33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 3 | 20230809 | 200300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230809 | 200200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230809 | 200100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230809 | 200000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230809 | 195900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230809 | 195800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230809 | 195700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230809 | 195600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230809 | 195500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230809 | 195400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230809 | 195300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230809 | 195200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230809 | 195100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230809 | 195000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230809 | 194900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230809 | 194800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230809 | 194700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230809 | 194600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230809 | 194500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230809 | 194400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230809 | 194300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230809 | 194200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230809 | 194100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230809 | 194000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230809 | 193900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230809 | 193800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230809 | 193700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230809 | 193600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230809 | 193500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230809 | 193400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 33 | 20230809 | 193300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230809 | 193200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230809 | 193100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230809 | 193000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230809 | 192900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230809 | 192800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230809 | 192700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230809 | 192600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230809 | 192500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230809 | 192400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230809 | 192300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230809 | 192200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230809 | 192100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230809 | 192000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230809 | 191900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230809 | 191800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230809 | 191700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230809 | 191600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230809 | 191500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230809 | 191400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230809 | 191300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230809 | 191200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230809 | 191100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230809 | 191000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230809 | 190900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230809 | 190800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230809 | 190700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230809 | 190600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230809 | 190500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230809 | 190400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 63 | 20230809 | 190300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230809 | 190200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230809 | 190100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230809 | 190000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230809 | 185900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230809 | 185800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230809 | 185700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230809 | 185600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230809 | 185500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230809 | 185400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230809 | 185300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230809 | 185200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230809 | 185100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230809 | 185000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230809 | 184900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230809 | 184800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230809 | 184700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230809 | 184600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230809 | 184500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230809 | 184400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230809 | 184300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230809 | 184200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230809 | 184100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230809 | 184000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230809 | 183900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230809 | 183800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230809 | 183700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230809 | 