | 847856805 | 2920 | 2920 | 2920 | 2920 | 100 |
| 504 | 20230908 | 113700 | 847564805 | 2920 | 2920 | 2920 | 2920 | 559 |
| 505 | 20230908 | 113600 | 845932525 | 2920 | 2920 | 2920 | 2920 | 15 |
| 506 | 20230908 | 113500 | 845888725 | 2920 | 2920 | 2920 | 2920 | 0 |
| 507 | 20230908 | 113400 | 845888725 | 2920 | 2920 | 2920 | 2920 | 3 |
| 508 | 20230908 | 113300 | 845879965 | 2920 | 2920 | 2920 | 2920 | 2399 |
| 509 | 20230908 | 113200 | 838874885 | 2920 | 2920 | 2920 | 2920 | 172 |
| 510 | 20230908 | 113100 | 838372645 | 2920 | 2910 | 2920 | 2910 | 3 |
| 511 | 20230908 | 113000 | 838363905 | 2920 | 2920 | 2920 | 2920 | 2 |
| 512 | 20230908 | 112900 | 838358065 | 2910 | 2910 | 2910 | 2910 | 1 |
| 513 | 20230908 | 112800 | 838355155 | 2920 | 2920 | 2920 | 2920 | 1 |
| 514 | 20230908 | 112700 | 838352235 | 2905 | 2920 | 2920 | 2905 | 18477 |
| 515 | 20230908 | 112600 | 784626380 | 2920 | 2920 | 2920 | 2920 | 0 |
| 516 | 20230908 | 112500 | 784626380 | 2920 | 2920 | 2920 | 2920 | 174 |
| 517 | 20230908 | 112400 | 784118300 | 2920 | 2920 | 2920 | 2920 | 5 |
| 518 | 20230908 | 112300 | 784103700 | 2915 | 2920 | 2920 | 2915 | 119 |
| 519 | 20230908 | 112200 | 783756275 | 2915 | 2920 | 2920 | 2915 | 965 |
| 520 | 20230908 | 112100 | 780940700 | 2920 | 2920 | 2920 | 2920 | 0 |
| 521 | 20230908 | 112000 | 780940700 | 2920 | 2920 | 2920 | 2920 | 20 |
| 522 | 20230908 | 111900 | 780882300 | 2920 | 2920 | 2920 | 2920 | 1 |
| 523 | 20230908 | 111800 | 780879380 | 2920 | 2915 | 2920 | 2915 | 676 |
| 524 | 20230908 | 111700 | 778905465 | 2915 | 2915 | 2915 | 2915 | 343 |
| 525 | 20230908 | 111600 | 777905620 | 2920 | 2920 | 2920 | 2920 | 0 |
| 526 | 20230908 | 111500 | 777905620 | 2920 | 2920 | 2920 | 2920 | 452 |
| 527 | 20230908 | 111400 | 776585780 | 2925 | 2920 | 2925 | 2920 | 61 |
| 528 | 20230908 | 111300 | 776407655 | 2920 | 2920 | 2920 | 2920 | 0 |
| 529 | 20230908 | 111200 | 776407655 | 2920 | 2920 | 2920 | 2915 | 450 |
| 530 | 20230908 | 111100 | 775094200 | 2920 | 2920 | 2920 | 2920 | 0 |
| 531 | 20230908 | 111000 | 775094200 | 2920 | 2920 | 2920 | 2920 | 0 |
| 532 | 20230908 | 110900 | 775094200 | 2920 | 2920 | 2920 | 2920 | 217 |
| 533 | 20230908 | 110800 | 774460560 | 2920 | 2920 | 2920 | 2920 | 105 |
| 534 | 20230908 | 110700 | 774153960 | 2915 | 2920 | 2920 | 2915 | 91 |
| 535 | 20230908 | 110600 | 773888545 | 2920 | 2920 | 2920 | 2920 | 1650 |
| 536 | 20230908 | 110500 | 769070545 | 2920 | 2920 | 2925 | 2920 | 329 |
| 537 | 20230908 | 110400 | 768109505 | 2925 | 2925 | 2925 | 2920 | 460 |
| 538 | 20230908 | 110300 | 766764335 | 2915 | 2920 | 2920 | 2915 | 100 |
| 539 | 20230908 | 110200 | 766472825 | 2925 | 2925 | 2925 | 2925 | 28 |
| 540 | 20230908 | 110100 | 766390925 | 2925 | 2920 | 2925 | 2920 | 7561 |
| 541 | 20230908 | 110000 | 744291320 | 2915 | 2915 | 2915 | 2915 | 300 |
| 542 | 20230908 | 105900 | 743416820 | 2915 | 2915 | 2915 | 2910 | 70 |
| 543 | 20230908 | 105800 | 743213020 | 2915 | 2910 | 2915 | 2910 | 10551 |
