32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 3 | 20230704 | 195900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20230704 | 195800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20230704 | 195700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20230704 | 195600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20230704 | 195500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20230704 | 195400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20230704 | 195300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20230704 | 195200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20230704 | 195100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20230704 | 195000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20230704 | 194900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20230704 | 194800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20230704 | 194700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20230704 | 194600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20230704 | 194500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20230704 | 194400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20230704 | 194300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20230704 | 194200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20230704 | 194100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20230704 | 194000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20230704 | 193900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20230704 | 193800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20230704 | 193700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20230704 | 193600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20230704 | 193500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20230704 | 193400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20230704 | 193300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20230704 | 193200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20230704 | 193100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20230704 | 193000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 33 | 20230704 | 192900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20230704 | 192800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20230704 | 192700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20230704 | 192600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20230704 | 192500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20230704 | 192400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20230704 | 192300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20230704 | 192200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20230704 | 192100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20230704 | 192000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20230704 | 191900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20230704 | 191800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20230704 | 191700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20230704 | 191600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20230704 | 191500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20230704 | 191400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20230704 | 191300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20230704 | 191200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20230704 | 191100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20230704 | 191000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20230704 | 190900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20230704 | 190800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20230704 | 190700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20230704 | 190600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20230704 | 190500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20230704 | 190400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20230704 | 190300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20230704 | 190200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20230704 | 190100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20230704 | 190000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 63 | 20230704 | 185900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20230704 | 185800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20230704 | 185700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20230704 | 185600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20230704 | 185500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20230704 | 185400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20230704 | 185300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20230704 | 185200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20230704 | 185100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20230704 | 185000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20230704 | 184900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20230704 | 184800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20230704 | 184700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20230704 | 184600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20230704 | 184500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20230704 | 184400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20230704 | 184300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20230704 | 184200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20230704 | 184100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20230704 | 184000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20230704 | 183900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20230704 | 183800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20230704 | 183700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20230704 | 183600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20230704 | 183500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20230704 | 