183600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230809 | 183500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230809 | 183400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 93 | 20230809 | 183300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230809 | 183200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230809 | 183100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230809 | 183000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230809 | 182900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230809 | 182800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230809 | 182700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230809 | 182600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230809 | 182500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230809 | 182400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230809 | 182300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230809 | 182200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230809 | 182100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230809 | 182000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230809 | 181900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230809 | 181800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230809 | 181700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230809 | 181600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230809 | 181500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230809 | 181400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230809 | 181300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230809 | 181200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230809 | 181100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230809 | 181000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230809 | 180900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230809 | 180800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230809 | 180700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230809 | 180600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230809 | 180500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230809 | 180400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 123 | 20230809 | 180300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230809 | 180200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230809 | 180100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230809 | 180000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230809 | 175900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230809 | 175800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230809 | 175700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230809 | 175600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230809 | 175500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230809 | 175400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230809 | 175300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230809 | 175200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230809 | 175100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230809 | 175000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230809 | 174900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230809 | 174800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230809 | 174700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230809 | 174600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230809 | 174500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230809 | 174400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230809 | 174300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230809 | 174200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230809 | 174100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230809 | 174000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230809 | 173900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230809 | 173800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230809 | 173700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230809 | 173600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230809 | 173500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230809 | 173400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 153 | 20230809 | 173300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230809 | 173200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230809 | 173100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230809 | 173000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230809 | 172900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230809 | 172800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230809 | 172700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230809 | 172600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230809 | 172500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230809 | 172400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230809 | 172300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230809 | 172200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230809 | 172100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230809 | 172000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230809 | 171900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230809 | 171800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230809 | 171700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230809 | 171600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230809 | 171500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230809 | 171400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230809 | 171300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230809 | 171200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230809 | 171100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230809 | 171000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230809 | 170900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230809 | 170800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230809 | 170700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230809 | 170600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230809 | 170500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230809 | 170400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 183 | 20230809 | 170300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230809 | 170200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230809 | 170100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230809 | 170000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230809 | 165900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230809 | 165800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230809 | 165700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230809 | 165600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230809 | 165500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230809 | 165400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230809 | 165300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230809 | 165200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230809 | 165100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230809 | 165000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230809 | 164900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230809 | 164800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230809 | 164700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230809 | 164600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230809 | 164500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230809 | 164400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230809 | 164300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230809 | 164200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230809 | 164100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230809 | 164000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230809 | 163900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230809 | 163800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230809 | 163700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230809 | 163600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230809 | 163500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230809 | 163400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 213 | 20230809 | 163300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230809 | 163200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230809 | 163100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230809 | 163000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230809 | 162900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230809 | 162800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230809 | 162700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230809 | 162600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230809 | 162500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230809 | 162400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230809 | 162300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230809 | 162200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230809 | 162100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230809 | 162000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230809 | 161900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230809 | 161800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230809 | 161700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230809 | 161600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230809 | 161500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230809 | 161400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230809 | 161300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230809 | 161200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230809 | 161100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230809 | 161000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230809 | 160900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230809 | 160800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230809 | 160700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230809 | 160600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230809 | 160500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230809 | 160400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 243 | 20230809 | 160300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230809 | 160200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230809 | 160100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230809 | 160000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230809 | 155900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230809 | 155800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230809 | 155700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230809 | 155600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230809 | 155500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230809 | 155400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230809 | 155300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230809 | 155200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230809 | 155100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230809 | 155000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230809 | 154900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230809 | 154800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230809 | 154700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230809 | 154600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230809 | 154500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230809 | 154400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230809 | 154300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230809 | 154200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230809 | 154100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230809 | 154000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230809 | 153900 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230809 | 153800 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230809 | 153700 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230809 | 153600 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230809 | 153500 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230809 | 153400 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 273 | 20230809 | 153300 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230809 | 153200 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230809 | 153100 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230809 | 153000 | 2884206460 | 7410 | 7410 | 7410 | 7410 | 9078 |
