36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 3 | 20250331 | 202100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20250331 | 202000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20250331 | 201900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20250331 | 201800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20250331 | 201700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20250331 | 201600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20250331 | 201500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20250331 | 201400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20250331 | 201300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20250331 | 201200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20250331 | 201100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20250331 | 201000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20250331 | 200900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20250331 | 200800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20250331 | 200700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20250331 | 200600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20250331 | 200500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20250331 | 200400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20250331 | 200300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20250331 | 200200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20250331 | 200100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20250331 | 200000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20250331 | 195900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20250331 | 195800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20250331 | 195700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20250331 | 195600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20250331 | 195500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20250331 | 195400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20250331 | 195300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20250331 | 195200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 33 | 20250331 | 195100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20250331 | 195000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20250331 | 194900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20250331 | 194800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20250331 | 194700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20250331 | 194600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20250331 | 194500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20250331 | 194400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20250331 | 194300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20250331 | 194200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20250331 | 194100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20250331 | 194000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20250331 | 193900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20250331 | 193800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20250331 | 193700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20250331 | 193600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20250331 | 193500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20250331 | 193400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20250331 | 193300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20250331 | 193200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20250331 | 193100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20250331 | 193000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20250331 | 192900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20250331 | 192800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20250331 | 192700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20250331 | 192600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20250331 | 192500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20250331 | 192400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20250331 | 192300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20250331 | 192200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 63 | 20250331 | 192100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20250331 | 192000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20250331 | 191900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20250331 | 191800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20250331 | 191700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20250331 | 191600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20250331 | 191500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20250331 | 191400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20250331 | 191300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20250331 | 191200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20250331 | 191100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20250331 | 191000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20250331 | 190900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20250331 | 190800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20250331 | 190700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20250331 | 190600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20250331 | 190500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20250331 | 190400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20250331 | 190300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20250331 | 190200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20250331 | 190100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20250331 | 190000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20250331 | 185900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20250331 | 185800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20250331 | 185700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20250331 | 185600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20250331 | 185500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20250331 | 185400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20250331 | 185300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20250331 | 185200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 93 | 20250331 | 