183400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20230704 | 183300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20230704 | 183200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20230704 | 183100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20230704 | 183000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 93 | 20230704 | 182900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20230704 | 182800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20230704 | 182700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20230704 | 182600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20230704 | 182500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20230704 | 182400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20230704 | 182300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20230704 | 182200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20230704 | 182100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20230704 | 182000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20230704 | 181900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20230704 | 181800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20230704 | 181700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20230704 | 181600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20230704 | 181500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20230704 | 181400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20230704 | 181300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20230704 | 181200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20230704 | 181100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20230704 | 181000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20230704 | 180900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20230704 | 180800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20230704 | 180700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20230704 | 180600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20230704 | 180500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20230704 | 180400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20230704 | 180300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20230704 | 180200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20230704 | 180100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20230704 | 180000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 123 | 20230704 | 175900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20230704 | 175800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20230704 | 175700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20230704 | 175600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20230704 | 175500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20230704 | 175400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20230704 | 175300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20230704 | 175200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20230704 | 175100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20230704 | 175000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20230704 | 174900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20230704 | 174800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20230704 | 174700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20230704 | 174600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20230704 | 174500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20230704 | 174400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20230704 | 174300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20230704 | 174200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20230704 | 174100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20230704 | 174000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20230704 | 173900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20230704 | 173800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20230704 | 173700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20230704 | 173600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20230704 | 173500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20230704 | 173400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20230704 | 173300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20230704 | 173200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20230704 | 173100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20230704 | 173000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 153 | 20230704 | 172900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20230704 | 172800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20230704 | 172700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20230704 | 172600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20230704 | 172500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20230704 | 172400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20230704 | 172300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20230704 | 172200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20230704 | 172100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20230704 | 172000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20230704 | 171900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20230704 | 171800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20230704 | 171700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20230704 | 171600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20230704 | 171500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20230704 | 171400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20230704 | 171300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20230704 | 171200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20230704 | 171100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20230704 | 171000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20230704 | 170900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20230704 | 170800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20230704 | 170700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20230704 | 170600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20230704 | 170500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20230704 | 170400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20230704 | 170300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20230704 | 170200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20230704 | 170100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20230704 | 170000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 183 | 20230704 | 165900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20230704 | 165800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20230704 | 165700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20230704 | 165600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20230704 | 165500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20230704 | 165400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20230704 | 165300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20230704 | 165200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20230704 | 165100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20230704 | 165000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20230704 | 164900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20230704 | 164800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20230704 | 164700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20230704 | 164600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20230704 | 164500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20230704 | 164400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20230704 | 164300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20230704 | 164200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20230704 | 164100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20230704 | 164000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20230704 | 163900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20230704 | 163800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20230704 | 163700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20230704 | 163600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20230704 | 163500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20230704 | 163400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20230704 | 163300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20230704 | 163200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20230704 | 163100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20230704 | 163000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 213 | 20230704 | 162900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20230704 | 162800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20230704 | 162700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20230704 | 162600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20230704 | 162500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20230704 | 162400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20230704 | 162300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20230704 | 162200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20230704 | 162100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20230704 | 162000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20230704 | 161900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20230704 | 161800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20230704 | 161700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20230704 | 161600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20230704 | 161500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20230704 | 161400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20230704 | 161300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20230704 | 161200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20230704 | 161100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20230704 | 161000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20230704 | 160900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20230704 | 160800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20230704 | 160700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20230704 | 160600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20230704 | 160500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20230704 | 160400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20230704 | 160300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20230704 | 160200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20230704 | 160100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20230704 | 160000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 9680 |
| 243 | 20230704 | 155900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20230704 | 155800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20230704 | 155700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20230704 | 155600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20230704 | 155500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20230704 | 155400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20230704 | 155300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20230704 | 155200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20230704 | 155100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20230704 | 155000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20230704 | 154900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20230704 | 154800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20230704 | 154700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20230704 | 154600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20230704 | 154500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20230704 | 154400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20230704 | 154300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20230704 | 154200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20230704 | 154100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20230704 | 154000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20230704 | 153900 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20230704 | 153800 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20230704 | 153700 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20230704 | 153600 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20230704 | 153500 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20230704 | 153400 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20230704 | 153300 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20230704 | 153200 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20230704 | 153100 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20230704 | 153000 | 2040328970 | 3180 | 3180 | 3180 | 3180 | 19360 |