| 544 | 20230908 | 105700 | 712509605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 545 | 20230908 | 105600 | 712509605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 546 | 20230908 | 105500 | 712509605 | 2910 | 2920 | 2920 | 2910 | 418 |
| 547 | 20230908 | 105400 | 711290225 | 2920 | 2920 | 2920 | 2920 | 0 |
| 548 | 20230908 | 105300 | 711290225 | 2920 | 2915 | 2920 | 2915 | 32 |
| 549 | 20230908 | 105200 | 711196940 | 2915 | 2915 | 2915 | 2915 | 535 |
| 550 | 20230908 | 105100 | 709637415 | 2915 | 2915 | 2915 | 2915 | 203 |
| 551 | 20230908 | 105000 | 709045670 | 2915 | 2915 | 2915 | 2915 | 0 |
| 552 | 20230908 | 104900 | 709045670 | 2915 | 2915 | 2915 | 2915 | 300 |
| 553 | 20230908 | 104800 | 708171170 | 2915 | 2915 | 2915 | 2915 | 5306 |
| 554 | 20230908 | 104700 | 692704180 | 2915 | 2915 | 2915 | 2915 | 200 |
| 555 | 20230908 | 104600 | 692121180 | 2915 | 2915 | 2915 | 2915 | 200 |
| 556 | 20230908 | 104500 | 691538180 | 2920 | 2920 | 2920 | 2920 | 50 |
| 557 | 20230908 | 104400 | 691392180 | 2920 | 2920 | 2920 | 2920 | 1 |
| 558 | 20230908 | 104300 | 691389260 | 2905 | 2910 | 2910 | 2905 | 201 |
| 559 | 20230908 | 104200 | 690804400 | 2910 | 2910 | 2910 | 2910 | 2655 |
| 560 | 20230908 | 104100 | 683078350 | 2910 | 2910 | 2910 | 2910 | 2034 |
| 561 | 20230908 | 104000 | 677159410 | 2915 | 2915 | 2915 | 2915 | 652 |
| 562 | 20230908 | 103900 | 675258830 | 2910 | 2910 | 2910 | 2910 | 1507 |
| 563 | 20230908 | 103800 | 670873460 | 2910 | 2910 | 2920 | 2910 | 1782 |
| 564 | 20230908 | 103700 | 665680160 | 2920 | 2920 | 2920 | 2920 | 73 |
| 565 | 20230908 | 103600 | 665467000 | 2905 | 2915 | 2915 | 2905 | 13420 |
| 566 | 20230908 | 103500 | 626466580 | 2915 | 2915 | 2915 | 2915 | 2118 |
| 567 | 20230908 | 103400 | 620292610 | 2915 | 2915 | 2915 | 2915 | 0 |
| 568 | 20230908 | 103300 | 620292610 | 2915 | 2915 | 2915 | 2915 | 30 |
| 569 | 20230908 | 103200 | 620205160 | 2920 | 2920 | 2920 | 2920 | 173 |
| 570 | 20230908 | 103100 | 619700000 | 2920 | 2925 | 2925 | 2920 | 6373 |
| 571 | 20230908 | 103000 | 601090035 | 2925 | 2925 | 2925 | 2925 | 28 |
| 572 | 20230908 | 102900 | 601008135 | 2920 | 2920 | 2920 | 2920 | 1104 |
| 573 | 20230908 | 102800 | 597784455 | 2920 | 2920 | 2920 | 2920 | 66 |
| 574 | 20230908 | 102700 | 597591735 | 2925 | 2920 | 2925 | 2920 | 2726 |
| 575 | 20230908 | 102600 | 589626815 | 2920 | 2920 | 2920 | 2915 | 1300 |
| 576 | 20230908 | 102500 | 585831190 | 2920 | 2925 | 2925 | 2920 | 3570 |
| 577 | 20230908 | 102400 | 575406550 | 2925 | 2925 | 2925 | 2920 | 708 |
| 578 | 20230908 | 102300 | 573335750 | 2925 | 2925 | 2925 | 2925 | 31 |
| 579 | 20230908 | 102200 | 573245075 | 2920 | 2920 | 2920 | 2915 | 565 |
| 580 | 20230908 | 102100 | 571595525 | 2920 | 2925 | 2925 | 2920 | 2403 |
| 581 | 20230908 | 102000 | 564578750 | 2920 | 2910 | 2920 | 2910 | 14377 |
| 582 | 20230908 | 101900 | 522671120 | 2910 | 2910 | 2910 | 2910 | 829 |