185100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20250331 | 185000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20250331 | 184900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20250331 | 184800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20250331 | 184700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20250331 | 184600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20250331 | 184500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20250331 | 184400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20250331 | 184300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20250331 | 184200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20250331 | 184100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20250331 | 184000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20250331 | 183900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20250331 | 183800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20250331 | 183700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20250331 | 183600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20250331 | 183500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20250331 | 183400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20250331 | 183300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20250331 | 183200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20250331 | 183100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20250331 | 183000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20250331 | 182900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20250331 | 182800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20250331 | 182700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20250331 | 182600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20250331 | 182500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20250331 | 182400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20250331 | 182300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20250331 | 182200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 123 | 20250331 | 182100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20250331 | 182000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20250331 | 181900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20250331 | 181800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20250331 | 181700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20250331 | 181600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20250331 | 181500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20250331 | 181400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20250331 | 181300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20250331 | 181200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20250331 | 181100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20250331 | 181000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20250331 | 180900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20250331 | 180800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20250331 | 180700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20250331 | 180600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20250331 | 180500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20250331 | 180400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20250331 | 180300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20250331 | 180200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20250331 | 180100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20250331 | 180000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20250331 | 175900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20250331 | 175800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20250331 | 175700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20250331 | 175600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20250331 | 175500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20250331 | 175400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20250331 | 175300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20250331 | 175200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 153 | 20250331 | 175100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20250331 | 175000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20250331 | 174900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20250331 | 174800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20250331 | 174700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20250331 | 174600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20250331 | 174500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20250331 | 174400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20250331 | 174300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20250331 | 174200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20250331 | 174100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20250331 | 174000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20250331 | 173900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20250331 | 173800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20250331 | 173700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20250331 | 173600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20250331 | 173500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20250331 | 173400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20250331 | 173300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20250331 | 173200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20250331 | 173100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20250331 | 173000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20250331 | 172900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20250331 | 172800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20250331 | 172700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20250331 | 172600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20250331 | 172500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20250331 | 172400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20250331 | 172300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20250331 | 172200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 183 | 20250331 | 172100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20250331 | 172000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20250331 | 171900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20250331 | 171800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20250331 | 171700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20250331 | 171600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20250331 | 171500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20250331 | 171400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20250331 | 171300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20250331 | 171200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20250331 | 171100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20250331 | 171000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20250331 | 170900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20250331 | 170800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20250331 | 170700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20250331 | 170600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20250331 | 170500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20250331 | 170400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20250331 | 170300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20250331 | 170200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20250331 | 170100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20250331 | 170000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20250331 | 165900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20250331 | 165800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20250331 | 165700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20250331 | 165600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20250331 | 165500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20250331 | 165400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20250331 | 165300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20250331 | 165200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 213 | 20250331 | 165100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20250331 | 165000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20250331 | 164900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20250331 | 164800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20250331 | 164700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20250331 | 164600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20250331 | 164500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20250331 | 164400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20250331 | 164300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20250331 | 164200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20250331 | 164100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20250331 | 164000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20250331 | 163900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20250331 | 163800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20250331 | 163700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20250331 | 163600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20250331 | 163500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20250331 | 163400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20250331 | 163300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20250331 | 163200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20250331 | 163100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20250331 | 163000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20250331 | 162900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20250331 | 162800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20250331 | 162700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20250331 | 162600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20250331 | 162500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20250331 | 162400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20250331 | 162300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20250331 | 162200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 243 | 20250331 | 162100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20250331 | 162000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20250331 | 161900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20250331 | 161800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20250331 | 161700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20250331 | 161600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20250331 | 161500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20250331 | 161400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20250331 | 161300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20250331 | 161200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20250331 | 161100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20250331 | 161000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20250331 | 160900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20250331 | 160800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20250331 | 160700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20250331 | 160600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20250331 | 160500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20250331 | 160400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20250331 | 160300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20250331 | 160200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20250331 | 160100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20250331 | 160000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20250331 | 155900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20250331 | 155800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20250331 | 155700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20250331 | 155600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20250331 | 155500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20250331 | 155400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20250331 | 155300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20250331 | 155200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 273 | 20250331 | 155100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20250331 | 155000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20250331 | 154900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20250331 | 