| 273 | 20230704 | 152900 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20230704 | 152800 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20230704 | 152700 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20230704 | 152600 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20230704 | 152500 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20230704 | 152400 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20230704 | 152300 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20230704 | 152200 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20230704 | 152100 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20230704 | 152000 | 2009546570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20230704 | 151900 | 2009546570 | 3175 | 3170 | 3175 | 3170 | 3165 |
| 284 | 20230704 | 151800 | 1999501025 | 3170 | 3160 | 3170 | 3160 | 1690 |
| 285 | 20230704 | 151700 | 1994157335 | 3170 | 3160 | 3170 | 3160 | 491 |
| 286 | 20230704 | 151600 | 1992603045 | 3160 | 3155 | 3160 | 3155 | 157 |
| 287 | 20230704 | 151500 | 1992107705 | 3160 | 3165 | 3165 | 3155 | 6051 |
| 288 | 20230704 | 151400 | 1973010080 | 3170 | 3170 | 3170 | 3170 | 102 |
| 289 | 20230704 | 151300 | 1972686740 | 3170 | 3160 | 3170 | 3155 | 2424 |
| 290 | 20230704 | 151200 | 1965027680 | 3160 | 3170 | 3170 | 3155 | 7581 |
| 291 | 20230704 | 151100 | 1941097525 | 3170 | 3170 | 3170 | 3160 | 7137 |
| 292 | 20230704 | 151000 | 1918505840 | 3175 | 3170 | 3175 | 3170 | 881 |
| 293 | 20230704 | 150900 | 1915713065 | 3165 | 3165 | 3170 | 3160 | 1372 |
| 294 | 20230704 | 150800 | 1911375355 | 3170 | 3165 | 3170 | 3165 | 269 |
| 295 | 20230704 | 150700 | 1910522965 | 3165 | 3165 | 3165 | 3165 | 201 |
| 296 | 20230704 | 150600 | 1909886800 | 3165 | 3165 | 3165 | 3160 | 1249 |
| 297 | 20230704 | 150500 | 1905939050 | 3165 | 3165 | 3165 | 3160 | 1825 |
| 298 | 20230704 | 150400 | 1900163425 | 3160 | 3160 | 3160 | 3160 | 1500 |
| 299 | 20230704 | 150300 | 1895423425 | 3165 | 3165 | 3165 | 3165 | 1397 |
| 300 | 20230704 | 150200 | 1891001920 | 3165 | 3165 | 3165 | 3165 | 119 |
| 301 | 20230704 | 150100 | 1890625285 | 3170 | 3175 | 3175 | 3165 | 599 |
| 302 | 20230704 | 150000 | 1888728170 | 3175 | 3170 | 3175 | 3170 | 221 |
| 303 | 20230704 | 145900 | 1888027210 | 3170 | 3170 | 3175 | 3170 | 1427 |
| 304 | 20230704 | 145800 | 1883500310 | 3175 | 3170 | 3175 | 3170 | 1180 |
| 305 | 20230704 | 145700 | 1879758740 | 3165 | 3160 | 3165 | 3160 | 1177 |
| 306 | 20230704 | 145600 | 1876034035 | 3160 | 3165 | 3165 | 3160 | 4096 |
| 307 | 20230704 | 145500 | 1863087720 | 3165 | 3165 | 3165 | 3165 | 230 |
| 308 | 20230704 | 145400 | 1862359770 | 3160 | 3165 | 3165 | 3160 | 613 |
| 309 | 20230704 | 145300 | 1860421720 | 3165 | 3165 | 3165 | 3165 | 169 |
| 310 | 20230704 | 145200 | 1859886835 | 3165 | 3165 | 3165 | 3165 | 1248 |
| 311 | 20230704 | 145100 | 1855936915 | 3165 | 3160 | 3165 | 3160 | 1231 |
| 312 | 20230704 | 145000 | 1852045620 | 3160 | 3160 | 3160 | 3160 | 512 |
| 313 | 20230704 | 144900 | 1850427700 | 3160 | 3160 | 3160 | 3160 | 20 |
| 314 | 20230704 | 144800 | 1850364500 | 3160 | 3165 | 3165 | 3160 | 1051 |
| 315 | 20230704 | 144700 | 1847043290 | 3160 | 3165 | 3165 | 3160 | 653 |
| 316 | 20230704 | 144600 | 1844978935 | 3170 | 3170 | 3170 | 3170 | 20 |
| 317 | 20230704 | 144500 | 1844915535 | 3170 | 3165 | 3170 | 3165 | 441 |
| 318 | 20230704 | 144400 | 1843519735 | 3160 | 3165 | 3165 | 3160 | 202 |
| 319 | 20230704 | 144300 | 1842880415 | 3165 | 3165 | 3165 | 3165 | 86 |
| 320 | 20230704 | 144200 | 1842608225 | 3165 | 3165 | 3165 | 3165 | 301 |
| 321 | 20230704 | 144100 | 1841655560 | 3165 | 3160 | 3165 | 3160 | 700 |
| 322 | 20230704 | 144000 | 1839441060 | 3160 | 3160 | 3160 | 3160 | 280 |
| 323 | 20230704 | 143900 | 1838556260 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20230704 | 143800 | 1838556260 | 3160 | 3160 | 3160 | 3160 | 110 |
| 325 | 20230704 | 143700 | 1838208660 | 3160 | 3170 | 3170 | 3160 | 294 |
| 326 | 20230704 | 143600 | 1837279600 | 3160 | 3160 | 3160 | 3160 | 675 |
| 327 | 20230704 | 143500 | 1835146600 | 3160 | 3160 | 3160 | 3160 | 610 |
| 328 | 20230704 | 143400 | 1833219000 | 3160 | 3165 | 3165 | 3160 | 1001 |
| 329 | 20230704 | 143300 | 1830054010 | 3170 | 3170 | 3170 | 3170 | 1 |
| 330 | 20230704 | 143200 | 1830050840 | 3170 | 3170 | 3170 | 3170 | 334 |
| 331 | 20230704 | 143100 | 1828992060 | 3165 | 3170 | 3170 | 3165 | 11 |
| 332 | 20230704 | 143000 | 1828957195 | 3175 | 3175 | 3175 | 3175 | 0 |
| 333 | 20230704 | 142900 | 1828957195 | 3175 | 3175 | 3175 | 3175 | 0 |
| 334 | 20230704 | 142800 | 1828957195 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20230704 | 142700 | 1828957195 | 3175 | 3160 | 3175 | 3155 | 3831 |
| 336 | 20230704 | 142600 | 1816851730 | 3160 | 3160 | 3160 | 3160 | 4942 |
| 337 | 20230704 | 142500 | 1801235010 | 3165 | 3165 | 3165 | 3160 | 1130 |
| 338 | 20230704 | 142400 | 1797658710 | 3165 | 3165 | 3165 | 3165 | 698 |
| 339 | 20230704 | 142300 | 1795449540 | 3165 | 3170 | 3170 | 3165 | 1503 |
| 340 | 20230704 | 142200 | 1790686830 | 3170 | 3170 | 3170 | 3170 | 365 |
| 341 | 20230704 | 142100 | 1789529780 | 3170 | 3170 | 3170 | 3170 | 615 |