| 583 | 20230908 | 101800 | 520258730 | 2910 | 2910 | 2910 | 2910 | 2314 |
| 584 | 20230908 | 101700 | 513524990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 585 | 20230908 | 101600 | 513524990 | 2915 | 2915 | 2915 | 2915 | 1 |
| 586 | 20230908 | 101500 | 513522075 | 2915 | 2915 | 2915 | 2910 | 267 |
| 587 | 20230908 | 101400 | 512745000 | 2915 | 2910 | 2915 | 2910 | 4951 |
| 588 | 20230908 | 101300 | 498337580 | 2915 | 2915 | 2915 | 2915 | 0 |
| 589 | 20230908 | 101200 | 498337580 | 2915 | 2915 | 2915 | 2910 | 455 |
| 590 | 20230908 | 101100 | 497011440 | 2915 | 2915 | 2920 | 2915 | 1109 |
| 591 | 20230908 | 101000 | 493778155 | 2915 | 2915 | 2915 | 2915 | 931 |
| 592 | 20230908 | 100900 | 491064290 | 2915 | 2915 | 2915 | 2915 | 5 |
| 593 | 20230908 | 100800 | 491049715 | 2915 | 2915 | 2915 | 2915 | 2037 |
| 594 | 20230908 | 100700 | 485111860 | 2915 | 2915 | 2915 | 2910 | 785 |
| 595 | 20230908 | 100600 | 482825085 | 2910 | 2905 | 2915 | 2905 | 2583 |
| 596 | 20230908 | 100500 | 475310050 | 2915 | 2915 | 2915 | 2915 | 54 |
| 597 | 20230908 | 100400 | 475152640 | 2915 | 2905 | 2915 | 2905 | 927 |
| 598 | 20230908 | 100300 | 472450445 | 2910 | 2910 | 2910 | 2910 | 1107 |
| 599 | 20230908 | 100200 | 469229075 | 2910 | 2910 | 2910 | 2910 | 30 |
| 600 | 20230908 | 100100 | 469141775 | 2905 | 2910 | 2910 | 2905 | 1093 |
| 601 | 20230908 | 100000 | 465961165 | 2910 | 2900 | 2910 | 2900 | 1490 |
| 602 | 20230908 | 095900 | 461625860 | 2905 | 2905 | 2905 | 2900 | 186 |
| 603 | 20230908 | 095800 | 461086405 | 2900 | 2905 | 2905 | 2900 | 646 |
| 604 | 20230908 | 095700 | 459212005 | 2905 | 2905 | 2910 | 2905 | 1314 |
| 605 | 20230908 | 095600 | 455394765 | 2905 | 2905 | 2905 | 2905 | 800 |
| 606 | 20230908 | 095500 | 453070765 | 2905 | 2900 | 2905 | 2900 | 10411 |
| 607 | 20230908 | 095400 | 422836310 | 2900 | 2900 | 2905 | 2900 | 4389 |
| 608 | 20230908 | 095300 | 410095515 | 2905 | 2900 | 2905 | 2900 | 374 |
| 609 | 20230908 | 095200 | 409009095 | 2905 | 2900 | 2905 | 2900 | 1942 |
| 610 | 20230908 | 095100 | 403377290 | 2895 | 2900 | 2905 | 2895 | 1939 |
| 611 | 20230908 | 095000 | 397754210 | 2900 | 2900 | 2900 | 2900 | 2145 |
| 612 | 20230908 | 094900 | 391533710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 613 | 20230908 | 094800 | 391533710 | 2900 | 2900 | 2905 | 2900 | 887 |
| 614 | 20230908 | 094700 | 388961405 | 2905 | 2905 | 2905 | 2905 | 506 |
| 615 | 20230908 | 094600 | 387491475 | 2905 | 2910 | 2910 | 2900 | 358 |
| 616 | 20230908 | 094500 | 386450565 | 2910 | 2905 | 2910 | 2905 | 4125 |
| 617 | 20230908 | 094400 | 374461855 | 2910 | 2905 | 2910 | 2905 | 4124 |
| 618 | 20230908 | 094300 | 362481625 | 2905 | 2900 | 2905 | 2900 | 604 |
| 619 | 20230908 | 094200 | 360729505 | 2905 | 2900 | 2905 | 2895 | 2521 |
| 620 | 20230908 | 094100 | 353410210 | 2905 | 2895 | 2905 | 2890 | 2021 |
| 621 | 20230908 | 094000 | 347569140 | 2890 | 2905 | 2905 | 2890 | 2855 |