154800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20250331 | 154700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20250331 | 154600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20250331 | 154500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20250331 | 154400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20250331 | 154300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20250331 | 154200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20250331 | 154100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20250331 | 154000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20250331 | 153900 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20250331 | 153800 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20250331 | 153700 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20250331 | 153600 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20250331 | 153500 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20250331 | 153400 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20250331 | 153300 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20250331 | 153200 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20250331 | 153100 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20250331 | 153000 | 9538323800 | 62700 | 62700 | 62700 | 62700 | 9276 |
| 295 | 20250331 | 152900 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20250331 | 152800 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20250331 | 152700 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20250331 | 152600 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20250331 | 152500 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20250331 | 152400 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20250331 | 152300 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20250331 | 152200 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 303 | 20250331 | 152100 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20250331 | 152000 | 8956718600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20250331 | 151900 | 8956718600 | 62600 | 62500 | 62600 | 62400 | 159 |
| 306 | 20250331 | 151800 | 8946772200 | 62500 | 62500 | 62600 | 62400 | 296 |
| 307 | 20250331 | 151700 | 8928275300 | 62400 | 62400 | 62600 | 62400 | 272 |
| 308 | 20250331 | 151600 | 8911277400 | 62400 | 62500 | 62500 | 62400 | 415 |
| 309 | 20250331 | 151500 | 8885345200 | 62500 | 62600 | 62600 | 62400 | 206 |
| 310 | 20250331 | 151400 | 8872472800 | 62600 | 62500 | 62600 | 62400 | 902 |
| 311 | 20250331 | 151300 | 8816091850 | 62500 | 62500 | 62500 | 62400 | 260 |
| 312 | 20250331 | 151200 | 8799845050 | 62500 | 62500 | 62500 | 62400 | 491 |
| 313 | 20250331 | 151100 | 8769185850 | 62500 | 62500 | 62500 | 62400 | 307 |
| 314 | 20250331 | 151000 | 8750013250 | 62500 | 62400 | 62500 | 62400 | 335 |
| 315 | 20250331 | 150900 | 8729089550 | 62400 | 62400 | 62500 | 62400 | 267 |
| 316 | 20250331 | 150800 | 8712407650 | 62400 | 62500 | 62500 | 62400 | 312 |
| 317 | 20250331 | 150700 | 8692919800 | 62500 | 62500 | 62500 | 62400 | 253 |
| 318 | 20250331 | 150600 | 8677115500 | 62500 | 62500 | 62500 | 62400 | 265 |
| 319 | 20250331 | 150500 | 8660560700 | 62500 | 62500 | 62500 | 62400 | 168 |
| 320 | 20250331 | 150400 | 8650070600 | 62500 | 62500 | 62500 | 62400 | 435 |
| 321 | 20250331 | 150300 | 8622908500 | 62500 | 62500 | 62500 | 62400 | 181 |
| 322 | 20250331 | 150200 | 8611603800 | 62500 | 62500 | 62500 | 62400 | 321 |
| 323 | 20250331 | 150100 | 8591553600 | 62500 | 62500 | 62500 | 62400 | 294 |
| 324 | 20250331 | 150000 | 8573193400 | 62500 | 62500 | 62500 | 62400 | 508 |
| 325 | 20250331 | 145900 | 8541466600 | 62500 | 62400 | 62500 | 62400 | 393 |
| 326 | 20250331 | 145800 | 8516918500 | 62500 | 62500 | 62500 | 62400 | 662 |
| 327 | 20250331 | 145700 | 8475595300 | 62500 | 62500 | 62500 | 62400 | 446 |
| 328 | 20250331 | 145600 | 8447755200 | 62500 | 62500 | 62500 | 62400 | 346 |
| 329 | 20250331 | 145500 | 8426145600 | 62500 | 62400 | 62500 | 62300 | 654 |
| 330 | 20250331 | 145400 | 8385336000 | 62400 | 62500 | 62500 | 62400 | 562 |
| 331 | 20250331 | 145300 | 8350253400 | 62500 | 62500 | 62500 | 62400 | 218 |
| 332 | 20250331 | 145200 | 8336637700 | 62500 | 62500 | 62500 | 62400 | 565 |
| 333 | 20250331 | 145100 | 8301363700 | 62500 | 62500 | 62600 | 62400 | 515 |
| 334 | 20250331 | 145000 | 8269205300 | 62500 | 62600 | 62600 | 62500 | 263 |
| 335 | 20250331 | 144900 | 8252755100 | 62500 | 62600 | 62600 | 62500 | 398 |
| 336 | 20250331 | 144800 | 8227863900 | 62600 | 62600 | 62600 | 62500 | 290 |
| 337 | 20250331 | 144700 | 8209729500 | 62500 | 62500 | 62600 | 62400 | 620 |
| 338 | 20250331 | 144600 | 8170991500 | 62500 | 62400 | 62500 | 62400 | 277 |
| 339 | 20250331 | 144500 | 8153691200 | 62400 | 62600 | 62600 | 62400 | 333 |
| 340 | 20250331 | 144400 | 8132891600 | 62600 | 62600 | 62600 | 62500 | 406 |
| 341 | 20250331 | 144300 | 8107503500 | 62600 | 62600 | 62600 | 62500 | 191 |
| 342 | 20250331 | 144200 | 8095557500 | 62600 | 62700 | 62700 | 62500 | 441 |
| 343 | 20250331 | 144100 | 8067944600 | 62600 | 62600 | 62700 | 62600 | 342 |
| 344 | 20250331 | 144000 | 8046521400 | 62700 | 62600 | 62700 | 62600 | 397 |
| 345 | 20250331 | 143900 | 8021652000 | 62600 | 62700 | 62700 | 62500 | 428 |
| 346 | 20250331 | 143800 | 7994861600 | 62700 | 62700 | 62700 | 62600 | 372 |
| 347 | 20250331 | 143700 | 7971560800 | 62600 | 62600 | 62700 | 62500 | 347 |
| 348 | 20250331 | 143600 | 7949838200 | 62600 | 62600 | 62700 | 62600 | 354 |
| 349 | 20250331 | 143500 | 7927670300 | 62600 | 62600 | 62700 | 62500 | 552 |
| 350 | 20250331 | 143400 | 7893137400 | 62600 | 62700 | 62700 | 62500 | 388 |
| 351 | 20250331 | 143300 | 7868840600 | 62700 | 62600 | 62800 | 62600 | 296 |
| 352 | 20250331 | 143200 | 7850302500 | 62600 | 62700 | 62700 | 62500 | 799 |
| 353 | 20250331 | 143100 | 7800281100 | 62700 | 62700 | 62700 | 62600 | 292 |
| 354 | 20250331 | 143000 | 7781991600 | 62700 | 62700 | 62800 | 62600 | 299 |
| 355 | 20250331 | 142900 | 7763244900 | 62700 | 62800 | 62800 | 62600 | 341 |
| 356 | 20250331 | 142800 | 7741847400 | 62800 | 62800 | 62800 | 62700 | 360 |
| 357 | 20250331 | 142700 | 7719259250 | 62800 | 62800 | 62800 | 62700 | 360 |
| 358 | 20250331 | 142600 | 7696669550 | 62700 | 62800 | 62800 | 62600 | 360 |
| 359 | 20250331 | 142500 | 7674080250 | 62800 | 62800 | 62800 | 62600 | 339 |