| 342 | 20230704 | 142000 | 1787580230 | 3175 | 3170 | 3175 | 3170 | 43 |
| 343 | 20230704 | 141900 | 1787443770 | 3175 | 3165 | 3175 | 3165 | 254 |
| 344 | 20230704 | 141800 | 1786638815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 345 | 20230704 | 141700 | 1786638815 | 3170 | 3165 | 3175 | 3160 | 1339 |
| 346 | 20230704 | 141600 | 1782398440 | 3165 | 3165 | 3165 | 3165 | 72 |
| 347 | 20230704 | 141500 | 1782170560 | 3165 | 3170 | 3170 | 3165 | 589 |
| 348 | 20230704 | 141400 | 1780303645 | 3170 | 3165 | 3170 | 3165 | 26 |
| 349 | 20230704 | 141300 | 1780221350 | 3170 | 3175 | 3175 | 3160 | 601 |
| 350 | 20230704 | 141200 | 1778320280 | 3175 | 3175 | 3175 | 3175 | 3 |
| 351 | 20230704 | 141100 | 1778310755 | 3175 | 3165 | 3175 | 3165 | 84 |
| 352 | 20230704 | 141000 | 1778044535 | 3165 | 3175 | 3175 | 3165 | 983 |
| 353 | 20230704 | 140900 | 1774928670 | 3170 | 3170 | 3170 | 3170 | 49 |
| 354 | 20230704 | 140800 | 1774773340 | 3170 | 3170 | 3170 | 3170 | 0 |
| 355 | 20230704 | 140700 | 1774773340 | 3170 | 3175 | 3175 | 3170 | 1001 |
| 356 | 20230704 | 140600 | 1771595170 | 3155 | 3175 | 3175 | 3155 | 37 |
| 357 | 20230704 | 140500 | 1771478075 | 3160 | 3160 | 3160 | 3160 | 1356 |
| 358 | 20230704 | 140400 | 1767193115 | 3160 | 3165 | 3165 | 3160 | 1470 |
| 359 | 20230704 | 140300 | 1762543160 | 3170 | 3165 | 3170 | 3165 | 53 |
| 360 | 20230704 | 140200 | 1762375405 | 3170 | 3175 | 3180 | 3155 | 16271 |
| 361 | 20230704 | 140100 | 1710881765 | 3175 | 3175 | 3175 | 3175 | 774 |
| 362 | 20230704 | 140000 | 1708424315 | 3175 | 3180 | 3180 | 3175 | 809 |
| 363 | 20230704 | 135900 | 1705852520 | 3175 | 3175 | 3175 | 3175 | 580 |
| 364 | 20230704 | 135800 | 1704011020 | 3175 | 3175 | 3175 | 3175 | 84 |
| 365 | 20230704 | 135700 | 1703744320 | 3180 | 3180 | 3180 | 3180 | 0 |
| 366 | 20230704 | 135600 | 1703744320 | 3180 | 3180 | 3180 | 3180 | 62 |
| 367 | 20230704 | 135500 | 1703547160 | 3185 | 3175 | 3185 | 3175 | 1098 |
| 368 | 20230704 | 135400 | 1700058840 | 3175 | 3180 | 3180 | 3175 | 3421 |
| 369 | 20230704 | 135300 | 1689195590 | 3180 | 3180 | 3180 | 3180 | 715 |
| 370 | 20230704 | 135200 | 1686921890 | 3180 | 3185 | 3185 | 3180 | 2369 |
| 371 | 20230704 | 135100 | 1679387370 | 3180 | 3185 | 3185 | 3180 | 1184 |
| 372 | 20230704 | 135000 | 1675618370 | 3185 | 3185 | 3185 | 3185 | 6 |
| 373 | 20230704 | 134900 | 1675599260 | 3185 | 3195 | 3195 | 3185 | 101 |
| 374 | 20230704 | 134800 | 1675277565 | 3185 | 3190 | 3190 | 3185 | 301 |
| 375 | 20230704 | 134700 | 1674318805 | 3190 | 3195 | 3195 | 3190 | 487 |
| 376 | 20230704 | 134600 | 1672764340 | 3200 | 3200 | 3200 | 3200 | 0 |
| 377 | 20230704 | 134500 | 1672764340 | 3200 | 3185 | 3200 | 3180 | 3501 |
| 378 | 20230704 | 134400 | 1661591955 | 3185 | 3185 | 3185 | 3185 | 50 |
| 379 | 20230704 | 134300 | 1661432705 | 3190 | 3190 | 3190 | 3190 | 0 |
| 380 | 20230704 | 134200 | 1661432705 | 3190 | 3185 | 3190 | 3185 | 3 |
| 381 | 20230704 | 134100 | 1661423140 | 3185 | 3185 | 3185 | 3185 | 10 |
| 382 | 20230704 | 134000 | 1661391290 | 3185 | 3190 | 3190 | 3185 | 4 |
| 383 | 20230704 | 133900 | 1661378535 | 3185 | 3185 | 3185 | 3185 | 66 |
| 384 | 20230704 | 133800 | 1661168325 | 3185 | 3185 | 3185 | 3180 | 540 |
| 385 | 20230704 | 133700 | 1659448820 | 3185 | 3185 | 3185 | 3185 | 1262 |
| 386 | 20230704 | 133600 | 1655429350 | 3180 | 3185 | 3185 | 3180 | 116 |
| 387 | 20230704 | 133500 | 1655059895 | 3185 | 3185 | 3185 | 3185 | 66 |
| 388 | 20230704 | 133400 | 1654849685 | 3185 | 3185 | 3190 | 3185 | 724 |
| 389 | 20230704 | 133300 | 1652543420 | 3190 | 3190 | 3190 | 3190 | 0 |
| 390 | 20230704 | 133200 | 1652543420 | 3190 | 3185 | 3190 | 3185 | 20 |
| 391 | 20230704 | 133100 | 1652479670 | 3185 | 3185 | 3185 | 3185 | 100 |
| 392 | 20230704 | 133000 | 1652161170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 393 | 20230704 | 132900 | 1652161170 | 3185 | 3185 | 3185 | 3185 | 100 |
| 394 | 20230704 | 132800 | 1651842670 | 3185 | 3185 | 3190 | 3185 | 386 |
| 395 | 20230704 | 132700 | 1650613245 | 3190 | 3190 | 3190 | 3185 | 97 |
| 396 | 20230704 | 132600 | 1650304120 | 3200 | 3190 | 3200 | 3190 | 1861 |
| 397 | 20230704 | 132500 | 1644351145 | 3180 | 3180 | 3190 | 3180 | 404 |
| 398 | 20230704 | 132400 | 1643066115 | 3175 | 3175 | 3175 | 3175 | 0 |
| 399 | 20230704 | 132300 | 1643066115 | 3175 | 3175 | 3175 | 3175 | 0 |
| 400 | 20230704 | 132200 | 1643066115 | 3175 | 3175 | 3185 | 3175 | 193 |
| 401 | 20230704 | 132100 | 1642452380 | 3185 | 3185 | 3185 | 3185 | 235 |
| 402 | 20230704 | 132000 | 1641703905 | 3185 | 3185 | 3185 | 3175 | 222 |
| 403 | 20230704 | 131900 | 1640996845 | 3185 | 3180 | 3185 | 3175 | 2818 |
| 404 | 20230704 | 131800 | 1632047130 | 3185 | 3185 | 3185 | 3185 | 50 |
| 405 | 20230704 | 131700 | 1631887880 | 3185 | 3190 | 3190 | 3185 | 9622 |
| 406 | 20230704 | 131600 | 1601193705 | 3195 | 3195 | 3195 | 3195 | 545 |
| 407 | 20230704 | 131500 | 1599452430 | 3190 | 3190 | 3190 | 3190 | 30 |
| 408 | 20230704 | 131400 | 1599356730 | 3190 | 3190 | 3190 | 3190 | 626 |
| 409 | 20230704 | 131300 | 1597359790 | 3190 | 3190 | 3190 | 3190 | 496 |
| 410 | 20230704 | 131200 | 1595777550 | 3185 | 3185 | 3185 | 3185 | 64 |
| 411 | 20230704 | 131100 | 1595573710 | 3185 | 3185 | 3185 | 3185 | 233 |
| 412 | 20230704 | 131000 | 1594831605 | 3185 | 3185 | 3185 | 3185 | 3 |
| 413 | 20230704 | 130900 | 1594822050 | 3190 | 3190 | 3190 | 3185 | 187 |
| 414 | 20230704 | 130800 | 1594225545 | 3185 | 3190 | 3190 | 3185 | 21 |
| 415 | 20230704 | 130700 | 1594158560 | 3185 | 3185 | 3185 | 3185 | 33 |
| 416 | 20230704 | 130600 | 1594053455 | 3185 | 3185 | 3185 | 3185 | 0 |
| 417 | 20230704 | 130500 | 1594053455 | 3185 | 3185 | 3185 | 3185 | 50 |
| 418 | 20230704 | 130400 | 1593894205 | 3190 | 3185 | 3190 | 3180 | 354 |
| 419 | 20230704 | 130300 | 1592767160 | 3190 | 3190 | 3190 | 3190 | 156 |
| 420 | 20230704 | 130200 | 1592269520 | 3190 | 3190 | 3190 | 3190 | 500 |
| 421 | 20230704 | 130100 | 1590674520 | 3190 | 3190 | 3200 | 3190 | 3664 |
| 422 | 20230704 | 130000 | 1578965375 | 3180 | 3185 | 3185 | 3180 | 534 |
