33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 3 | 20240409 | 201000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240409 | 200900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240409 | 200800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240409 | 200700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240409 | 200600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240409 | 200500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240409 | 200400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240409 | 200300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240409 | 200200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240409 | 200100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240409 | 200000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240409 | 195900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240409 | 195800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240409 | 195700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240409 | 195600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240409 | 195500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240409 | 195400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240409 | 195300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240409 | 195200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240409 | 195100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240409 | 195000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240409 | 194900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240409 | 194800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240409 | 194700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240409 | 194600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240409 | 194500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240409 | 194400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240409 | 194300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240409 | 194200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240409 | 194100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 33 | 20240409 | 194000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240409 | 193900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240409 | 193800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240409 | 193700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240409 | 193600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240409 | 193500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240409 | 193400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240409 | 193300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240409 | 193200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240409 | 193100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240409 | 193000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240409 | 192900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240409 | 192800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240409 | 192700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240409 | 192600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240409 | 192500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240409 | 192400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240409 | 192300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240409 | 192200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240409 | 192100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240409 | 192000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240409 | 191900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240409 | 191800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240409 | 191700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240409 | 191600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240409 | 191500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240409 | 191400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240409 | 191300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240409 | 191200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240409 | 191100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 63 | 20240409 | 191000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240409 | 190900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240409 | 190800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240409 | 190700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240409 | 190600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240409 | 190500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240409 | 190400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240409 | 190300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240409 | 190200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240409 | 190100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240409 | 190000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240409 | 185900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240409 | 185800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240409 | 185700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240409 | 185600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240409 | 185500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240409 | 185400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240409 | 185300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240409 | 185200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240409 | 185100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240409 | 185000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240409 | 184900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240409 | 184800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240409 | 184700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240409 | 184600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240409 | 184500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240409 | 184400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240409 | 184300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240409 | 184200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240409 | 184100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 93 | 20240409 | 184000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240409 | 183900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240409 | 183800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240409 | 183700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240409 | 183600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240409 | 183500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240409 | 183400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240409 | 183300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240409 | 183200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240409 | 183100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240409 | 183000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240409 | 182900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240409 | 182800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240409 | 182700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240409 | 182600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240409 | 182500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240409 | 182400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240409 | 182300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240409 | 182200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240409 | 182100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240409 | 182000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240409 | 181900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240409 | 181800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240409 | 181700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240409 | 181600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240409 | 181500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240409 | 181400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240409 | 181300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240409 | 181200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240409 | 181100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 123 | 20240409 | 181000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240409 | 180900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240409 | 180800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240409 | 180700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240409 | 180600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240409 | 180500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240409 | 180400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240409 | 180300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240409 | 180200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240409 | 180100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240409 | 180000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240409 | 175900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240409 | 175800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240409 | 175700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240409 | 175600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240409 | 175500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240409 | 175400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240409 | 175300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240409 | 175200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240409 | 175100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240409 | 175000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240409 | 174900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240409 | 174800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240409 | 174700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240409 | 174600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240409 | 174500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240409 | 174400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240409 | 174300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240409 | 174200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240409 | 174100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 153 | 20240409 | 174000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240409 | 173900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240409 | 173800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240409 | 173700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240409 | 173600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240409 | 173500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240409 | 173400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240409 | 173300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240409 | 173200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240409 | 173100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240409 | 173000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240409 | 172900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240409 | 172800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240409 | 172700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240409 | 172600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240409 | 172500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240409 | 172400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240409 | 172300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240409 | 