| 360 | 20250331 | 142400 | 7652812650 | 62900 | 62800 | 62900 | 62600 | 1060 |
| 361 | 20250331 | 142300 | 7586267550 | 62800 | 62600 | 62800 | 62600 | 1159 |
| 362 | 20250331 | 142200 | 7513593750 | 62600 | 62700 | 62700 | 62600 | 497 |
| 363 | 20250331 | 142100 | 7482462550 | 62700 | 62600 | 62700 | 62600 | 340 |
| 364 | 20250331 | 142000 | 7461169650 | 62700 | 62600 | 62700 | 62600 | 264 |
| 365 | 20250331 | 141900 | 7444627350 | 62600 | 62600 | 62600 | 62500 | 242 |
| 366 | 20250331 | 141800 | 7429491750 | 62600 | 62600 | 62700 | 62500 | 548 |
| 367 | 20250331 | 141700 | 7395210650 | 62600 | 62500 | 62600 | 62500 | 275 |
| 368 | 20250331 | 141600 | 7378012250 | 62600 | 62600 | 62600 | 62500 | 275 |
| 369 | 20250331 | 141500 | 7360809650 | 62600 | 62600 | 62700 | 62500 | 524 |
| 370 | 20250331 | 141400 | 7328034950 | 62600 | 62600 | 62700 | 62500 | 820 |
| 371 | 20250331 | 141300 | 7276767750 | 62600 | 62600 | 62700 | 62400 | 178 |
| 372 | 20250331 | 141200 | 7265629850 | 62500 | 62500 | 62600 | 62500 | 620 |
| 373 | 20250331 | 141100 | 7226864250 | 62500 | 62500 | 62600 | 62500 | 1248 |
| 374 | 20250331 | 141000 | 7148857750 | 62500 | 62600 | 62600 | 62500 | 180 |
| 375 | 20250331 | 140900 | 7137596550 | 62600 | 62700 | 62700 | 62500 | 1201 |
| 376 | 20250331 | 140800 | 7062525350 | 62700 | 62600 | 62700 | 62500 | 903 |
| 377 | 20250331 | 140700 | 7005994250 | 62600 | 62500 | 62600 | 62400 | 904 |
| 378 | 20250331 | 140600 | 6949485850 | 62500 | 62500 | 62500 | 62400 | 229 |
| 379 | 20250331 | 140500 | 6935183650 | 62500 | 62400 | 62500 | 62400 | 325 |
| 380 | 20250331 | 140400 | 6914892950 | 62500 | 62500 | 62500 | 62400 | 253 |
| 381 | 20250331 | 140300 | 6899096550 | 62500 | 62400 | 62500 | 62300 | 595 |
| 382 | 20250331 | 140200 | 6861967750 | 62500 | 62500 | 62500 | 62400 | 300 |
| 383 | 20250331 | 140100 | 6843235950 | 62500 | 62500 | 62500 | 62400 | 220 |
| 384 | 20250331 | 140000 | 6829501150 | 62500 | 62500 | 62500 | 62400 | 233 |
| 385 | 20250331 | 135900 | 6814947550 | 62500 | 62400 | 62500 | 62400 | 254 |
| 386 | 20250331 | 135800 | 6799091850 | 62400 | 62500 | 62500 | 62400 | 315 |
| 387 | 20250331 | 135700 | 6779426150 | 62400 | 62400 | 62500 | 62400 | 199 |
| 388 | 20250331 | 135600 | 6767002150 | 62500 | 62500 | 62500 | 62400 | 185 |
| 389 | 20250331 | 135500 | 6755450950 | 62400 | 62600 | 62600 | 62400 | 295 |
| 390 | 20250331 | 135400 | 6737035150 | 62500 | 62500 | 62600 | 62400 | 525 |
| 391 | 20250331 | 135300 | 6704231950 | 62500 | 62500 | 62600 | 62400 | 338 |
| 392 | 20250331 | 135200 | 6683114150 | 62500 | 62600 | 62600 | 62400 | 345 |
| 393 | 20250331 | 135100 | 6661573050 | 62600 | 62500 | 62600 | 62400 | 310 |
| 394 | 20250331 | 135000 | 6642217750 | 62400 | 62500 | 62600 | 62400 | 354 |
| 395 | 20250331 | 134900 | 6620096350 | 62500 | 62600 | 62600 | 62400 | 322 |
| 396 | 20250331 | 134800 | 6599984250 | 62600 | 62500 | 62600 | 62400 | 398 |
| 397 | 20250331 | 134700 | 6575106450 | 62600 | 62700 | 62700 | 62500 | 368 |
| 398 | 20250331 | 134600 | 6552093850 | 62500 | 62500 | 62700 | 62500 | 189 |
| 399 | 20250331 | 134500 | 6540269550 | 62600 | 62600 | 62600 | 62400 | 735 |
| 400 | 20250331 | 134400 | 6494335450 | 62500 | 62600 | 62600 | 62500 | 356 |
| 401 | 20250331 | 134300 | 6472069150 | 62600 | 62500 | 62600 | 62500 | 207 |
| 402 | 20250331 | 134200 | 6459120750 | 62500 | 62600 | 62600 | 62500 | 279 |
| 403 | 20250331 | 134100 | 6441675350 | 62500 | 62600 | 62600 | 62500 | 330 |
| 404 | 20250331 | 134000 | 6421038250 | 62600 | 62600 | 62600 | 62500 | 223 |
| 405 | 20250331 | 133900 | 6407089150 | 62600 | 62600 | 62600 | 62500 | 576 |
| 406 | 20250331 | 133800 | 6371079550 | 62600 | 62700 | 62700 | 62500 | 379 |
| 407 | 20250331 | 133700 | 6347371650 | 62600 | 62500 | 62600 | 62500 | 383 |
| 408 | 20250331 | 133600 | 6323421150 | 62600 | 62500 | 62700 | 62500 | 176 |
| 409 | 20250331 | 133500 | 6312402450 | 62500 | 62600 | 62700 | 62500 | 427 |
| 410 | 20250331 | 133400 | 6285691250 | 62600 | 62500 | 62600 | 62500 | 762 |
| 411 | 20250331 | 133300 | 6238049750 | 62600 | 62600 | 62600 | 62500 | 219 |
| 412 | 20250331 | 133200 | 6224352650 | 62600 | 62600 | 62600 | 62500 | 312 |
| 413 | 20250331 | 133100 | 6204838450 | 62600 | 62700 | 62700 | 62500 | 374 |
| 414 | 20250331 | 133000 | 6181441650 | 62700 | 62700 | 62700 | 62600 | 259 |
| 415 | 20250331 | 132900 | 6165211550 | 62700 | 62700 | 62700 | 62600 | 445 |
| 416 | 20250331 | 132800 | 6137343450 | 62700 | 62700 | 62700 | 62600 | 304 |
| 417 | 20250331 | 132700 | 6118298750 | 62700 | 62700 | 62800 | 62600 | 192 |
| 418 | 20250331 | 132600 | 6106268650 | 62700 | 62800 | 62800 | 62700 | 208 |
| 419 | 20250331 | 132500 | 6093223250 | 62800 | 62600 | 62800 | 62600 | 471 |
| 420 | 20250331 | 132400 | 6063713650 | 62500 | 62600 | 62600 | 62500 | 348 |
| 421 | 20250331 | 132300 | 6041945650 | 62600 | 62600 | 62700 | 62500 | 411 |
| 422 | 20250331 | 132200 | 6016229550 | 62500 | 62600 | 62700 | 62500 | 497 |
| 423 | 20250331 | 132100 | 5985121450 | 62600 | 62600 | 62600 | 62500 | 199 |
| 424 | 20250331 | 132000 | 5972677450 | 62600 | 62600 | 62600 | 62500 | 391 |
| 425 | 20250331 | 131900 | 5948222950 | 62600 | 62600 | 62600 | 62500 | 267 |
| 426 | 20250331 | 131800 | 5931528550 | 62600 | 62700 | 62700 | 62600 | 243 |
| 427 | 20250331 | 131700 | 5916312650 | 62600 | 62700 | 62800 | 62600 | 143 |
| 428 | 20250331 | 131600 | 5907351550 | 62600 | 62600 | 62700 | 62600 | 337 |
| 429 | 20250331 | 131500 | 5886248850 | 62500 | 62600 | 62600 | 62500 | 275 |
| 430 | 20250331 | 131400 | 5869056150 | 62500 | 62700 | 62700 | 62500 | 358 |
| 431 | 20250331 | 131300 | 5846651150 | 62700 | 62600 | 62700 | 62500 | 263 |
| 432 | 20250331 | 131200 | 5830188450 | 62500 | 62500 | 62800 | 62500 | 403 |
| 433 | 20250331 | 131100 | 5804948950 | 62600 | 62700 | 62800 | 62600 | 629 |
| 434 | 20250331 | 131000 | 5765531050 | 62800 | 62800 | 62800 | 62700 | 207 |
| 435 | 20250331 | 130900 | 5752539350 | 62800 | 62900 | 62900 | 62700 | 766 |
| 436 | 20250331 | 130800 | 5704452950 | 62900 | 62900 | 62900 | 62800 | 222 |
| 437 | 20250331 | 130700 | 5690506550 | 62900 | 62900 | 62900 | 62800 | 153 |
| 438 | 20250331 | 130600 | 5680891750 | 62900 | 62800 | 62900 | 62700 | 419 |
| 439 | 20250331 | 130500 | 5654591450 | 62800 | 62900 | 62900 | 62700 | 330 |
| 440 | 20250331 | 130400 | 5633869950 | 62900 | 62900 | 62900 | 62800 | 84 |