| 423 | 20230704 | 125900 | 1577265060 | 3185 | 3185 | 3185 | 3185 | 200 |
| 424 | 20230704 | 125800 | 1576628060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 425 | 20230704 | 125700 | 1576628060 | 3185 | 3170 | 3185 | 3170 | 6412 |
| 426 | 20230704 | 125600 | 1556246165 | 3170 | 3170 | 3170 | 3170 | 1590 |
| 427 | 20230704 | 125500 | 1551205865 | 3170 | 3170 | 3175 | 3170 | 411 |
| 428 | 20230704 | 125400 | 1549902945 | 3175 | 3175 | 3175 | 3175 | 2799 |
| 429 | 20230704 | 125300 | 1541016120 | 3175 | 3175 | 3175 | 3175 | 110 |
| 430 | 20230704 | 125200 | 1540666870 | 3175 | 3175 | 3175 | 3175 | 100 |
| 431 | 20230704 | 125100 | 1540349370 | 3180 | 3180 | 3180 | 3180 | 16 |
| 432 | 20230704 | 125000 | 1540298490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 433 | 20230704 | 124900 | 1540298490 | 3180 | 3175 | 3180 | 3175 | 362 |
| 434 | 20230704 | 124800 | 1539147570 | 3180 | 3180 | 3180 | 3180 | 0 |
| 435 | 20230704 | 124700 | 1539147570 | 3180 | 3180 | 3180 | 3175 | 669 |
| 436 | 20230704 | 124600 | 1537023265 | 3180 | 3180 | 3180 | 3180 | 62 |
| 437 | 20230704 | 124500 | 1536826105 | 3180 | 3180 | 3180 | 3180 | 30 |
| 438 | 20230704 | 124400 | 1536730705 | 3180 | 3180 | 3180 | 3180 | 2 |
| 439 | 20230704 | 124300 | 1536724345 | 3180 | 3175 | 3180 | 3175 | 344 |
| 440 | 20230704 | 124200 | 1535632110 | 3175 | 3185 | 3185 | 3175 | 1152 |
| 441 | 20230704 | 124100 | 1531974405 | 3180 | 3180 | 3180 | 3180 | 35 |
| 442 | 20230704 | 124000 | 1531863105 | 3180 | 3180 | 3180 | 3180 | 0 |
| 443 | 20230704 | 123900 | 1531863105 | 3180 | 3180 | 3180 | 3180 | 50 |
| 444 | 20230704 | 123800 | 1531704105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 445 | 20230704 | 123700 | 1531704105 | 3175 | 3175 | 3175 | 3175 | 146 |
| 446 | 20230704 | 123600 | 1531240555 | 3175 | 3170 | 3175 | 3170 | 121 |
| 447 | 20230704 | 123500 | 1530856385 | 3170 | 3170 | 3170 | 3170 | 190 |
| 448 | 20230704 | 123400 | 1530254085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 449 | 20230704 | 123300 | 1530254085 | 3170 | 3175 | 3175 | 3170 | 936 |
| 450 | 20230704 | 123200 | 1527285790 | 3180 | 3170 | 3180 | 3170 | 600 |
| 451 | 20230704 | 123100 | 1525378390 | 3170 | 3170 | 3170 | 3170 | 2 |
| 452 | 20230704 | 123000 | 1525372050 | 3175 | 3185 | 3185 | 3175 | 5599 |
| 453 | 20230704 | 122900 | 1507570215 | 3185 | 3185 | 3185 | 3185 | 1 |
| 454 | 20230704 | 122800 | 1507567030 | 3185 | 3185 | 3185 | 3185 | 2200 |
| 455 | 20230704 | 122700 | 1500560030 | 3185 | 3185 | 3185 | 3185 | 1010 |
| 456 | 20230704 | 122600 | 1497343180 | 3190 | 3190 | 3190 | 3185 | 934 |
| 457 | 20230704 | 122500 | 1494368380 | 3185 | 3180 | 3185 | 3180 | 1148 |
| 458 | 20230704 | 122400 | 1490712740 | 3180 | 3180 | 3180 | 3180 | 86 |
| 459 | 20230704 | 122300 | 1490439260 | 3185 | 3185 | 3185 | 3185 | 1822 |
| 460 | 20230704 | 122200 | 1484636190 | 3185 | 3185 | 3185 | 3185 | 526 |
| 461 | 20230704 | 122100 | 1482960880 | 3185 | 3180 | 3185 | 3180 | 113 |
| 462 | 20230704 | 122000 | 1482601130 | 3180 | 3185 | 3185 | 3180 | 130 |
| 463 | 20230704 | 121900 | 1482187685 | 3185 | 3185 | 3185 | 3185 | 345 |
| 464 | 20230704 | 121800 | 1481088860 | 3180 | 3180 | 3180 | 3180 | 0 |
| 465 | 20230704 | 121700 | 1481088860 | 3180 | 3180 | 3180 | 3180 | 318 |
| 466 | 20230704 | 121600 | 1480077620 | 3180 | 3180 | 3185 | 3180 | 634 |
| 467 | 20230704 | 121500 | 1478061000 | 3180 | 3180 | 3180 | 3180 | 0 |
| 468 | 20230704 | 121400 | 1478061000 | 3180 | 3180 | 3180 | 3180 | 2 |
| 469 | 20230704 | 121300 | 1478054640 | 3165 | 3165 | 3165 | 3165 | 722 |
| 470 | 20230704 | 121200 | 1475769510 | 3170 | 3170 | 3170 | 3170 | 28 |
| 471 | 20230704 | 121100 | 1475680750 | 3155 | 3160 | 3160 | 3155 | 6000 |
| 472 | 20230704 | 121000 | 1456730390 | 3160 | 3175 | 3175 | 3160 | 10427 |
| 473 | 20230704 | 120900 | 1423740245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 474 | 20230704 | 120800 | 1423740245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 475 | 20230704 | 120700 | 1423740245 | 3175 | 3180 | 3180 | 3175 | 101 |
| 476 | 20230704 | 120600 | 1423419565 | 3180 | 3180 | 3180 | 3180 | 0 |
| 477 | 20230704 | 120500 | 1423419565 | 3180 | 3175 | 3180 | 3175 | 231 |
| 478 | 20230704 | 120400 | 1422686130 | 3175 | 3175 | 3175 | 3170 | 138 |
| 479 | 20230704 | 120300 | 1422248100 | 3175 | 3175 | 3175 | 3175 | 20 |
| 480 | 20230704 | 120200 | 1422184600 | 3180 | 3180 | 3180 | 3180 | 22 |
| 481 | 20230704 | 120100 | 1422114640 | 3180 | 3170 | 3180 | 3170 | 1003 |
| 482 | 20230704 | 120000 | 1418935120 | 3170 | 3170 | 3170 | 3170 | 0 |
| 483 | 20230704 | 115900 | 1418935120 | 3170 | 3170 | 3170 | 3170 | 10 |
| 484 | 20230704 | 115800 | 1418903420 | 3170 | 3170 | 3170 | 3170 | 151 |
| 485 | 20230704 | 115700 | 1418424750 | 3170 | 3175 | 3175 | 3170 | 813 |
| 486 | 20230704 | 115600 | 1415847510 | 3170 | 3175 | 3175 | 3170 | 306 |
| 487 | 20230704 | 115500 | 1414877485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 488 | 20230704 | 115400 | 1414877485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 489 | 20230704 | 115300 | 1414877485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 490 | 20230704 | 115200 | 1414877485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 491 | 20230704 | 115100 | 1414877485 | 3170 | 3170 | 3170 | 3170 | 4 |
| 492 | 20230704 | 115000 | 1414864805 | 3170 | 3170 | 3170 | 3170 | 120 |
| 493 | 20230704 | 114900 | 1414484405 | 3180 | 3180 | 3180 | 3180 | 5 |
| 494 | 20230704 | 114800 | 1414468505 | 3180 | 3180 | 3180 | 3180 | 50 |
| 495 | 20230704 | 114700 | 1414309505 | 3170 | 3170 | 3170 | 3170 | 785 |
| 496 | 20230704 | 114600 | 1411821055 | 3170 | 3180 | 3185 | 3170 | 904 |
| 497 | 20230704 | 114500 | 1408955330 | 3175 | 3175 | 3175 | 3170 | 41 |
| 498 | 20230704 | 114400 | 1408825160 | 3175 | 3175 | 3175 | 3175 | 0 |
| 499 | 20230704 | 114300 | 1408825160 | 3175 | 3175 | 3175 | 3175 | 164 |
| 500 | 20230704 | 114200 | 1408304460 | 3170 | 3170 | 3170 | 3170 | 0 |
| 501 | 20230704 | 114100 | 1408304460 | 3170 | 3170 | 3170 | 3170 | 6 |