172200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240409 | 172100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240409 | 172000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240409 | 171900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240409 | 171800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240409 | 171700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240409 | 171600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240409 | 171500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240409 | 171400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240409 | 171300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240409 | 171200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240409 | 171100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 183 | 20240409 | 171000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240409 | 170900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240409 | 170800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240409 | 170700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240409 | 170600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240409 | 170500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240409 | 170400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240409 | 170300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240409 | 170200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240409 | 170100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240409 | 170000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240409 | 165900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240409 | 165800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240409 | 165700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240409 | 165600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240409 | 165500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240409 | 165400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240409 | 165300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240409 | 165200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240409 | 165100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240409 | 165000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240409 | 164900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240409 | 164800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240409 | 164700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240409 | 164600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240409 | 164500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240409 | 164400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240409 | 164300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240409 | 164200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240409 | 164100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 213 | 20240409 | 164000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240409 | 163900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240409 | 163800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240409 | 163700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240409 | 163600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240409 | 163500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240409 | 163400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240409 | 163300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240409 | 163200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240409 | 163100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240409 | 163000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240409 | 162900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240409 | 162800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240409 | 162700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240409 | 162600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240409 | 162500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240409 | 162400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240409 | 162300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240409 | 162200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240409 | 162100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240409 | 162000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240409 | 161900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240409 | 161800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240409 | 161700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240409 | 161600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240409 | 161500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240409 | 161400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240409 | 161300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240409 | 161200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240409 | 161100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 243 | 20240409 | 161000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240409 | 160900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240409 | 160800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240409 | 160700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240409 | 160600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240409 | 160500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240409 | 160400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240409 | 160300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240409 | 160200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240409 | 160100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240409 | 160000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240409 | 155900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240409 | 155800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240409 | 155700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240409 | 155600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240409 | 155500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240409 | 155400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240409 | 155300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240409 | 155200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240409 | 155100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240409 | 155000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240409 | 154900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240409 | 154800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240409 | 154700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240409 | 154600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240409 | 154500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240409 | 154400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240409 | 154300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240409 | 154200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240409 | 154100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 273 | 20240409 | 154000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240409 | 153900 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240409 | 153800 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240409 | 153700 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240409 | 153600 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240409 | 153500 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240409 | 153400 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240409 | 153300 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240409 | 153200 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20240409 | 153100 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20240409 | 153000 | 1454169305 | 4380 | 4380 | 4380 | 4380 | 9360 |
| 284 | 20240409 | 152900 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20240409 | 152800 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240409 | 152700 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240409 | 152600 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240409 | 152500 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240409 | 152400 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240409 | 152300 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240409 | 152200 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20240409 | 152100 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240409 | 152000 | 1413172505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240409 | 151900 | 1413172505 | 4450 | 4395 | 4450 | 4340 | 10450 |
| 295 | 20240409 | 151800 | 1367518040 | 4415 | 4415 | 4415 | 4415 | 12 |
| 296 | 20240409 | 151700 | 1367465060 | 4395 | 4390 | 4395 | 4390 | 350 |
| 297 | 20240409 | 151600 | 1365928310 | 4390 | 4390 | 4390 | 4390 | 311 |
| 298 | 20240409 | 151500 | 1364563020 | 4390 | 4395 | 4415 | 4390 | 9755 |
| 299 | 20240409 | 151400 | 1321735365 | 4395 | 4400 | 4400 | 4395 | 294 |
| 300 | 20240409 | 151300 | 1320442515 | 4400 | 4400 | 4400 | 4400 | 156 |
| 301 | 20240409 | 151200 | 1319756115 | 4400 | 4410 | 4410 | 4400 | 278 |
| 302 | 20240409 | 151100 | 1318531450 | 4415 | 4410 | 4415 | 4410 | 232 |
| 303 | 20240409 | 151000 | 1317507725 | 4415 | 4415 | 4415 | 4410 | 418 |
| 304 | 20240409 | 150900 | 1315664010 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240409 | 150800 | 1315664010 | 4420 | 4420 | 4420 | 4420 | 49 |
| 306 | 20240409 | 150700 | 1315447430 | 4415 | 4425 | 4425 | 4415 | 122 |
| 307 | 20240409 | 150600 | 1314908665 | 4425 | 4425 | 4425 | 4425 | 28 |
| 308 | 20240409 | 150500 | 1314784765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20240409 | 150400 | 1314784765 | 4425 | 4425 | 4425 | 4425 | 40 |
| 310 | 20240409 | 150300 | 1314607765 | 4430 | 4410 | 4430 | 4410 | 17 |
| 311 | 20240409 | 150200 | 1314532775 | 4430 | 4425 | 4430 | 4425 | 217 |
| 312 | 20240409 | 150100 | 1313571475 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20240409 | 150000 | 1313571475 | 4430 | 4420 | 4430 | 4420 | 2 |
| 314 | 20240409 | 145900 | 1313562625 | 4415 | 4410 | 4415 | 4410 | 3 |
| 315 | 20240409 | 145800 | 1313549390 | 4410 | 4410 | 4410 | 4410 | 264 |
| 316 | 20240409 | 145700 | 1312385150 | 4410 | 4410 | 4410 | 4400 | 368 |
| 317 | 20240409 | 145600 | 1310765840 | 4400 | 4400 | 4400 | 4400 | 500 |
| 318 | 20240409 | 145500 | 1308565840 | 4400 | 4400 | 4400 | 4395 | 1633 |
| 319 | 20240409 | 145400 | 1301382140 | 4410 | 4410 | 4410 | 4410 | 0 |
| 320 | 20240409 | 145300 | 1301382140 | 4410 | 4410 | 4410 | 4410 | 20 |
| 321 | 20240409 | 145200 | 1301293940 | 4410 | 4410 | 4410 | 4410 | 0 |
| 322 | 20240409 | 145100 | 1301293940 | 4410 | 4405 | 4410 | 4405 | 456 |
| 323 | 20240409 | 145000 | 1299285250 | 4400 | 4400 | 4400 | 4400 | 458 |
| 324 | 20240409 | 144900 | 1297270050 | 4395 | 4395 | 4395 | 4395 | 338 |
| 325 | 20240409 | 144800 | 1295784540 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240409 | 144700 | 1295784540 | 4390 | 4390 | 4395 | 4390 | 43 |
| 327 | 20240409 | 144600 | 1295595755 | 4395 | 4400 | 4400 | 4395 | 1618 |
| 328 | 20240409 | 144500 | 1288484640 | 4395 | 4395 | 4395 | 4395 | 506 |
| 329 | 20240409 | 144400 | 1286260770 | 4395 | 4400 | 4400 | 4395 | 87 |
| 330 | 20240409 | 144300 | 1285878400 | 4400 | 4400 | 4400 | 4400 | 124 |
| 331 | 20240409 | 144200 | 1285332800 | 4395 | 4395 | 4395 | 4395 | 280 |
| 332 | 20240409 | 144100 | 1284102200 | 4395 | 4395 | 4395 | 4395 | 180 |
| 333 | 20240409 | 144000 | 1283311100 | 4395 | 4395 | 4395 | 4395 | 0 |
| 334 | 20240409 | 143900 | 1283311100 | 4395 | 4405 | 4405 | 4395 | 223 |