| 441 | 20250331 | 130300 | 5628591850 | 62900 | 62800 | 62900 | 62800 | 161 |
| 442 | 20250331 | 130200 | 5618474900 | 62800 | 62900 | 63000 | 62800 | 175 |
| 443 | 20250331 | 130100 | 5607475700 | 62900 | 62900 | 62900 | 62800 | 455 |
| 444 | 20250331 | 130000 | 5578866700 | 62900 | 62900 | 63000 | 62800 | 213 |
| 445 | 20250331 | 125900 | 5565468300 | 62800 | 62900 | 62900 | 62800 | 238 |
| 446 | 20250331 | 125800 | 5550512100 | 62800 | 62800 | 62900 | 62800 | 228 |
| 447 | 20250331 | 125700 | 5536186100 | 62900 | 62900 | 62900 | 62800 | 194 |
| 448 | 20250331 | 125600 | 5523999800 | 62900 | 62900 | 62900 | 62800 | 198 |
| 449 | 20250331 | 125500 | 5511551400 | 62800 | 63000 | 63000 | 62800 | 219 |
| 450 | 20250331 | 125400 | 5497795100 | 63000 | 63000 | 63000 | 62900 | 139 |
| 451 | 20250331 | 125300 | 5489043900 | 62900 | 62900 | 63000 | 62900 | 265 |
| 452 | 20250331 | 125200 | 5472360750 | 63000 | 62900 | 63000 | 62900 | 120 |
| 453 | 20250331 | 125100 | 5464808750 | 62900 | 63000 | 63000 | 62900 | 564 |
| 454 | 20250331 | 125000 | 5429324350 | 63000 | 63200 | 63200 | 62900 | 192 |
| 455 | 20250331 | 124900 | 5417218050 | 63000 | 63100 | 63200 | 63000 | 159 |
| 456 | 20250331 | 124800 | 5407193150 | 63000 | 63100 | 63100 | 62900 | 236 |
| 457 | 20250331 | 124700 | 5392321350 | 63100 | 63000 | 63100 | 63000 | 348 |
| 458 | 20250331 | 124600 | 5370375450 | 63100 | 63000 | 63200 | 62800 | 751 |
| 459 | 20250331 | 124500 | 5323053150 | 63000 | 63100 | 63100 | 62900 | 321 |
| 460 | 20250331 | 124400 | 5302830850 | 62900 | 63100 | 63100 | 62900 | 311 |
| 461 | 20250331 | 124300 | 5283236750 | 63000 | 62900 | 63100 | 62800 | 482 |
| 462 | 20250331 | 124200 | 5252896350 | 62800 | 62950 | 62950 | 62800 | 91 |
| 463 | 20250331 | 124100 | 5247177200 | 63000 | 62800 | 63000 | 62800 | 205 |
| 464 | 20250331 | 124000 | 5234291200 | 62900 | 62900 | 63000 | 62800 | 168 |
| 465 | 20250331 | 123900 | 5223727800 | 62800 | 62900 | 62900 | 62800 | 197 |
| 466 | 20250331 | 123800 | 5211348100 | 62900 | 62900 | 62900 | 62800 | 291 |
| 467 | 20250331 | 123700 | 5193061000 | 62900 | 63000 | 63000 | 62800 | 89 |
| 468 | 20250331 | 123600 | 5187463600 | 63000 | 62900 | 63000 | 62900 | 204 |
| 469 | 20250331 | 123500 | 5174623400 | 63000 | 63000 | 63000 | 62800 | 948 |
| 470 | 20250331 | 123400 | 5114993700 | 63000 | 63100 | 63100 | 63000 | 1006 |
| 471 | 20250331 | 123300 | 5051607600 | 63100 | 63100 | 63100 | 63000 | 161 |
| 472 | 20250331 | 123200 | 5041458300 | 63100 | 63000 | 63100 | 63000 | 154 |
| 473 | 20250331 | 123100 | 5031746600 | 63200 | 63100 | 63200 | 63000 | 260 |
| 474 | 20250331 | 123000 | 5015335600 | 63000 | 63300 | 63300 | 63000 | 714 |
| 475 | 20250331 | 122900 | 4970261000 | 63200 | 63300 | 63300 | 63100 | 330 |
| 476 | 20250331 | 122800 | 4949395300 | 63200 | 63100 | 63300 | 63000 | 1373 |
| 477 | 20250331 | 122700 | 4862675800 | 63000 | 63000 | 63100 | 62900 | 466 |
| 478 | 20250331 | 122600 | 4833319100 | 63000 | 63100 | 63100 | 62900 | 318 |
| 479 | 20250331 | 122500 | 4813283400 | 63000 | 63100 | 63200 | 63000 | 615 |
| 480 | 20250331 | 122400 | 4774512100 | 63000 | 63100 | 63100 | 63000 | 212 |
| 481 | 20250331 | 122300 | 4761141950 | 63100 | 63100 | 63200 | 63000 | 530 |
| 482 | 20250331 | 122200 | 4727712250 | 63100 | 63200 | 63200 | 63000 | 206 |
| 483 | 20250331 | 122100 | 4714717150 | 63200 | 63100 | 63200 | 63000 | 380 |
| 484 | 20250331 | 122000 | 4690747950 | 63100 | 63300 | 63400 | 63000 | 590 |
| 485 | 20250331 | 121900 | 4653453250 | 63200 | 62800 | 63300 | 62800 | 1647 |
| 486 | 20250331 | 121800 | 4549634850 | 62800 | 62700 | 62800 | 62600 | 346 |
| 487 | 20250331 | 121700 | 4527943050 | 62700 | 62700 | 62700 | 62600 | 213 |
| 488 | 20250331 | 121600 | 4514596050 | 62600 | 62700 | 62700 | 62600 | 143 |
| 489 | 20250331 | 121500 | 4505636150 | 62600 | 62700 | 62700 | 62600 | 319 |
| 490 | 20250331 | 121400 | 4485656850 | 62700 | 62800 | 62800 | 62600 | 446 |
| 491 | 20250331 | 121300 | 4457701050 | 62800 | 62800 | 62800 | 62700 | 124 |
| 492 | 20250331 | 121200 | 4449920250 | 62700 | 62700 | 62800 | 62700 | 220 |
| 493 | 20250331 | 121100 | 4436116050 | 62700 | 62800 | 62800 | 62700 | 100 |
| 494 | 20250331 | 121000 | 4429844250 | 62700 | 62800 | 62800 | 62700 | 294 |
| 495 | 20250331 | 120900 | 4411388950 | 62800 | 62700 | 62800 | 62700 | 118 |
| 496 | 20250331 | 120800 | 4403986750 | 62800 | 62700 | 62800 | 62700 | 220 |
| 497 | 20250331 | 120700 | 4390183650 | 62800 | 62800 | 62800 | 62700 | 171 |
| 498 | 20250331 | 120600 | 4379456250 | 62800 | 62700 | 62800 | 62700 | 191 |
| 499 | 20250331 | 120500 | 4367474550 | 62700 | 62800 | 62800 | 62700 | 104 |
| 500 | 20250331 | 120400 | 4360948850 | 62800 | 62800 | 62800 | 62700 | 230 |
| 501 | 20250331 | 120300 | 4346515250 | 62700 | 62800 | 62800 | 62700 | 187 |
| 502 | 20250331 | 120200 | 4334781850 | 62800 | 62800 | 62800 | 62700 | 197 |
| 503 | 20250331 | 120100 | 4322420250 | 62800 | 62800 | 62800 | 62700 | 250 |
| 504 | 20250331 | 120000 | 4306735850 | 62800 | 62700 | 62800 | 62700 | 228 |
| 505 | 20250331 | 115900 | 4292428350 | 62700 | 62700 | 62800 | 62700 | 125 |
| 506 | 20250331 | 115800 | 4284584650 | 62800 | 62800 | 62900 | 62700 | 206 |
| 507 | 20250331 | 115700 | 4271658350 | 62800 | 62800 | 62900 | 62800 | 108 |
| 508 | 20250331 | 115600 | 4264874650 | 62900 | 62900 | 62900 | 62800 | 190 |
| 509 | 20250331 | 115500 | 4252934750 | 62800 | 62800 | 62900 | 62800 | 127 |
| 510 | 20250331 | 115400 | 4244955350 | 62800 | 62900 | 62900 | 62800 | 131 |
| 511 | 20250331 | 115300 | 4236726750 | 62800 | 62800 | 62900 | 62700 | 289 |
| 512 | 20250331 | 115200 | 4218573750 | 62800 | 62800 | 62800 | 62700 | 133 |
| 513 | 20250331 | 115100 | 4210229150 | 62900 | 62700 | 62900 | 62700 | 199 |
| 514 | 20250331 | 115000 | 4197730850 | 62700 | 62700 | 62800 | 62700 | 213 |
| 515 | 20250331 | 114900 | 4184367750 | 62800 | 62700 | 62800 | 62700 | 165 |
| 516 | 20250331 | 114800 | 4174017950 | 62800 | 62700 | 62800 | 62700 | 169 |
| 517 | 20250331 | 114700 | 4163416250 | 62800 | 62800 | 62800 | 62700 | 91 |
| 518 | 20250331 | 114600 | 4157704950 | 62800 | 62600 | 62800 | 62600 | 1489 |
| 519 | 20250331 | 114500 | 4064339350 | 62700 | 62600 | 62700 | 62600 | 173 |
| 520 | 20250331 | 114400 | 4053507850 | 62700 | 62700 | 62700 | 62600 | 161 |
| 521 | 20250331 | 114300 | 4043419550 | 62600 | 62600 | 62600 | 62500 | 286 |