| 502 | 20230704 | 114000 | 1408285440 | 3170 | 3170 | 3170 | 3170 | 500 |
| 503 | 20230704 | 113900 | 1406700440 | 3170 | 3170 | 3170 | 3170 | 0 |
| 504 | 20230704 | 113800 | 1406700440 | 3170 | 3170 | 3170 | 3170 | 503 |
| 505 | 20230704 | 113700 | 1405105930 | 3180 | 3180 | 3180 | 3180 | 0 |
| 506 | 20230704 | 113600 | 1405105930 | 3180 | 3175 | 3180 | 3175 | 600 |
| 507 | 20230704 | 113500 | 1403200430 | 3180 | 3180 | 3180 | 3180 | 0 |
| 508 | 20230704 | 113400 | 1403200430 | 3180 | 3180 | 3180 | 3180 | 2 |
| 509 | 20230704 | 113300 | 1403194070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 510 | 20230704 | 113200 | 1403194070 | 3170 | 3170 | 3170 | 3170 | 30 |
| 511 | 20230704 | 113100 | 1403098970 | 3165 | 3165 | 3180 | 3165 | 1182 |
| 512 | 20230704 | 113000 | 1399357870 | 3170 | 3190 | 3190 | 3170 | 6426 |
| 513 | 20230704 | 112900 | 1378943165 | 3190 | 3195 | 3195 | 3190 | 47 |
| 514 | 20230704 | 112800 | 1378793080 | 3185 | 3185 | 3185 | 3185 | 100 |
| 515 | 20230704 | 112700 | 1378474580 | 3185 | 3185 | 3185 | 3185 | 324 |
| 516 | 20230704 | 112600 | 1377442640 | 3180 | 3185 | 3185 | 3180 | 797 |
| 517 | 20230704 | 112500 | 1374905195 | 3185 | 3185 | 3185 | 3185 | 825 |
| 518 | 20230704 | 112400 | 1372277570 | 3195 | 3195 | 3195 | 3195 | 0 |
| 519 | 20230704 | 112300 | 1372277570 | 3195 | 3190 | 3195 | 3190 | 105 |
| 520 | 20230704 | 112200 | 1371942110 | 3185 | 3185 | 3185 | 3185 | 211 |
| 521 | 20230704 | 112100 | 1371270075 | 3185 | 3185 | 3185 | 3185 | 1 |
| 522 | 20230704 | 112000 | 1371266890 | 3185 | 3185 | 3185 | 3185 | 5 |
| 523 | 20230704 | 111900 | 1371250965 | 3185 | 3180 | 3185 | 3180 | 441 |
| 524 | 20230704 | 111800 | 1369846705 | 3180 | 3180 | 3180 | 3180 | 130 |
| 525 | 20230704 | 111700 | 1369433305 | 3180 | 3180 | 3180 | 3180 | 20 |
| 526 | 20230704 | 111600 | 1369369705 | 3180 | 3185 | 3185 | 3180 | 193 |
| 527 | 20230704 | 111500 | 1368755940 | 3185 | 3180 | 3185 | 3180 | 1045 |
| 528 | 20230704 | 111400 | 1365431815 | 3180 | 3180 | 3180 | 3180 | 0 |
| 529 | 20230704 | 111300 | 1365431815 | 3180 | 3180 | 3180 | 3180 | 50 |
| 530 | 20230704 | 111200 | 1365272815 | 3185 | 3185 | 3185 | 3185 | 1006 |
| 531 | 20230704 | 111100 | 1362068705 | 3190 | 3190 | 3190 | 3190 | 1252 |
| 532 | 20230704 | 111000 | 1358074825 | 3190 | 3190 | 3190 | 3190 | 2 |
| 533 | 20230704 | 110900 | 1358068445 | 3190 | 3185 | 3190 | 3185 | 131 |
| 534 | 20230704 | 110800 | 1357651060 | 3185 | 3185 | 3185 | 3185 | 61 |
| 535 | 20230704 | 110700 | 1357456775 | 3185 | 3185 | 3185 | 3185 | 0 |
| 536 | 20230704 | 110600 | 1357456775 | 3185 | 3185 | 3185 | 3185 | 20 |
| 537 | 20230704 | 110500 | 1357393075 | 3190 | 3190 | 3190 | 3190 | 0 |
| 538 | 20230704 | 110400 | 1357393075 | 3190 | 3190 | 3190 | 3190 | 0 |
| 539 | 20230704 | 110300 | 1357393075 | 3190 | 3175 | 3190 | 3175 | 1056 |
| 540 | 20230704 | 110200 | 1354034530 | 3180 | 3175 | 3180 | 3175 | 1487 |
| 541 | 20230704 | 110100 | 1349307455 | 3175 | 3175 | 3175 | 3175 | 0 |
| 542 | 20230704 | 110000 | 1349307455 | 3175 | 3175 | 3175 | 3175 | 2 |
| 543 | 20230704 | 105900 | 1349301105 | 3170 | 3180 | 3180 | 3170 | 196 |
| 544 | 20230704 | 105800 | 1348679735 | 3180 | 3170 | 3180 | 3165 | 502 |
| 545 | 20230704 | 105700 | 1347090705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 546 | 20230704 | 105600 | 1347090705 | 3165 | 3165 | 3165 | 3165 | 0 |
| 547 | 20230704 | 105500 | 1347090705 | 3165 | 3175 | 3175 | 3160 | 3437 |
| 548 | 20230704 | 105400 | 1336201875 | 3170 | 3175 | 3175 | 3170 | 36 |
| 549 | 20230704 | 105300 | 1336087580 | 3165 | 3180 | 3180 | 3165 | 3254 |
| 550 | 20230704 | 105200 | 1325777280 | 3175 | 3175 | 3175 | 3175 | 200 |
| 551 | 20230704 | 105100 | 1325142280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 552 | 20230704 | 105000 | 1325142280 | 3170 | 3180 | 3180 | 3170 | 1307 |
| 553 | 20230704 | 104900 | 1320989155 | 3185 | 3195 | 3195 | 3185 | 888 |
| 554 | 20230704 | 104800 | 1318159575 | 3180 | 3185 | 3185 | 3180 | 1010 |
| 555 | 20230704 | 104700 | 1314942950 | 3180 | 3180 | 3180 | 3180 | 0 |
| 556 | 20230704 | 104600 | 1314942950 | 3180 | 3195 | 3195 | 3180 | 1784 |
| 557 | 20230704 | 104500 | 1309243265 | 3195 | 3195 | 3195 | 3195 | 210 |
| 558 | 20230704 | 104400 | 1308572315 | 3195 | 3195 | 3195 | 3195 | 312 |
| 559 | 20230704 | 104300 | 1307575475 | 3190 | 3190 | 3190 | 3160 | 4004 |
| 560 | 20230704 | 104200 | 1294880695 | 3180 | 3180 | 3180 | 3180 | 1382 |
| 561 | 20230704 | 104100 | 1290485935 | 3180 | 3180 | 3180 | 3180 | 1153 |
| 562 | 20230704 | 104000 | 1286819395 | 3180 | 3180 | 3190 | 3180 | 120 |
| 563 | 20230704 | 103900 | 1286437695 | 3190 | 3185 | 3190 | 3180 | 13 |
| 564 | 20230704 | 103800 | 1286396295 | 3180 | 3170 | 3185 | 3170 | 2070 |
| 565 | 20230704 | 103700 | 1279814580 | 3165 | 3175 | 3175 | 3165 | 985 |
| 566 | 20230704 | 103600 | 1276693795 | 3160 | 3160 | 3165 | 3155 | 3494 |
| 567 | 20230704 | 103500 | 1265650870 | 3165 | 3170 | 3170 | 3165 | 5650 |
| 568 | 20230704 | 103400 | 1247750895 | 3175 | 3175 | 3175 | 3170 | 4463 |
| 569 | 20230704 | 103300 | 1233584490 | 3180 | 3175 | 3180 | 3175 | 1611 |
| 570 | 20230704 | 103200 | 1228467065 | 3180 | 3180 | 3180 | 3180 | 2018 |
| 571 | 20230704 | 103100 | 1222049825 | 3180 | 3180 | 3180 | 3180 | 495 |
| 572 | 20230704 | 103000 | 1220475725 | 3185 | 3185 | 3185 | 3185 | 9119 |
| 573 | 20230704 | 102900 | 1191431710 | 3185 | 3185 | 3185 | 3180 | 4316 |
| 574 | 20230704 | 102800 | 1177700700 | 3185 | 3185 | 3185 | 3185 | 1080 |
| 575 | 20230704 | 102700 | 1174260900 | 3185 | 3190 | 3190 | 3185 | 2 |
| 576 | 20230704 | 102600 | 1174254525 | 3190 | 3190 | 3190 | 3190 | 106 |
| 577 | 20230704 | 102500 | 1173916385 | 3190 | 3180 | 3190 | 3180 | 21 |
| 578 | 20230704 | 102400 | 1173849505 | 3180 | 3185 | 3185 | 3180 | 680 |
| 579 | 20230704 | 102300 | 1171686855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 580 | 20230704 | 102200 | 1171686855 | 3190 | 3185 | 3190 | 3185 | 1674 |
| 581 | 20230704 | 102100 | 1166354865 | 3185 | 3190 | 3195 | 3185 | 5728 |