| 277 | 20230809 | 152900 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230809 | 152800 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20230809 | 152700 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20230809 | 152600 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20230809 | 152500 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20230809 | 152400 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20230809 | 152300 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20230809 | 152200 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20230809 | 152100 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20230809 | 152000 | 2816938480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20230809 | 151900 | 2816938480 | 7410 | 7400 | 7410 | 7400 | 1867 |
| 288 | 20230809 | 151800 | 2803108340 | 7400 | 7400 | 7400 | 7400 | 1051 |
| 289 | 20230809 | 151700 | 2795330940 | 7400 | 7400 | 7400 | 7400 | 1436 |
| 290 | 20230809 | 151600 | 2784704540 | 7400 | 7400 | 7400 | 7400 | 1500 |
| 291 | 20230809 | 151500 | 2773604540 | 7400 | 7400 | 7400 | 7350 | 1546 |
| 292 | 20230809 | 151400 | 2762165140 | 7390 | 7350 | 7390 | 7350 | 1712 |
| 293 | 20230809 | 151300 | 2749514320 | 7350 | 7390 | 7390 | 7350 | 1079 |
| 294 | 20230809 | 151200 | 2741560630 | 7380 | 7380 | 7380 | 7380 | 266 |
| 295 | 20230809 | 151100 | 2739597550 | 7390 | 7390 | 7390 | 7390 | 411 |
| 296 | 20230809 | 151000 | 2736560260 | 7390 | 7360 | 7400 | 7360 | 3692 |
| 297 | 20230809 | 150900 | 2709288810 | 7390 | 7390 | 7390 | 7390 | 534 |
| 298 | 20230809 | 150800 | 2705342550 | 7370 | 7380 | 7380 | 7370 | 221 |
| 299 | 20230809 | 150700 | 2703713570 | 7400 | 7400 | 7410 | 7400 | 584 |
| 300 | 20230809 | 150600 | 2699387770 | 7400 | 7380 | 7400 | 7380 | 176 |
| 301 | 20230809 | 150500 | 2698085780 | 7390 | 7380 | 7390 | 7380 | 28 |
| 302 | 20230809 | 150400 | 2697879080 | 7400 | 7400 | 7410 | 7350 | 6918 |
| 303 | 20230809 | 150300 | 2646993570 | 7390 | 7400 | 7400 | 7390 | 274 |
| 304 | 20230809 | 150200 | 2644968470 | 7400 | 7390 | 7400 | 7390 | 2 |
| 305 | 20230809 | 150100 | 2644953680 | 7390 | 7400 | 7400 | 7390 | 11 |
| 306 | 20230809 | 150000 | 2644872380 | 7410 | 7400 | 7410 | 7390 | 572 |
| 307 | 20230809 | 145900 | 2640636090 | 7400 | 7400 | 7400 | 7390 | 188 |
| 308 | 20230809 | 145800 | 2639245760 | 7400 | 7420 | 7420 | 7390 | 397 |
| 309 | 20230809 | 145700 | 2636308130 | 7420 | 7410 | 7420 | 7400 | 1340 |
| 310 | 20230809 | 145600 | 2626373590 | 7400 | 7420 | 7420 | 7400 | 701 |
| 311 | 20230809 | 145500 | 2621183280 | 7420 | 7430 | 7430 | 7420 | 618 |
| 312 | 20230809 | 145400 | 2616591560 | 7430 | 7420 | 7430 | 7420 | 1221 |
| 313 | 20230809 | 145300 | 2607521020 | 7420 | 7400 | 7420 | 7400 | 169 |
| 314 | 20230809 | 145200 | 2606267440 | 7400 | 7420 | 7420 | 7400 | 505 |
| 315 | 20230809 | 145100 | 2602520440 | 7420 | 7410 | 7420 | 7410 | 603 |
| 316 | 20230809 | 145000 | 2598050960 | 7410 | 7400 | 7410 | 7380 | 349 |
| 317 | 20230809 | 144900 | 2595467620 | 7400 | 7390 | 7400 | 7390 | 15 |
| 318 | 20230809 | 144800 | 2595356720 | 7410 | 7390 | 7410 | 7380 | 1736 |
| 319 | 20230809 | 144700 | 2582528560 | 7390 | 7400 | 7400 | 7380 | 97 |
| 320 | 20230809 | 144600 | 2581811620 | 7410 | 7380 | 7410 | 7380 | 68 |
| 321 | 20230809 | 144500 | 2581308930 | 7420 | 7420 | 7420 | 7380 | 607 |
| 322 | 20230809 | 144400 | 2576816670 | 7390 | 7420 | 7420 | 7390 | 697 |
| 323 | 20230809 | 144300 | 2571663290 | 7420 | 7440 | 7440 | 7420 | 1332 |
| 324 | 20230809 | 144200 | 2561771820 | 7440 | 7440 | 7440 | 7430 | 783 |
| 325 | 20230809 | 144100 | 2555948620 | 7440 | 7440 | 7450 | 7430 | 3865 |
| 326 | 20230809 | 144000 | 2527167940 | 7420 | 7410 | 7440 | 7410 | 2494 |
| 327 | 20230809 | 143900 | 2508650080 | 7410 | 7380 | 7410 | 7380 | 8686 |
| 328 | 20230809 | 143800 | 2444379340 | 7380 | 7380 | 7390 | 7380 | 1508 |
| 329 | 20230809 | 143700 | 2433250290 | 7390 | 7400 | 7400 | 7380 | 205 |
| 330 | 20230809 | 143600 | 2431736020 | 7400 | 7400 | 7410 | 7380 | 2357 |
| 331 | 20230809 | 143500 | 2414299470 | 7400 | 7340 | 7400 | 7340 | 12223 |
| 332 | 20230809 | 143400 | 2324256040 | 7340 | 7330 | 7340 | 7330 | 3896 |
| 333 | 20230809 | 143300 | 2295677730 | 7320 | 7320 | 7320 | 7320 | 650 |
| 334 | 20230809 | 143200 | 2290919730 | 7310 | 7290 | 7310 | 7290 | 2919 |
| 335 | 20230809 | 143100 | 2269586650 | 7290 | 7300 | 7300 | 7290 | 462 |
| 336 | 20230809 | 143000 | 2266218590 | 7310 | 7310 | 7310 | 7290 | 279 |
| 337 | 20230809 | 142900 | 2264183020 | 7310 | 7280 | 7320 | 7270 | 3122 |
| 338 | 20230809 | 142800 | 2241364600 | 7280 | 7280 | 7280 | 7280 | 50 |
| 339 | 20230809 | 142700 | 2241000600 | 7290 | 7280 | 7310 | 7280 | 1104 |
| 340 | 20230809 | 142600 | 2232947350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 341 | 20230809 | 142500 | 2232947350 | 7280 | 7280 | 7290 | 7280 | 301 |
| 342 | 20230809 | 142400 | 2230753380 | 7280 | 7240 | 7280 | 7230 | 78 |
| 343 | 20230809 | 142300 | 2230188280 | 7290 | 7280 | 7290 | 7220 | 983 |
| 344 | 20230809 | 142200 | 2223081650 | 7290 | 7290 | 7290 | 7290 | 1 |
| 345 | 20230809 | 142100 | 2223074360 | 7260 | 7280 | 7280 | 7260 | 1349 |
| 346 | 20230809 | 142000 | 2213273630 | 7250 | 7260 | 7280 | 7250 | 2126 |
| 347 | 20230809 | 141900 | 2197799750 | 7250 | 7270 | 7280 | 7250 | 252 |