| 522 | 20250331 | 114200 | 4025523650 | 62600 | 62700 | 62700 | 62500 | 292 |
| 523 | 20250331 | 114100 | 4007240550 | 62700 | 62700 | 62700 | 62600 | 194 |
| 524 | 20250331 | 114000 | 3995088750 | 62700 | 62600 | 62700 | 62500 | 1695 |
| 525 | 20250331 | 113900 | 3888960200 | 62500 | 62600 | 62600 | 62500 | 645 |
| 526 | 20250331 | 113800 | 3848643900 | 62600 | 62500 | 62600 | 62500 | 167 |
| 527 | 20250331 | 113700 | 3838198800 | 62600 | 62600 | 62600 | 62500 | 437 |
| 528 | 20250331 | 113600 | 3810854950 | 62650 | 62700 | 62700 | 62600 | 269 |
| 529 | 20250331 | 113500 | 3794006650 | 62700 | 62700 | 62700 | 62600 | 291 |
| 530 | 20250331 | 113400 | 3775776950 | 62700 | 62700 | 62800 | 62700 | 452 |
| 531 | 20250331 | 113300 | 3747431650 | 62800 | 62800 | 62800 | 62700 | 196 |
| 532 | 20250331 | 113200 | 3735134950 | 62700 | 62700 | 62800 | 62700 | 194 |
| 533 | 20250331 | 113100 | 3722967050 | 62700 | 62700 | 62900 | 62600 | 2558 |
| 534 | 20250331 | 113000 | 3562562850 | 62600 | 62300 | 62700 | 62300 | 2787 |
| 535 | 20250331 | 112900 | 3388423250 | 62400 | 62300 | 62400 | 62300 | 259 |
| 536 | 20250331 | 112800 | 3372276750 | 62400 | 62400 | 62400 | 62300 | 235 |
| 537 | 20250331 | 112700 | 3357631750 | 62400 | 62300 | 62400 | 62200 | 845 |
| 538 | 20250331 | 112600 | 3304996350 | 62300 | 62300 | 62300 | 62200 | 74 |
| 539 | 20250331 | 112500 | 3300390250 | 62200 | 62300 | 62300 | 62200 | 165 |
| 540 | 20250331 | 112400 | 3290122050 | 62300 | 62300 | 62300 | 62200 | 226 |
| 541 | 20250331 | 112300 | 3276054350 | 62200 | 62300 | 62300 | 62200 | 178 |
| 542 | 20250331 | 112200 | 3264977700 | 62200 | 62300 | 62300 | 62200 | 108 |
| 543 | 20250331 | 112100 | 3258256900 | 62300 | 62300 | 62300 | 62200 | 258 |
| 544 | 20250331 | 112000 | 3242196800 | 62200 | 62300 | 62300 | 62200 | 319 |
| 545 | 20250331 | 111900 | 3222337900 | 62300 | 62300 | 62300 | 62200 | 143 |
| 546 | 20250331 | 111800 | 3213438100 | 62300 | 62300 | 62400 | 62200 | 204 |
| 547 | 20250331 | 111700 | 3200724700 | 62300 | 62300 | 62400 | 62300 | 172 |
| 548 | 20250331 | 111600 | 3190002300 | 62300 | 62300 | 62400 | 62300 | 161 |
| 549 | 20250331 | 111500 | 3179967600 | 62400 | 62300 | 62400 | 62300 | 165 |
| 550 | 20250331 | 111400 | 3169679700 | 62400 | 62400 | 62400 | 62300 | 95 |
| 551 | 20250331 | 111300 | 3163755700 | 62400 | 62300 | 62400 | 62200 | 936 |
| 552 | 20250331 | 111200 | 3105449500 | 62300 | 62200 | 62300 | 62200 | 211 |
| 553 | 20250331 | 111100 | 3092316200 | 62300 | 62300 | 62300 | 62200 | 83 |
| 554 | 20250331 | 111000 | 3087152500 | 62300 | 62200 | 62300 | 62200 | 213 |
| 555 | 20250331 | 110900 | 3073893800 | 62300 | 62400 | 62400 | 62200 | 181 |
| 556 | 20250331 | 110800 | 3062623100 | 62400 | 62300 | 62400 | 62300 | 115 |
| 557 | 20250331 | 110700 | 3055455900 | 62400 | 62400 | 62400 | 62300 | 264 |
| 558 | 20250331 | 110600 | 3039002800 | 62400 | 62300 | 62400 | 62300 | 225 |
| 559 | 20250331 | 110500 | 3024982000 | 62400 | 62300 | 62400 | 62300 | 138 |
| 560 | 20250331 | 110400 | 3016383200 | 62400 | 62200 | 62400 | 62100 | 1294 |
| 561 | 20250331 | 110300 | 2935824500 | 62200 | 62100 | 62200 | 62000 | 698 |
| 562 | 20250331 | 110200 | 2892476400 | 62200 | 62200 | 62200 | 62100 | 119 |
| 563 | 20250331 | 110100 | 2885084200 | 62200 | 62200 | 62200 | 62100 | 164 |
| 564 | 20250331 | 110000 | 2874893100 | 62100 | 62200 | 62300 | 62100 | 254 |
| 565 | 20250331 | 105900 | 2859103900 | 62200 | 62200 | 62200 | 62100 | 176 |
| 566 | 20250331 | 105800 | 2848165900 | 62200 | 62200 | 62300 | 62100 | 139 |
| 567 | 20250331 | 105700 | 2839530600 | 62200 | 62300 | 62300 | 62100 | 143 |
| 568 | 20250331 | 105600 | 2830635200 | 62200 | 62200 | 62300 | 62100 | 820 |
| 569 | 20250331 | 105500 | 2779653100 | 62200 | 62200 | 62200 | 62100 | 179 |
| 570 | 20250331 | 105400 | 2768532900 | 62200 | 62100 | 62200 | 62000 | 439 |
| 571 | 20250331 | 105300 | 2741237400 | 62100 | 62100 | 62200 | 62100 | 184 |
| 572 | 20250331 | 105200 | 2729808500 | 62100 | 62200 | 62200 | 62100 | 342 |
| 573 | 20250331 | 105100 | 2708568200 | 62100 | 62200 | 62200 | 62100 | 138 |
| 574 | 20250331 | 105000 | 2699993500 | 62200 | 62200 | 62200 | 62100 | 220 |
| 575 | 20250331 | 104900 | 2686317600 | 62200 | 62200 | 62200 | 62100 | 153 |
| 576 | 20250331 | 104800 | 2676814100 | 62200 | 62200 | 62200 | 62100 | 107 |
| 577 | 20250331 | 104700 | 2670167000 | 62100 | 62200 | 62300 | 62100 | 169 |
| 578 | 20250331 | 104600 | 2659663400 | 62200 | 62100 | 62300 | 62100 | 692 |
| 579 | 20250331 | 104500 | 2616645600 | 62100 | 62200 | 62200 | 62000 | 708 |
| 580 | 20250331 | 104400 | 2572732300 | 62100 | 62300 | 62300 | 62100 | 458 |
| 581 | 20250331 | 104300 | 2544282500 | 62200 | 62200 | 62300 | 62200 | 159 |
| 582 | 20250331 | 104200 | 2534387600 | 62200 | 62300 | 62300 | 62200 | 70 |
| 583 | 20250331 | 104100 | 2530029200 | 62300 | 62400 | 62400 | 62200 | 1022 |
| 584 | 20250331 | 104000 | 2466439200 | 62400 | 62400 | 62400 | 62300 | 167 |
| 585 | 20250331 | 103900 | 2456028500 | 62400 | 62400 | 62400 | 62300 | 127 |
| 586 | 20250331 | 103800 | 2448109500 | 62400 | 62400 | 62400 | 62300 | 217 |
| 587 | 20250331 | 103700 | 2434579900 | 62300 | 62500 | 62500 | 62300 | 244 |
| 588 | 20250331 | 103600 | 2419345500 | 62400 | 62600 | 62600 | 62300 | 404 |
| 589 | 20250331 | 103500 | 2394139900 | 62600 | 62500 | 62600 | 62400 | 192 |
| 590 | 20250331 | 103400 | 2382141600 | 62500 | 62500 | 62500 | 62400 | 274 |
| 591 | 20250331 | 103300 | 2365024300 | 62500 | 62600 | 62600 | 62500 | 438 |
| 592 | 20250331 | 103200 | 2337617900 | 62600 | 62500 | 62700 | 62400 | 427 |
| 593 | 20250331 | 103100 | 2310929000 | 62400 | 62500 | 62600 | 62400 | 312 |
| 594 | 20250331 | 103000 | 2291454600 | 62500 | 62500 | 62600 | 62400 | 477 |
| 595 | 20250331 | 102900 | 2261643100 | 62500 | 62600 | 62600 | 62400 | 251 |
| 596 | 20250331 | 102800 | 2245955500 | 62600 | 62500 | 62600 | 62400 | 482 |
| 597 | 20250331 | 102700 | 2215843500 | 62500 | 62500 | 62500 | 62400 | 167 |
| 598 | 20250331 | 102600 | 2205418300 | 62400 | 62600 | 62600 | 62400 | 239 |
| 599 | 20250331 | 102500 | 2190490700 | 62600 | 62400 | 62600 | 62400 | 220 |
| 600 | 20250331 | 102400 | 2176740700 | 62400 | 62400 | 62500 | 62400 | 665 |
| 601 | 20250331 | 102300 | 2135216000 | 62300 | 62400 | 62500 | 62300 | 140 |
| 602 | 20250331 | 102200 | 2126490500 | 62400 | 62400 | 62600 | 62300 | 202 |
| 603 | 20250331 | 102100 | 2113882400 | 62300 | 62300 | 62400 | 62200 | 290 |