| 582 | 20230704 | 102000 | 1148094885 | 3190 | 3195 | 3195 | 3190 | 298 |
| 583 | 20230704 | 101900 | 1147143225 | 3195 | 3200 | 3200 | 3190 | 5734 |
| 584 | 20230704 | 101800 | 1128815315 | 3200 | 3205 | 3205 | 3200 | 4390 |
| 585 | 20230704 | 101700 | 1114748270 | 3210 | 3205 | 3210 | 3205 | 1483 |
| 586 | 20230704 | 101600 | 1109995250 | 3205 | 3200 | 3205 | 3200 | 1007 |
| 587 | 20230704 | 101500 | 1106772825 | 3200 | 3195 | 3200 | 3195 | 160 |
| 588 | 20230704 | 101400 | 1106260830 | 3200 | 3200 | 3200 | 3200 | 71 |
| 589 | 20230704 | 101300 | 1106033630 | 3200 | 3190 | 3200 | 3190 | 1658 |
| 590 | 20230704 | 101200 | 1100740945 | 3195 | 3190 | 3195 | 3190 | 501 |
| 591 | 20230704 | 101100 | 1099140755 | 3195 | 3195 | 3195 | 3195 | 500 |
| 592 | 20230704 | 101000 | 1097543255 | 3195 | 3195 | 3195 | 3190 | 767 |
| 593 | 20230704 | 100900 | 1095093140 | 3190 | 3190 | 3195 | 3190 | 713 |
| 594 | 20230704 | 100800 | 1092816680 | 3190 | 3190 | 3190 | 3190 | 2 |
| 595 | 20230704 | 100700 | 1092810300 | 3180 | 3180 | 3180 | 3180 | 4 |
| 596 | 20230704 | 100600 | 1092797580 | 3180 | 3180 | 3180 | 3175 | 5622 |
| 597 | 20230704 | 100500 | 1074929125 | 3195 | 3180 | 3195 | 3175 | 1541 |
| 598 | 20230704 | 100400 | 1070025745 | 3180 | 3180 | 3190 | 3180 | 2223 |
| 599 | 20230704 | 100300 | 1062946185 | 3180 | 3175 | 3180 | 3175 | 991 |
| 600 | 20230704 | 100200 | 1059797305 | 3175 | 3185 | 3185 | 3175 | 2676 |
| 601 | 20230704 | 100100 | 1051288715 | 3185 | 3185 | 3185 | 3185 | 62 |
| 602 | 20230704 | 100000 | 1051091245 | 3185 | 3185 | 3185 | 3185 | 1378 |
| 603 | 20230704 | 095900 | 1046702315 | 3185 | 3185 | 3185 | 3185 | 63 |
| 604 | 20230704 | 095800 | 1046501660 | 3185 | 3190 | 3190 | 3180 | 1425 |
| 605 | 20230704 | 095700 | 1041964265 | 3190 | 3190 | 3190 | 3190 | 93 |
| 606 | 20230704 | 095600 | 1041667595 | 3190 | 3180 | 3190 | 3180 | 1335 |
| 607 | 20230704 | 095500 | 1037420945 | 3180 | 3170 | 3180 | 3170 | 4156 |
| 608 | 20230704 | 095400 | 1024245925 | 3170 | 3180 | 3180 | 3170 | 6892 |
| 609 | 20230704 | 095300 | 1002373325 | 3175 | 3180 | 3180 | 3175 | 2666 |
| 610 | 20230704 | 095200 | 993906275 | 3175 | 3185 | 3185 | 3175 | 5205 |
| 611 | 20230704 | 095100 | 977346440 | 3185 | 3200 | 3200 | 3185 | 192 |
| 612 | 20230704 | 095000 | 976734455 | 3200 | 3185 | 3200 | 3185 | 4754 |
| 613 | 20230704 | 094900 | 961592935 | 3185 | 3185 | 3185 | 3180 | 9623 |
| 614 | 20230704 | 094800 | 930950790 | 3180 | 3180 | 3185 | 3175 | 1757 |
| 615 | 20230704 | 094700 | 925362545 | 3185 | 3185 | 3185 | 3175 | 18780 |
| 616 | 20230704 | 094600 | 865638685 | 3190 | 3195 | 3195 | 3190 | 2327 |
| 617 | 20230704 | 094500 | 858213740 | 3190 | 3195 | 3195 | 3190 | 3198 |
| 618 | 20230704 | 094400 | 848011620 | 3195 | 3195 | 3200 | 3195 | 4089 |
| 619 | 20230704 | 094300 | 834946215 | 3195 | 3195 | 3195 | 3180 | 19672 |
| 620 | 20230704 | 094200 | 772216930 | 3195 | 3215 | 3220 | 3190 | 21511 |
| 621 | 20230704 | 094100 | 703339965 | 3220 | 3225 | 3225 | 3220 | 5266 |
| 622 | 20230704 | 094000 | 686375815 | 3230 | 3230 | 3230 | 3230 | 1481 |
| 623 | 20230704 | 093900 | 681592185 | 3225 | 3225 | 3225 | 3220 | 3696 |
| 624 | 20230704 | 093800 | 669676065 | 3225 | 3230 | 3230 | 3225 | 485 |
| 625 | 20230704 | 093700 | 668111880 | 3225 | 3230 | 3235 | 3225 | 2219 |
| 626 | 20230704 | 093600 | 660949400 | 3225 | 3230 | 3230 | 3225 | 1090 |
| 627 | 20230704 | 093500 | 657432325 | 3230 | 3230 | 3230 | 3225 | 2631 |
| 628 | 20230704 | 093400 | 648936195 | 3225 | 3230 | 3240 | 3225 | 6405 |
| 629 | 20230704 | 093300 | 628255070 | 3230 | 3230 | 3235 | 3230 | 676 |
| 630 | 20230704 | 093200 | 626071570 | 3230 | 3225 | 3230 | 3225 | 558 |
| 631 | 20230704 | 093100 | 624270970 | 3225 | 3230 | 3230 | 3225 | 4408 |
| 632 | 20230704 | 093000 | 610045150 | 3230 | 3230 | 3235 | 3230 | 4148 |
| 633 | 20230704 | 092900 | 596646935 | 3230 | 3235 | 3240 | 3230 | 3339 |
| 634 | 20230704 | 092800 | 585853745 | 3235 | 3230 | 3235 | 3230 | 3221 |
| 635 | 20230704 | 092700 | 575438465 | 3230 | 3235 | 3235 | 3225 | 12506 |
| 636 | 20230704 | 092600 | 535036640 | 3235 | 3245 | 3245 | 3235 | 1695 |
| 637 | 20230704 | 092500 | 529549605 | 3240 | 3240 | 3240 | 3240 | 5941 |
| 638 | 20230704 | 092400 | 510300765 | 3240 | 3245 | 3250 | 3240 | 13841 |
| 639 | 20230704 | 092300 | 465399315 | 3245 | 3270 | 3270 | 3245 | 15968 |
| 640 | 20230704 | 092200 | 413392580 | 3270 | 3280 | 3280 | 3270 | 2460 |
| 641 | 20230704 | 092100 | 405344220 | 3280 | 3280 | 3280 | 3280 | 206 |
| 642 | 20230704 | 092000 | 404668540 | 3280 | 3280 | 3280 | 3280 | 813 |
| 643 | 20230704 | 091900 | 402001900 | 3280 | 3275 | 3280 | 3275 | 1437 |
| 644 | 20230704 | 091800 | 397289540 | 3275 | 3275 | 3275 | 3275 | 179 |
| 645 | 20230704 | 091700 | 396703315 | 3275 | 3275 | 3280 | 3275 | 2224 |
| 646 | 20230704 | 091600 | 389418145 | 3275 | 3285 | 3285 | 3275 | 8067 |
| 647 | 20230704 | 091500 | 362970950 | 3285 | 3295 | 3295 | 3285 | 1175 |
| 648 | 20230704 | 091400 | 359110345 | 3290 | 3285 | 3295 | 3285 | 3824 |
| 649 | 20230704 | 091300 | 346534910 | 3280 | 3290 | 3290 | 3280 | 3949 |
| 650 | 20230704 | 091200 | 333566235 | 3285 | 3295 | 3295 | 3285 | 1381 |
| 651 | 20230704 | 091100 | 329023250 | 3290 | 3290 | 3295 | 3290 | 6048 |
| 652 | 20230704 | 091000 | 309117335 | 3290 | 3285 | 3295 | 3285 | 1934 |
| 653 | 20230704 | 090900 | 302755510 | 3285 | 3290 | 3290 | 3280 | 7188 |
| 654 | 20230704 | 090800 | 279130295 | 3290 | 3275 | 3295 | 3275 | 6785 |
| 655 | 20230704 | 090700 | 256819315 | 3275 | 3280 | 3280 | 3275 | 1508 |
| 656 | 20230704 | 090600 | 251879495 | 3280 | 3250 | 3280 | 3250 | 5943 |
| 657 | 20230704 | 090500 | 232507365 | 3250 | 3265 | 3265 | 3250 | 8762 |
| 658 | 20230704 | 090400 | 203949490 | 3265 | 3280 | 3280 | 3265 | 8787 |
| 659 | 20230704 | 090300 | 175185730 | 3280 | 3290 | 3310 | 3280 | 23780 |
| 660 | 20230704 | 090200 | 96781105 | 3290 | 3275 | 3300 | 3270 | 12775 |
| 661 | 20230704 | 090100 | 54763870 | 3270 | 3260 | 3270 | 3255 | 3538 |
| 662 | 20230704 | 090000 | 43207500 | 3265 | 3270 | 3280 | 3260 | 13069 |