| 348 | 20230809 | 141800 | 2195970510 | 7280 | 7250 | 7280 | 7250 | 89 |
| 349 | 20230809 | 141700 | 2195324570 | 7260 | 7280 | 7280 | 7260 | 1094 |
| 350 | 20230809 | 141600 | 2187364450 | 7280 | 7280 | 7280 | 7280 | 0 |
| 351 | 20230809 | 141500 | 2187364450 | 7280 | 7280 | 7280 | 7280 | 4 |
| 352 | 20230809 | 141400 | 2187335330 | 7290 | 7270 | 7290 | 7270 | 45 |
| 353 | 20230809 | 141300 | 2187007720 | 7270 | 7270 | 7270 | 7270 | 2 |
| 354 | 20230809 | 141200 | 2186993180 | 7270 | 7290 | 7290 | 7270 | 338 |
| 355 | 20230809 | 141100 | 2184535360 | 7290 | 7280 | 7290 | 7280 | 25 |
| 356 | 20230809 | 141000 | 2184353120 | 7260 | 7260 | 7260 | 7260 | 200 |
| 357 | 20230809 | 140900 | 2182901120 | 7270 | 7260 | 7270 | 7260 | 247 |
| 358 | 20230809 | 140800 | 2181106730 | 7270 | 7270 | 7270 | 7270 | 133 |
| 359 | 20230809 | 140700 | 2180139820 | 7270 | 7280 | 7280 | 7270 | 5 |
| 360 | 20230809 | 140600 | 2180103460 | 7280 | 7280 | 7280 | 7280 | 30 |
| 361 | 20230809 | 140500 | 2179885060 | 7290 | 7290 | 7290 | 7290 | 23 |
| 362 | 20230809 | 140400 | 2179717390 | 7290 | 7290 | 7290 | 7290 | 128 |
| 363 | 20230809 | 140300 | 2178784270 | 7290 | 7300 | 7300 | 7290 | 51 |
| 364 | 20230809 | 140200 | 2178411980 | 7300 | 7300 | 7300 | 7300 | 23 |
| 365 | 20230809 | 140100 | 2178244080 | 7250 | 7320 | 7320 | 7250 | 178 |
| 366 | 20230809 | 140000 | 2176948760 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20230809 | 135900 | 2176948760 | 7330 | 7300 | 7330 | 7300 | 2 |
| 368 | 20230809 | 135800 | 2176934130 | 7330 | 7300 | 7330 | 7300 | 24 |
| 369 | 20230809 | 135700 | 2176758240 | 7290 | 7310 | 7310 | 7290 | 5020 |
| 370 | 20230809 | 135600 | 2140153200 | 7300 | 7300 | 7310 | 7300 | 556 |
| 371 | 20230809 | 135500 | 2136094200 | 7310 | 7320 | 7340 | 7310 | 460 |
| 372 | 20230809 | 135400 | 2132727650 | 7330 | 7330 | 7330 | 7330 | 339 |
| 373 | 20230809 | 135300 | 2130242780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 374 | 20230809 | 135200 | 2130242780 | 7340 | 7340 | 7350 | 7340 | 394 |
| 375 | 20230809 | 135100 | 2127350580 | 7340 | 7350 | 7350 | 7340 | 403 |
| 376 | 20230809 | 135000 | 2124390070 | 7350 | 7330 | 7360 | 7330 | 5198 |
| 377 | 20230809 | 134900 | 2086200850 | 7320 | 7320 | 7330 | 7320 | 173 |
| 378 | 20230809 | 134800 | 2084934260 | 7320 | 7330 | 7330 | 7320 | 700 |
| 379 | 20230809 | 134700 | 2079809630 | 7330 | 7340 | 7340 | 7330 | 568 |
| 380 | 20230809 | 134600 | 2075644860 | 7340 | 7310 | 7340 | 7310 | 7735 |
| 381 | 20230809 | 134500 | 2019025540 | 7300 | 7300 | 7300 | 7300 | 214 |
| 382 | 20230809 | 134400 | 2017463340 | 7310 | 7300 | 7310 | 7300 | 355 |
| 383 | 20230809 | 134300 | 2014868890 | 7300 | 7290 | 7300 | 7290 | 3334 |
| 384 | 20230809 | 134200 | 1990543550 | 7290 | 7270 | 7290 | 7270 | 2831 |
| 385 | 20230809 | 134100 | 1969939220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 386 | 20230809 | 134000 | 1969939220 | 7260 | 7260 | 7270 | 7260 | 659 |
| 387 | 20230809 | 133900 | 1965154260 | 7260 | 7250 | 7260 | 7250 | 25 |
| 388 | 20230809 | 133800 | 1964972780 | 7260 | 7260 | 7260 | 7260 | 1800 |
| 389 | 20230809 | 133700 | 1951904780 | 7270 | 7270 | 7270 | 7270 | 0 |
| 390 | 20230809 | 133600 | 1951904780 | 7270 | 7250 | 7270 | 7240 | 72 |
| 391 | 20230809 | 133500 | 1951382830 | 7230 | 7250 | 7250 | 7230 | 250 |
| 392 | 20230809 | 133400 | 1949573170 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20230809 | 133300 | 1949573170 | 7270 | 7250 | 7270 | 7250 | 119 |
| 394 | 20230809 | 133200 | 1948709960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 395 | 20230809 | 133100 | 1948709960 | 7250 | 7250 | 7250 | 7250 | 1 |
| 396 | 20230809 | 133000 | 1948702710 | 7270 | 7270 | 7270 | 7270 | 63 |
| 397 | 20230809 | 132900 | 1948244700 | 7260 | 7260 | 7260 | 7260 | 23 |
| 398 | 20230809 | 132800 | 1948077720 | 7260 | 7260 | 7260 | 7260 | 6 |
| 399 | 20230809 | 132700 | 1948034160 | 7260 | 7260 | 7260 | 7260 | 80 |
| 400 | 20230809 | 132600 | 1947453360 | 7260 | 7270 | 7270 | 7260 | 425 |
| 401 | 20230809 | 132500 | 1944364310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 402 | 20230809 | 132400 | 1944364310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 403 | 20230809 | 132300 | 1944364310 | 7270 | 7270 | 7270 | 7260 | 60 |
| 404 | 20230809 | 132200 | 1943928180 | 7280 | 7270 | 7280 | 7270 | 474 |
| 405 | 20230809 | 132100 | 1940477770 | 7250 | 7250 | 7250 | 7250 | 6883 |
| 406 | 20230809 | 132000 | 1890576020 | 7250 | 7230 | 7250 | 7230 | 1460 |
| 407 | 20230809 | 131900 | 1880019760 | 7220 | 7220 | 7220 | 7220 | 1310 |
| 408 | 20230809 | 131800 | 1870561560 | 7230 | 7230 | 7230 | 7230 | 1111 |
| 409 | 20230809 | 131700 | 1862529030 | 7230 | 7250 | 7250 | 7230 | 363 |
| 410 | 20230809 | 131600 | 1859902680 | 7240 | 7240 | 7240 | 7240 | 340 |
| 411 | 20230809 | 131500 | 1857441080 | 7250 | 7250 | 7250 | 7250 | 15 |
| 412 | 20230809 | 131400 | 1857332330 | 7250 | 7250 | 7250 | 7240 | 509 |
| 413 | 20230809 | 131300 | 1853642780 | 7240 | 7240 | 7240 | 7240 | 221 |
| 414 | 20230809 | 131200 | 1852042740 | 7240 | 7250 | 7250 | 7240 | 1062 |
| 415 | 20230809 | 131100 | 1844350340 | 7250 | 7250 | 7250 | 7250 | 12265 |
| 416 | 20230809 | 131000 | 1755429090 | 7260 | 7260 | 7260 | 7260 | 50 |
| 417 | 20230809 | 130900 | 1755066090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 418 | 20230809 | 130800 | 1755066090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 419 | 20230809 | 130700 | 1755066090 | 7260 | 7260 | 7260 | 7260 | 419 |
| 420 | 20230809 | 130600 | 1752024150 | 7260 | 7260 | 7260 | 7260 | 3 |
| 421 | 20230809 | 130500 | 1752002370 | 7260 | 7260 | 7260 | 7260 | 418 |
| 422 | 20230809 | 130400 | 1748967690 | 7280 | 7280 | 7280 | 7280 | 73 |
| 423 | 20230809 | 130300 | 1748436250 | 7260 | 7260 | 7260 | 7260 | 450 |
| 424 | 20230809 | 130200 | 1745169250 | 7260 | 7270 | 7270 | 7260 | 200 |
| 425 | 20230809 | 130100 | 1743715760 | 7280 | 7280 | 7280 | 7280 | 23 |
| 426 | 20230809 | 130000 | 1743548320 | 7280 | 7280 | 7280 | 7280 | 0 |
| 427 | 20230809 | 125900 | 1743548320 | 7280 | 7280 | 7280 | 7280 | 409 |