| 622 | 20230908 | 093900 | 339316595 | 2895 | 2900 | 2900 | 2895 | 3076 |
| 623 | 20230908 | 093800 | 330410820 | 2900 | 2910 | 2910 | 2900 | 1542 |
| 624 | 20230908 | 093700 | 325937940 | 2910 | 2905 | 2910 | 2895 | 9300 |
| 625 | 20230908 | 093600 | 298965465 | 2910 | 2910 | 2910 | 2905 | 1847 |
| 626 | 20230908 | 093500 | 293599380 | 2910 | 2910 | 2910 | 2905 | 9256 |
| 627 | 20230908 | 093400 | 266679670 | 2920 | 2920 | 2920 | 2910 | 3061 |
| 628 | 20230908 | 093300 | 257756145 | 2920 | 2915 | 2920 | 2915 | 224 |
| 629 | 20230908 | 093200 | 257103165 | 2920 | 2920 | 2920 | 2920 | 61 |
| 630 | 20230908 | 093100 | 256925045 | 2920 | 2925 | 2925 | 2915 | 3709 |
| 631 | 20230908 | 093000 | 246109755 | 2925 | 2920 | 2925 | 2920 | 1789 |
| 632 | 20230908 | 092900 | 240884090 | 2920 | 2920 | 2925 | 2920 | 1961 |
| 633 | 20230908 | 092800 | 235157465 | 2920 | 2920 | 2920 | 2920 | 498 |
| 634 | 20230908 | 092700 | 233703305 | 2920 | 2925 | 2925 | 2920 | 451 |
| 635 | 20230908 | 092600 | 232386305 | 2925 | 2925 | 2925 | 2920 | 1115 |
| 636 | 20230908 | 092500 | 229127430 | 2930 | 2930 | 2930 | 2930 | 31 |
| 637 | 20230908 | 092400 | 229036600 | 2930 | 2935 | 2935 | 2930 | 3913 |
| 638 | 20230908 | 092300 | 217557550 | 2930 | 2930 | 2935 | 2930 | 581 |
| 639 | 20230908 | 092200 | 215853900 | 2930 | 2920 | 2930 | 2920 | 2769 |
| 640 | 20230908 | 092100 | 207749345 | 2920 | 2920 | 2920 | 2915 | 2291 |
| 641 | 20230908 | 092000 | 201061125 | 2915 | 2920 | 2925 | 2915 | 3383 |
| 642 | 20230908 | 091900 | 191186195 | 2920 | 2920 | 2920 | 2920 | 605 |
| 643 | 20230908 | 091800 | 189419595 | 2920 | 2925 | 2925 | 2915 | 379 |
| 644 | 20230908 | 091700 | 188313855 | 2920 | 2920 | 2920 | 2915 | 2290 |
| 645 | 20230908 | 091600 | 181632055 | 2915 | 2915 | 2915 | 2910 | 4001 |
| 646 | 20230908 | 091500 | 169987900 | 2915 | 2915 | 2920 | 2915 | 352 |
| 647 | 20230908 | 091400 | 168960285 | 2915 | 2910 | 2920 | 2910 | 256 |
| 648 | 20230908 | 091300 | 168214540 | 2910 | 2920 | 2920 | 2910 | 3362 |
| 649 | 20230908 | 091200 | 158407270 | 2920 | 2925 | 2925 | 2920 | 4281 |
| 650 | 20230908 | 091100 | 145906735 | 2925 | 2925 | 2925 | 2925 | 146 |
| 651 | 20230908 | 091000 | 145479685 | 2920 | 2925 | 2930 | 2920 | 1348 |
| 652 | 20230908 | 090900 | 141536365 | 2920 | 2925 | 2925 | 2920 | 654 |
| 653 | 20230908 | 090800 | 139623675 | 2925 | 2935 | 2935 | 2925 | 14408 |
| 654 | 20230908 | 090700 | 97408475 | 2935 | 2905 | 2935 | 2905 | 5654 |
| 655 | 20230908 | 090600 | 80897575 | 2910 | 2910 | 2910 | 2910 | 799 |
| 656 | 20230908 | 090500 | 78572485 | 2900 | 2910 | 2910 | 2900 | 12720 |
| 657 | 20230908 | 090400 | 41684475 | 2900 | 2900 | 2905 | 2900 | 1342 |
| 658 | 20230908 | 090300 | 37787505 | 2900 | 2900 | 2900 | 2900 | 332 |
| 659 | 20230908 | 090200 | 36824705 | 2900 | 2905 | 2905 | 2900 | 640 |
| 660 | 20230908 | 090100 | 34966690 | 2905 | 2905 | 2905 | 2905 | 2117 |
| 661 | 20230908 | 090000 | 28816805 | 2900 | 2910 | 2910 | 2900 | 9870 |