| 604 | 20250331 | 102000 | 2095817800 | 62300 | 62400 | 62400 | 62200 | 170 |
| 605 | 20250331 | 101900 | 2085227200 | 62400 | 62400 | 62400 | 62300 | 226 |
| 606 | 20250331 | 101800 | 2071136500 | 62400 | 62400 | 62500 | 62300 | 1138 |
| 607 | 20250331 | 101700 | 2000101000 | 62500 | 62400 | 62500 | 62400 | 169 |
| 608 | 20250331 | 101600 | 1989553200 | 62500 | 62500 | 62600 | 62400 | 709 |
| 609 | 20250331 | 101500 | 1945254100 | 62500 | 62500 | 62500 | 62400 | 211 |
| 610 | 20250331 | 101400 | 1932078900 | 62500 | 62500 | 62600 | 62400 | 124 |
| 611 | 20250331 | 101300 | 1924330300 | 62500 | 62500 | 62600 | 62500 | 201 |
| 612 | 20250331 | 101200 | 1911764300 | 62500 | 62600 | 62600 | 62500 | 197 |
| 613 | 20250331 | 101100 | 1899445200 | 62600 | 62600 | 62700 | 62600 | 642 |
| 614 | 20250331 | 101000 | 1859254300 | 62600 | 62600 | 62700 | 62600 | 241 |
| 615 | 20250331 | 100900 | 1844158400 | 62500 | 62600 | 62700 | 62500 | 188 |
| 616 | 20250331 | 100800 | 1832393200 | 62500 | 62600 | 62600 | 62500 | 286 |
| 617 | 20250331 | 100700 | 1814502500 | 62600 | 62500 | 62700 | 62500 | 141 |
| 618 | 20250331 | 100600 | 1805685800 | 62600 | 62600 | 62700 | 62500 | 427 |
| 619 | 20250331 | 100500 | 1778963500 | 62600 | 62600 | 62650 | 62500 | 180 |
| 620 | 20250331 | 100400 | 1767705950 | 62600 | 62700 | 62700 | 62400 | 327 |
| 621 | 20250331 | 100300 | 1747269750 | 62500 | 62200 | 62700 | 62200 | 1762 |
| 622 | 20250331 | 100200 | 1637212950 | 62100 | 62100 | 62200 | 62100 | 180 |
| 623 | 20250331 | 100100 | 1626026750 | 62200 | 62100 | 62200 | 62100 | 295 |
| 624 | 20250331 | 100000 | 1607690450 | 62100 | 62100 | 62200 | 62000 | 264 |
| 625 | 20250331 | 095900 | 1591302450 | 62100 | 62100 | 62100 | 62050 | 198 |
| 626 | 20250331 | 095800 | 1579006900 | 62000 | 62100 | 62100 | 62000 | 190 |
| 627 | 20250331 | 095700 | 1567219200 | 62000 | 62000 | 62100 | 62000 | 141 |
| 628 | 20250331 | 095600 | 1558473300 | 62100 | 62100 | 62100 | 62000 | 110 |
| 629 | 20250331 | 095500 | 1551648800 | 62100 | 62200 | 62200 | 62100 | 137 |
| 630 | 20250331 | 095400 | 1543137000 | 62200 | 62100 | 62200 | 62100 | 161 |
| 631 | 20250331 | 095300 | 1533137300 | 62200 | 62100 | 62200 | 62100 | 116 |
| 632 | 20250331 | 095200 | 1525932300 | 62200 | 62200 | 62200 | 62100 | 102 |
| 633 | 20250331 | 095100 | 1519597300 | 62100 | 62100 | 62100 | 62000 | 233 |
| 634 | 20250331 | 095000 | 1505135650 | 62100 | 62100 | 62300 | 62000 | 455 |
| 635 | 20250331 | 094900 | 1476875950 | 62100 | 61900 | 62100 | 61800 | 319 |
| 636 | 20250331 | 094800 | 1457127350 | 61900 | 61900 | 62000 | 61900 | 195 |
| 637 | 20250331 | 094700 | 1445056650 | 62100 | 62100 | 62100 | 61900 | 129 |
| 638 | 20250331 | 094600 | 1437058950 | 62000 | 62000 | 62100 | 62000 | 108 |
| 639 | 20250331 | 094500 | 1430360950 | 62000 | 62050 | 62100 | 62000 | 80 |
| 640 | 20250331 | 094400 | 1425397700 | 62100 | 62000 | 62200 | 61900 | 526 |
| 641 | 20250331 | 094300 | 1392790400 | 61900 | 61900 | 62000 | 61900 | 194 |
| 642 | 20250331 | 094200 | 1380779000 | 62000 | 61900 | 62000 | 61900 | 147 |
| 643 | 20250331 | 094100 | 1371674000 | 62000 | 62000 | 62000 | 61900 | 111 |
| 644 | 20250331 | 094000 | 1364796500 | 62000 | 61900 | 62000 | 61900 | 200 |
| 645 | 20250331 | 093900 | 1352414400 | 61900 | 62000 | 62000 | 61700 | 109 |
| 646 | 20250331 | 093800 | 1345671800 | 61900 | 61700 | 62000 | 61700 | 421 |
| 647 | 20250331 | 093700 | 1319641600 | 61800 | 61800 | 61900 | 61800 | 297 |
| 648 | 20250331 | 093600 | 1301284100 | 61800 | 61800 | 61900 | 61700 | 415 |
| 649 | 20250331 | 093500 | 1275643700 | 61900 | 61900 | 62000 | 61800 | 732 |
| 650 | 20250331 | 093400 | 1230367700 | 61900 | 62100 | 62100 | 61800 | 374 |
| 651 | 20250331 | 093300 | 1207209400 | 62100 | 62100 | 62100 | 62000 | 103 |
| 652 | 20250331 | 093200 | 1200818400 | 62200 | 62000 | 62200 | 61900 | 652 |
| 653 | 20250331 | 093100 | 1160382100 | 62000 | 62000 | 62000 | 61900 | 541 |
| 654 | 20250331 | 093000 | 1126856100 | 62100 | 62100 | 62100 | 62000 | 266 |
| 655 | 20250331 | 092900 | 1110349800 | 62100 | 62000 | 62100 | 61900 | 251 |
| 656 | 20250331 | 092800 | 1094793000 | 62000 | 61800 | 62000 | 61800 | 102 |
| 657 | 20250331 | 092700 | 1088483000 | 61800 | 61700 | 61800 | 61700 | 85 |
| 658 | 20250331 | 092600 | 1083236500 | 61800 | 61900 | 62000 | 61700 | 102 |
| 659 | 20250331 | 092500 | 1076938900 | 62000 | 61900 | 62000 | 61800 | 310 |
| 660 | 20250331 | 092400 | 1057770900 | 61900 | 61900 | 61900 | 61700 | 368 |
| 661 | 20250331 | 092300 | 1035059200 | 61900 | 61800 | 61900 | 61700 | 76 |
| 662 | 20250331 | 092200 | 1030367900 | 61800 | 61700 | 61900 | 61600 | 511 |
| 663 | 20250331 | 092100 | 998836000 | 61700 | 61900 | 61900 | 61500 | 2016 |
| 664 | 20250331 | 092000 | 874656100 | 61800 | 61700 | 61900 | 61700 | 215 |
| 665 | 20250331 | 091900 | 861378100 | 61700 | 62100 | 62100 | 61600 | 1924 |
| 666 | 20250331 | 091800 | 742608300 | 62100 | 62100 | 62100 | 61900 | 177 |
| 667 | 20250331 | 091700 | 731639600 | 62100 | 62100 | 62200 | 62000 | 155 |
| 668 | 20250331 | 091600 | 722015600 | 62100 | 62200 | 62200 | 62100 | 112 |
| 669 | 20250331 | 091500 | 715054200 | 61800 | 61800 | 62100 | 61700 | 294 |
| 670 | 20250331 | 091400 | 696845300 | 61800 | 62000 | 62000 | 61800 | 704 |
| 671 | 20250331 | 091300 | 653309700 | 62000 | 61900 | 62200 | 61900 | 180 |
| 672 | 20250331 | 091200 | 642158300 | 61800 | 62000 | 62200 | 61800 | 351 |
| 673 | 20250331 | 091100 | 620412800 | 62000 | 61900 | 62000 | 61900 | 352 |
| 674 | 20250331 | 091000 | 598600900 | 61900 | 61900 | 61900 | 61900 | 206 |
| 675 | 20250331 | 090900 | 585849500 | 61900 | 62000 | 62000 | 61800 | 408 |
| 676 | 20250331 | 090800 | 560596300 | 62000 | 62000 | 62000 | 61900 | 278 |
| 677 | 20250331 | 090700 | 543372100 | 62200 | 62000 | 62200 | 61900 | 667 |
| 678 | 20250331 | 090600 | 502029300 | 62000 | 62100 | 62200 | 62000 | 1031 |
| 679 | 20250331 | 090500 | 438043000 | 62000 | 62100 | 62200 | 61900 | 335 |
| 680 | 20250331 | 090400 | 417266200 | 62200 | 62300 | 62400 | 61800 | 1970 |
| 681 | 20250331 | 090300 | 294943500 | 62300 | 62400 | 62700 | 62300 | 645 |
| 682 | 20250331 | 090200 | 254715700 | 62400 | 62400 | 62700 | 62100 | 642 |
| 683 | 20250331 | 090100 | 214678100 | 62200 | 62600 | 62700 | 62200 | 1024 |
| 684 | 20250331 | 090000 | 150715400 | 62600 | 62800 | 63000 | 62100 | 2409 |