| 428 | 20230809 | 125800 | 1740570800 | 7280 | 7280 | 7280 | 7280 | 215 |
| 429 | 20230809 | 125700 | 1739005600 | 7250 | 7250 | 7250 | 7250 | 34 |
| 430 | 20230809 | 125600 | 1738759100 | 7270 | 7270 | 7270 | 7270 | 779 |
| 431 | 20230809 | 125500 | 1733095770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 432 | 20230809 | 125400 | 1733095770 | 7270 | 7270 | 7270 | 7270 | 23 |
| 433 | 20230809 | 125300 | 1732928560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 434 | 20230809 | 125200 | 1732928560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 435 | 20230809 | 125100 | 1732928560 | 7270 | 7270 | 7270 | 7270 | 23 |
| 436 | 20230809 | 125000 | 1732761350 | 7250 | 7250 | 7250 | 7250 | 2 |
| 437 | 20230809 | 124900 | 1732746850 | 7270 | 7270 | 7270 | 7270 | 0 |
| 438 | 20230809 | 124800 | 1732746850 | 7270 | 7270 | 7270 | 7270 | 200 |
| 439 | 20230809 | 124700 | 1731292850 | 7270 | 7270 | 7270 | 7270 | 200 |
| 440 | 20230809 | 124600 | 1729838850 | 7270 | 7270 | 7270 | 7270 | 403 |
| 441 | 20230809 | 124500 | 1726909040 | 7270 | 7270 | 7270 | 7260 | 128 |
| 442 | 20230809 | 124400 | 1725979510 | 7270 | 7270 | 7270 | 7270 | 0 |
| 443 | 20230809 | 124300 | 1725979510 | 7270 | 7270 | 7270 | 7270 | 10 |
| 444 | 20230809 | 124200 | 1725906810 | 7270 | 7270 | 7270 | 7270 | 22 |
| 445 | 20230809 | 124100 | 1725746870 | 7260 | 7270 | 7270 | 7260 | 1091 |
| 446 | 20230809 | 124000 | 1717820900 | 7270 | 7270 | 7270 | 7270 | 250 |
| 447 | 20230809 | 123900 | 1716003400 | 7270 | 7270 | 7270 | 7270 | 60 |
| 448 | 20230809 | 123800 | 1715567200 | 7290 | 7270 | 7290 | 7270 | 1042 |
| 449 | 20230809 | 123700 | 1707986850 | 7260 | 7260 | 7260 | 7260 | 0 |
| 450 | 20230809 | 123600 | 1707986850 | 7260 | 7260 | 7260 | 7260 | 10 |
| 451 | 20230809 | 123500 | 1707914250 | 7270 | 7260 | 7270 | 7260 | 274 |
| 452 | 20230809 | 123400 | 1705924780 | 7260 | 7260 | 7260 | 7260 | 10 |
| 453 | 20230809 | 123300 | 1705852180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 454 | 20230809 | 123200 | 1705852180 | 7260 | 7260 | 7260 | 7260 | 23 |
| 455 | 20230809 | 123100 | 1705685200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 456 | 20230809 | 123000 | 1705685200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 457 | 20230809 | 122900 | 1705685200 | 7250 | 7250 | 7260 | 7250 | 93 |
| 458 | 20230809 | 122800 | 1705010720 | 7250 | 7250 | 7250 | 7250 | 58 |
| 459 | 20230809 | 122700 | 1704590220 | 7260 | 7260 | 7260 | 7260 | 2 |
| 460 | 20230809 | 122600 | 1704575700 | 7270 | 7270 | 7270 | 7260 | 413 |
| 461 | 20230809 | 122500 | 1701576190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 462 | 20230809 | 122400 | 1701576190 | 7250 | 7250 | 7250 | 7250 | 500 |
| 463 | 20230809 | 122300 | 1697951190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 464 | 20230809 | 122200 | 1697951190 | 7250 | 7240 | 7250 | 7240 | 483 |
| 465 | 20230809 | 122100 | 1694449470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 466 | 20230809 | 122000 | 1694449470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 467 | 20230809 | 121900 | 1694449470 | 7250 | 7250 | 7250 | 7250 | 23 |
| 468 | 20230809 | 121800 | 1694282720 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20230809 | 121700 | 1694282720 | 7240 | 7240 | 7240 | 7240 | 214 |
| 470 | 20230809 | 121600 | 1692733360 | 7270 | 7240 | 7270 | 7240 | 673 |
| 471 | 20230809 | 121500 | 1687848560 | 7250 | 7250 | 7250 | 7250 | 33 |
| 472 | 20230809 | 121400 | 1687609310 | 7250 | 7250 | 7250 | 7250 | 0 |
| 473 | 20230809 | 121300 | 1687609310 | 7250 | 7250 | 7250 | 7250 | 137 |
| 474 | 20230809 | 121200 | 1686616060 | 7250 | 7250 | 7250 | 7250 | 23 |
| 475 | 20230809 | 121100 | 1686449310 | 7250 | 7250 | 7250 | 7250 | 0 |
| 476 | 20230809 | 121000 | 1686449310 | 7250 | 7250 | 7250 | 7250 | 33 |
| 477 | 20230809 | 120900 | 1686210060 | 7250 | 7250 | 7250 | 7250 | 974 |
| 478 | 20230809 | 120800 | 1679148560 | 7250 | 7250 | 7260 | 7250 | 21 |
| 479 | 20230809 | 120700 | 1678996300 | 7250 | 7260 | 7260 | 7250 | 109 |
| 480 | 20230809 | 120600 | 1678205060 | 7260 | 7270 | 7270 | 7260 | 892 |
| 481 | 20230809 | 120500 | 1671728920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 482 | 20230809 | 120400 | 1671728920 | 7290 | 7290 | 7290 | 7290 | 4900 |
| 483 | 20230809 | 120300 | 1636007920 | 7290 | 7290 | 7290 | 7290 | 294 |
| 484 | 20230809 | 120200 | 1633864660 | 7290 | 7290 | 7290 | 7290 | 0 |
| 485 | 20230809 | 120100 | 1633864660 | 7290 | 7290 | 7300 | 7290 | 2178 |
| 486 | 20230809 | 120000 | 1617986260 | 7280 | 7270 | 7280 | 7270 | 461 |
| 487 | 20230809 | 115900 | 1614630250 | 7270 | 7270 | 7270 | 7270 | 1 |
| 488 | 20230809 | 115800 | 1614622980 | 7260 | 7270 | 7270 | 7260 | 290 |
| 489 | 20230809 | 115700 | 1612517480 | 7270 | 7260 | 7270 | 7260 | 621 |
| 490 | 20230809 | 115600 | 1608006620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 491 | 20230809 | 115500 | 1608006620 | 7240 | 7260 | 7260 | 7240 | 20 |
| 492 | 20230809 | 115400 | 1607861440 | 7240 | 7250 | 7250 | 7240 | 791 |
| 493 | 20230809 | 115300 | 1602127690 | 7250 | 7250 | 7250 | 7250 | 20 |
| 494 | 20230809 | 115200 | 1601982690 | 7250 | 7250 | 7250 | 7250 | 0 |
| 495 | 20230809 | 115100 | 1601982690 | 7250 | 7230 | 7250 | 7230 | 1332 |
| 496 | 20230809 | 115000 | 1592329690 | 7240 | 7240 | 7250 | 7240 | 583 |
| 497 | 20230809 | 114900 | 1588106700 | 7240 | 7230 | 7240 | 7230 | 12 |
| 498 | 20230809 | 114800 | 1588019830 | 7260 | 7260 | 7260 | 7260 | 10 |
| 499 | 20230809 | 114700 | 1587947230 | 7270 | 7270 | 7270 | 7270 | 24 |
| 500 | 20230809 | 114600 | 1587772750 | 7240 | 7240 | 7240 | 7240 | 865 |
| 501 | 20230809 | 114500 | 1581510150 | 7240 | 7250 | 7250 | 7240 | 558 |
| 502 | 20230809 | 114400 | 1577469690 | 7250 | 7260 | 7260 | 7250 | 729 |
| 503 | 20230809 | 114300 | 1572180740 | 7250 | 7260 | 7260 | 7250 | 1192 |
| 504 | 20230809 | 114200 | 1563527180 | 7280 | 7270 | 7280 | 7270 | 207 |
| 505 | 20230809 | 114100 | 1562021540 | 7280 | 7280 | 7280 | 7280 | 23 |
| 506 | 20230809 | 114000 | 1561854100 | 7270 | 7270 | 7270 | 7270 | 4 |
| 507 | 20230809 | 113900 | 1561825020 | 7260 | 7260 | 7260 | 7260 | 0 |
| 508 | 20230809 | 113800 | 1561825020 | 7260 | 7300 | 7300 | 7260 | 1216 |
| 509 | 20230809 | 113700 | 1552984070 | 7300 | 7300 | 7300 | 7300 | 4 |
| 510 | 20230809 | 113600 | 1552954870 | 7300 | 7290 | 7300 | 7280 | 454 |
| 511 | 20230809 | 113500 | 1549644510 | 7280 | 7290 | 7290 | 7280 | 62 |
| 512 | 20230809 | 113400 | 1549192560 | 7290 | 7280 | 7290 | 7280 | 163 |
| 513 | 20230809 | 113300 | 1548005690 | 7280 | 7280 | 7280 | 7280 | 0 |
| 514 | 20230809 | 113200 | 1548005690 | 7280 | 7280 | 7280 | 7280 | 330 |
| 515 | 20230809 | 113100 | 1545603290 | 7280 | 7280 | 7290 | 7280 | 562 |
| 516 | 20230809 | 113000 | 1541511700 | 7290 | 7290 | 7290 | 7290 | 10 |
| 517 | 20230809 | 112900 | 1541438800 | 7290 | 7280 | 7290 | 7280 | 2 |
| 518 | 20230809 | 112800 | 1541424230 | 7290 | 7290 | 7290 | 7290 | 150 |
| 519 | 20230809 | 112700 | 1540330730 | 7290 | 7280 | 7310 | 7280 | 233 |
| 520 | 20230809 | 112600 | 1538628230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 521 | 20230809 | 112500 | 1538628230 | 7280 | 7290 | 7290 | 7280 | 76 |
| 522 | 20230809 | 112400 | 1538074720 | 7290 | 7310 | 7310 | 7290 | 750 |
| 523 | 20230809 | 112300 | 1532606220 | 7310 | 7310 | 7320 | 7290 | 527 |
| 524 | 20230809 | 112200 | 1528752280 | 7320 | 7320 | 7320 | 7320 | 122 |
| 525 | 20230809 | 112100 | 1527859240 | 7310 | 7310 | 7310 | 7310 | 207 |
| 526 | 20230809 | 112000 | 1526346070 | 7310 | 7310 | 7310 | 7310 | 204 |
| 527 | 20230809 | 111900 | 1524854830 | 7310 | 7310 | 7320 | 7300 | 1334 |
| 528 | 20230809 | 111800 | 1515091200 | 7310 | 7290 | 7310 | 7290 | 16234 |
| 529 | 20230809 | 111700 | 1396706440 | 7290 | 7280 | 7290 | 7270 | 12445 |
| 530 | 20230809 | 111600 | 1306043690 | 7280 | 7240 | 7280 | 7240 | 5277 |
| 531 | 20230809 | 111500 | 1267740730 | 7240 | 7240 | 7240 | 7240 | 23 |
| 532 | 20230809 | 111400 | 1267574210 | 7220 | 7220 | 7220 | 7220 | 1482 |
| 533 | 20230809 | 111300 | 1256874170 | 7230 | 7240 | 7240 | 7230 | 658 |
| 534 | 20230809 | 111200 | 1252115430 | 7230 | 7250 | 7250 | 7230 | 171 |
| 535 | 20230809 | 111100 | 1250878640 | 7250 | 7240 | 7250 | 7240 | 50 |
| 536 | 20230809 | 111000 | 1250516270 | 7250 | 7240 | 7250 | 7230 | 1880 |
| 537 | 20230809 | 110900 | 1236887290 | 7240 | 7220 | 7250 | 7220 | 1209 |
| 538 | 20230809 | 110800 | 1228135280 | 7220 | 7200 | 7230 | 7200 | 1357 |
| 539 | 20230809 | 110700 | 1218324880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 540 | 20230809 | 110600 | 1218324880 | 7230 | 7220 | 7230 | 7220 | 104 |
| 541 | 20230809 | 110500 | 1217572990 | 7220 | 7200 | 7220 | 7200 | 35 |
| 542 | 20230809 | 110400 | 1217320590 | 7220 | 7220 | 7230 | 7220 | 104 |
| 543 | 20230809 | 110300 | 1216568800 | 7210 | 7200 | 7230 | 7200 | 128 |
| 544 | 20230809 | 110200 | 1215644940 | 7200 | 7200 | 7210 | 7200 | 33 |
| 545 | 20230809 | 110100 | 1215407110 | 7210 | 7200 | 7210 | 7200 | 102 |
| 546 | 20230809 | 110000 | 1214671940 | 7200 | 7200 | 7200 | 7200 | 18 |
| 547 | 20230809 | 105900 | 1214542340 | 7230 | 7220 | 7230 | 7170 | 5662 |
| 548 | 20230809 | 105800 | 1173836020 | 7230 | 7230 | 7230 | 7230 | 100 |
| 549 | 20230809 | 105700 | 1173113020 | 7230 | 7220 | 7230 | 7220 | 186 |
| 550 | 20230809 | 105600 | 1171770080 | 7220 | 7220 | 7220 | 7220 | 131 |
| 551 | 20230809 | 105500 | 1170824260 | 7220 | 7200 | 7230 | 7200 | 2751 |
| 552 | 20230809 | 105400 | 1150982330 | 7200 | 7200 | 7200 | 7200 | 196 |
| 553 | 20230809 | 105300 | 1149571130 | 7200 | 7200 | 7210 | 7200 | 236 |
| 554 | 20230809 | 105200 | 1147871700 | 7200 | 7200 | 7200 | 7200 | 56 |
| 555 | 20230809 | 105100 | 1147468500 | 7200 | 7200 | 7200 | 7200 | 37 |
| 556 | 20230809 | 105000 | 1147202100 | 7200 | 7210 | 7210 | 7200 | 21 |
| 557 | 20230809 | 104900 | 1147050700 | 7220 | 7200 | 7220 | 7200 | 1650 |
| 558 | 20230809 | 104800 | 1135153980 | 7210 | 7200 | 7210 | 7200 | 233 |
| 559 | 20230809 | 104700 | 1133474620 | 7200 | 7200 | 7200 | 7180 | 215 |
| 560 | 20230809 | 104600 | 1131928120 | 7200 | 7200 | 7210 | 7200 | 472 |
| 561 | 20230809 | 104500 | 1128526900 | 7200 | 7200 | 7210 | 7200 | 185 |
| 562 | 20230809 | 104400 | 1127193400 | 7210 | 7200 | 7220 | 7200 | 2404 |
| 563 | 20230809 | 104300 | 1109865280 | 7190 | 7180 | 7190 | 7150 | 1639 |
| 564 | 20230809 | 104200 | 1098112290 | 7190 | 7200 | 7200 | 7150 | 921 |
| 565 | 20230809 | 104100 | 1091510300 | 7190 | 7190 | 7190 | 7190 | 80 |
| 566 | 20230809 | 104000 | 1090935100 | 7190 | 7200 | 7200 | 7190 | 1295 |
| 567 | 20230809 | 103900 | 1081612550 | 7200 | 7210 | 7210 | 7200 | 200 |
| 568 | 20230809 | 103800 | 1080171550 | 7210 | 7200 | 7210 | 7190 | 1521 |
| 569 | 20230809 | 103700 | 1069218420 | 7200 | 7210 | 7220 | 7200 | 2775 |
| 570 | 20230809 | 103600 | 1049205260 | 7220 | 7220 | 7220 | 7210 | 510 |
| 571 | 20230809 | 103500 | 1045524060 | 7230 | 7240 | 7240 | 7230 | 350 |
| 572 | 20230809 | 103400 | 1042990650 | 7220 | 7220 | 7240 | 7220 | 3254 |
| 573 | 20230809 | 103300 | 1019485110 | 7220 | 7220 | 7230 | 7210 | 3127 |
| 574 | 20230809 | 103200 | 996934600 | 7220 | 7220 | 7220 | 7190 | 2475 |
| 575 | 20230809 | 103100 | 979107800 | 7220 | 7220 | 7230 | 7210 | 707 |
| 576 | 20230809 | 103000 | 974007860 | 7230 | 7240 | 7240 | 7220 | 2202 |
| 577 | 20230809 | 102900 | 958088940 | 7230 | 7230 | 7230 | 7230 | 223 |
| 578 | 20230809 | 102800 | 956476650 | 7240 | 7260 | 7260 | 7240 | 276 |
| 579 | 20230809 | 102700 | 954474240 | 7270 | 7280 | 7280 | 7270 | 2066 |
| 580 | 20230809 | 102600 | 939446250 | 7280 | 7270 | 7290 | 7270 | 3770 |
| 581 | 20230809 | 102500 | 911977520 | 7290 | 7260 | 7290 | 7260 | 4034 |
| 582 | 20230809 | 102400 | 882615370 | 7260 | 7230 | 7260 | 7230 | 532 |
| 583 | 20230809 | 102300 | 878756880 | 7250 | 7250 | 7250 | 7240 | 703 |
| 584 | 20230809 | 102200 | 873660180 | 7250 | 7220 | 7250 | 7220 | 1916 |
| 585 | 20230809 | 102100 | 859775120 | 7230 | 7210 | 7240 | 7200 | 6521 |
| 586 | 20230809 | 102000 | 812652880 | 7210 | 7170 | 7210 | 7170 | 4806 |
| 587 | 20230809 | 101900 | 778096720 | 7170 | 7180 | 7180 | 7170 | 362 |
| 588 | 20230809 | 101800 | 775497890 | 7180 | 7200 | 7200 | 7180 | 453 |
| 589 | 20230809 | 101700 | 772244830 | 7200 | 7170 | 7230 | 7170 | 11345 |
| 590 | 20230809 | 101600 | 690657210 | 7170 | 7170 | 7170 | 7150 | 604 |
| 591 | 20230809 | 101500 | 686328670 | 7160 | 7170 | 7170 | 7160 | 481 |
| 592 | 20230809 | 101400 | 682881520 | 7170 | 7170 | 7180 | 7170 | 738 |
| 593 | 20230809 | 101300 | 677589820 | 7170 | 7140 | 7170 | 7130 | 1571 |
| 594 | 20230809 | 101200 | 666348690 | 7140 | 7150 | 7150 | 7140 | 593 |
| 595 | 20230809 | 101100 | 662108800 | 7140 | 7150 | 7150 | 7140 | 621 |
| 596 | 20230809 | 101000 | 657669580 | 7150 | 7150 | 7160 | 7110 | 2835 |
| 597 | 20230809 | 100900 | 637386100 | 7150 | 7120 | 7150 | 7120 | 5145 |
| 598 | 20230809 | 100800 | 600658300 | 7120 | 7110 | 7120 | 7110 | 57 |
| 599 | 20230809 | 100700 | 600252500 | 7110 | 7100 | 7110 | 7090 | 267 |
| 600 | 20230809 | 100600 | 598357400 | 7100 | 7120 | 7120 | 7100 | 273 |
| 601 | 20230809 | 100500 | 596415030 | 7110 | 7120 | 7120 | 7110 | 442 |
| 602 | 20230809 | 100400 | 593268190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 603 | 20230809 | 100300 | 593268190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 604 | 20230809 | 100200 | 593268190 | 7130 | 7130 | 7130 | 7130 | 0 |
| 605 | 20230809 | 100100 | 593268190 | 7130 | 7120 | 7130 | 7120 | 1825 |
| 606 | 20230809 | 100000 | 580262520 | 7120 | 7100 | 7120 | 7100 | 332 |
| 607 | 20230809 | 095900 | 577901880 | 7100 | 7100 | 7100 | 7100 | 30 |
| 608 | 20230809 | 095800 | 577688880 | 7100 | 7110 | 7110 | 7100 | 1175 |
| 609 | 20230809 | 095700 | 569344630 | 7110 | 7100 | 7120 | 7100 | 2529 |
| 610 | 20230809 | 095600 | 551369880 | 7100 | 7100 | 7100 | 7100 | 114 |
| 611 | 20230809 | 095500 | 550560480 | 7070 | 7070 | 7070 | 7070 | 0 |
| 612 | 20230809 | 095400 | 550560480 | 7070 | 7130 | 7130 | 7070 | 1632 |
| 613 | 20230809 | 095300 | 539000830 | 7120 | 7140 | 7140 | 7120 | 2461 |
| 614 | 20230809 | 095200 | 521445820 | 7140 | 7130 | 7140 | 7130 | 1134 |
| 615 | 20230809 | 095100 | 513360270 | 7120 | 7110 | 7120 | 7100 | 1141 |
| 616 | 20230809 | 095000 | 505237590 | 7110 | 7100 | 7110 | 7100 | 865 |
| 617 | 20230809 | 094900 | 499088440 | 7100 | 7110 | 7110 | 7100 | 180 |
| 618 | 20230809 | 094800 | 497808690 | 7090 | 7080 | 7110 | 7080 | 8650 |
| 619 | 20230809 | 094700 | 436384660 | 7080 | 7090 | 7090 | 7080 | 521 |
| 620 | 20230809 | 094600 | 432695770 | 7090 | 7090 | 7090 | 7090 | 233 |
| 621 | 20230809 | 094500 | 431043800 | 7090 | 7080 | 7090 | 7080 | 237 |
| 622 | 20230809 | 094400 | 429364060 | 7090 | 7090 | 7090 | 7090 | 310 |
| 623 | 20230809 | 094300 | 427166160 | 7090 | 7090 | 7090 | 7090 | 491 |
| 624 | 20230809 | 094200 | 423684970 | 7080 | 7080 | 7080 | 7070 | 101 |
| 625 | 20230809 | 094100 | 422970800 | 7090 | 7090 | 7090 | 7090 | 17 |
| 626 | 20230809 | 094000 | 422850270 | 7100 | 7080 | 7100 | 7080 | 1927 |
| 627 | 20230809 | 093900 | 409186970 | 7080 | 7060 | 7080 | 7060 | 1031 |
| 628 | 20230809 | 093800 | 401898300 | 7060 | 7070 | 7070 | 7060 | 577 |
| 629 | 20230809 | 093700 | 397824530 | 7070 | 7060 | 7070 | 7060 | 2308 |
| 630 | 20230809 | 093600 | 381527050 | 7060 | 7030 | 7070 | 7020 | 5769 |
| 631 | 20230809 | 093500 | 340838810 | 7030 | 7020 | 7030 | 7020 | 1995 |
| 632 | 20230809 | 093400 | 326818960 | 7020 | 6990 | 7020 | 6990 | 3637 |
| 633 | 20230809 | 093300 | 301308280 | 6990 | 6990 | 6990 | 6990 | 414 |
| 634 | 20230809 | 093200 | 298414420 | 6970 | 6970 | 6970 | 6970 | 1065 |
| 635 | 20230809 | 093100 | 290991370 | 6980 | 7010 | 7010 | 6980 | 336 |
| 636 | 20230809 | 093000 | 288644750 | 7010 | 7000 | 7010 | 7000 | 17 |
| 637 | 20230809 | 092900 | 288525650 | 6990 | 6990 | 6990 | 6990 | 65 |
| 638 | 20230809 | 092800 | 288071300 | 7000 | 7000 | 7000 | 7000 | 461 |
| 639 | 20230809 | 092700 | 284844300 | 7000 | 7000 | 7000 | 7000 | 9 |
| 640 | 20230809 | 092600 | 284781300 | 7000 | 6990 | 7000 | 6990 | 1525 |
| 641 | 20230809 | 092500 | 274108800 | 6990 | 6990 | 6990 | 6990 | 83 |
| 642 | 20230809 | 092400 | 273528630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 643 | 20230809 | 092300 | 273528630 | 7000 | 7000 | 7000 | 7000 | 400 |
| 644 | 20230809 | 092200 | 270728630 | 6980 | 7000 | 7000 | 6980 | 251 |
| 645 | 20230809 | 092100 | 268976620 | 6970 | 6980 | 7000 | 6970 | 451 |
| 646 | 20230809 | 092000 | 265825170 | 6980 | 6990 | 6990 | 6980 | 23 |
| 647 | 20230809 | 091900 | 265664610 | 6990 | 7020 | 7020 | 6990 | 3889 |
| 648 | 20230809 | 091800 | 238435380 | 7020 | 7030 | 7030 | 7020 | 500 |
| 649 | 20230809 | 091700 | 234921480 | 7030 | 7050 | 7050 | 7030 | 1539 |
| 650 | 20230809 | 091600 | 224079350 | 7050 | 7050 | 7060 | 7030 | 1949 |
| 651 | 20230809 | 091500 | 210346350 | 7050 | 7060 | 7060 | 7030 | 6673 |
| 652 | 20230809 | 091400 | 163415340 | 7050 | 7030 | 7050 | 7020 | 1094 |
| 653 | 20230809 | 091300 | 155710170 | 7030 | 6970 | 7030 | 6970 | 7378 |
| 654 | 20230809 | 091200 | 103985980 | 6960 | 6960 | 6960 | 6960 | 130 |
| 655 | 20230809 | 091100 | 103081180 | 6960 | 6960 | 6960 | 6960 | 30 |
| 656 | 20230809 | 091000 | 102872380 | 6960 | 6970 | 6970 | 6960 | 1720 |
| 657 | 20230809 | 090900 | 90900970 | 6980 | 7010 | 7010 | 6980 | 192 |
| 658 | 20230809 | 090800 | 89560770 | 6960 | 6990 | 7010 | 6960 | 4299 |
| 659 | 20230809 | 090700 | 59541650 | 6990 | 6980 | 7000 | 6980 | 866 |
| 660 | 20230809 | 090600 | 53487290 | 6950 | 7000 | 7000 | 6950 | 57 |
| 661 | 20230809 | 090500 | 53091090 | 7000 | 6940 | 7000 | 6940 | 3808 |
| 662 | 20230809 | 090400 | 26449710 | 6940 | 6920 | 6940 | 6920 | 298 |
| 663 | 20230809 | 090300 | 24387530 | 6920 | 6910 | 6920 | 6910 | 203 |
| 664 | 20230809 | 090200 | 22983210 | 6920 | 6900 | 6920 | 6900 | 955 |
| 665 | 20230809 | 090100 | 16392090 | 6860 | 6860 | 6860 | 6860 | 2 |
| 666 | 20230809 | 090000 | 16378370 | 6850 | 6830 | 6850 | 6830 | 2398 |