| 335 | 20240409 | 143800 | 1282330105 | 4405 | 4405 | 4405 | 4405 | 0 |
| 336 | 20240409 | 143700 | 1282330105 | 4405 | 4405 | 4405 | 4405 | 22 |
| 337 | 20240409 | 143600 | 1282233195 | 4405 | 4405 | 4405 | 4405 | 0 |
| 338 | 20240409 | 143500 | 1282233195 | 4405 | 4405 | 4405 | 4405 | 0 |
| 339 | 20240409 | 143400 | 1282233195 | 4405 | 4395 | 4405 | 4395 | 142 |
| 340 | 20240409 | 143300 | 1281609085 | 4395 | 4395 | 4395 | 4395 | 6 |
| 341 | 20240409 | 143200 | 1281582715 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240409 | 143100 | 1281582715 | 4400 | 4400 | 4400 | 4400 | 703 |
| 343 | 20240409 | 143000 | 1278489515 | 4400 | 4400 | 4400 | 4400 | 10 |
| 344 | 20240409 | 142900 | 1278445515 | 4400 | 4400 | 4400 | 4400 | 300 |
| 345 | 20240409 | 142800 | 1277125515 | 4400 | 4405 | 4405 | 4400 | 557 |
| 346 | 20240409 | 142700 | 1274673200 | 4405 | 4410 | 4410 | 4405 | 508 |
| 347 | 20240409 | 142600 | 1272435030 | 4410 | 4410 | 4410 | 4410 | 420 |
| 348 | 20240409 | 142500 | 1270582830 | 4410 | 4410 | 4410 | 4410 | 421 |
| 349 | 20240409 | 142400 | 1268726220 | 4410 | 4410 | 4410 | 4410 | 922 |
| 350 | 20240409 | 142300 | 1264660200 | 4430 | 4430 | 4430 | 4430 | 10 |
| 351 | 20240409 | 142200 | 1264615900 | 4435 | 4435 | 4435 | 4435 | 8 |
| 352 | 20240409 | 142100 | 1264580420 | 4415 | 4415 | 4415 | 4415 | 0 |
| 353 | 20240409 | 142000 | 1264580420 | 4415 | 4415 | 4415 | 4415 | 0 |
| 354 | 20240409 | 141900 | 1264580420 | 4415 | 4415 | 4415 | 4415 | 986 |
| 355 | 20240409 | 141800 | 1260227230 | 4420 | 4420 | 4420 | 4420 | 685 |
| 356 | 20240409 | 141700 | 1257199530 | 4440 | 4440 | 4440 | 4440 | 17 |
| 357 | 20240409 | 141600 | 1257124050 | 4440 | 4440 | 4440 | 4440 | 1 |
| 358 | 20240409 | 141500 | 1257119610 | 4445 | 4440 | 4445 | 4440 | 117 |
| 359 | 20240409 | 141400 | 1256600105 | 4440 | 4435 | 4445 | 4435 | 509 |
| 360 | 20240409 | 141300 | 1254340680 | 4415 | 4440 | 4440 | 4415 | 532 |
| 361 | 20240409 | 141200 | 1251991460 | 4410 | 4410 | 4410 | 4410 | 0 |
| 362 | 20240409 | 141100 | 1251991460 | 4410 | 4410 | 4410 | 4410 | 6 |
| 363 | 20240409 | 141000 | 1251965000 | 4415 | 4440 | 4445 | 4410 | 525 |
| 364 | 20240409 | 140900 | 1249636255 | 4440 | 4440 | 4440 | 4440 | 11 |
| 365 | 20240409 | 140800 | 1249587415 | 4435 | 4430 | 4435 | 4430 | 261 |
| 366 | 20240409 | 140700 | 1248430175 | 4430 | 4430 | 4430 | 4430 | 176 |
| 367 | 20240409 | 140600 | 1247650495 | 4430 | 4430 | 4430 | 4430 | 51 |
| 368 | 20240409 | 140500 | 1247424565 | 4430 | 4430 | 4430 | 4430 | 0 |
| 369 | 20240409 | 140400 | 1247424565 | 4430 | 4430 | 4430 | 4430 | 5 |
| 370 | 20240409 | 140300 | 1247402415 | 4425 | 4425 | 4425 | 4425 | 1000 |
| 371 | 20240409 | 140200 | 1242977415 | 4425 | 4405 | 4425 | 4405 | 127 |
| 372 | 20240409 | 140100 | 1242417840 | 4425 | 4425 | 4425 | 4425 | 0 |
| 373 | 20240409 | 140000 | 1242417840 | 4425 | 4425 | 4425 | 4425 | 0 |
| 374 | 20240409 | 135900 | 1242417840 | 4425 | 4425 | 4425 | 4425 | 5 |
| 375 | 20240409 | 135800 | 1242395715 | 4395 | 4395 | 4395 | 4395 | 52 |
| 376 | 20240409 | 135700 | 1242167175 | 4395 | 4395 | 4395 | 4395 | 0 |
| 377 | 20240409 | 135600 | 1242167175 | 4395 | 4395 | 4395 | 4395 | 2307 |
| 378 | 20240409 | 135500 | 1232027910 | 4395 | 4395 | 4395 | 4395 | 6 |
| 379 | 20240409 | 135400 | 1232001540 | 4395 | 4420 | 4425 | 4395 | 854 |
| 380 | 20240409 | 135300 | 1228237475 | 4425 | 4425 | 4425 | 4425 | 0 |
| 381 | 20240409 | 135200 | 1228237475 | 4425 | 4425 | 4425 | 4425 | 125 |
| 382 | 20240409 | 135100 | 1227684350 | 4415 | 4425 | 4425 | 4415 | 508 |
| 383 | 20240409 | 135000 | 1225441520 | 4420 | 4420 | 4420 | 4405 | 780 |
| 384 | 20240409 | 134900 | 1222001105 | 4420 | 4415 | 4420 | 4415 | 767 |
| 385 | 20240409 | 134800 | 1218613465 | 4415 | 4420 | 4420 | 4415 | 8 |
| 386 | 20240409 | 134700 | 1218578140 | 4420 | 4420 | 4420 | 4420 | 102 |
| 387 | 20240409 | 134600 | 1218127300 | 4420 | 4420 | 4420 | 4420 | 552 |
| 388 | 20240409 | 134500 | 1215687460 | 4420 | 4420 | 4420 | 4420 | 300 |
| 389 | 20240409 | 134400 | 1214361460 | 4420 | 4420 | 4420 | 4420 | 0 |
| 390 | 20240409 | 134300 | 1214361460 | 4420 | 4415 | 4420 | 4415 | 5 |
| 391 | 20240409 | 134200 | 1214339375 | 4415 | 4415 | 4415 | 4415 | 2 |
| 392 | 20240409 | 134100 | 1214330545 | 4395 | 4415 | 4420 | 4395 | 3282 |
| 393 | 20240409 | 134000 | 1199891780 | 4395 | 4395 | 4395 | 4395 | 0 |
| 394 | 20240409 | 133900 | 1199891780 | 4395 | 4395 | 4395 | 4395 | 136 |
| 395 | 20240409 | 133800 | 1199294060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 396 | 20240409 | 133700 | 1199294060 | 4395 | 4395 | 4395 | 4395 | 6 |
| 397 | 20240409 | 133600 | 1199267690 | 4415 | 4400 | 4415 | 4400 | 60 |
| 398 | 20240409 | 133500 | 1199003675 | 4415 | 4415 | 4415 | 4415 | 0 |
| 399 | 20240409 | 133400 | 1199003675 | 4415 | 4415 | 4415 | 4415 | 5 |
| 400 | 20240409 | 133300 | 1198981600 | 4415 | 4415 | 4415 | 4415 | 10 |
| 401 | 20240409 | 133200 | 1198937450 | 4415 | 4415 | 4415 | 4415 | 0 |
| 402 | 20240409 | 133100 | 1198937450 | 4415 | 4415 | 4415 | 4415 | 0 |
| 403 | 20240409 | 133000 | 1198937450 | 4415 | 4395 | 4415 | 4395 | 2 |
| 404 | 20240409 | 132900 | 1198928640 | 4415 | 4400 | 4415 | 4400 | 265 |
| 405 | 20240409 | 132800 | 1197761140 | 4415 | 4415 | 4415 | 4415 | 548 |
| 406 | 20240409 | 132700 | 1195341720 | 4415 | 4410 | 4415 | 4410 | 166 |
| 407 | 20240409 | 132600 | 1194609610 | 4410 | 4405 | 4410 | 4405 | 10 |
| 408 | 20240409 | 132500 | 1194565515 | 4405 | 4405 | 4405 | 4405 | 428 |
| 409 | 20240409 | 132400 | 1192680175 | 4405 | 4390 | 4405 | 4390 | 301 |
| 410 | 20240409 | 132300 | 1191356065 | 4400 | 4390 | 4400 | 4390 | 40 |
| 411 | 20240409 | 132200 | 1191180365 | 4395 | 4395 | 4395 | 4395 | 127 |
| 412 | 20240409 | 132100 | 1190622200 | 4400 | 4400 | 4400 | 4400 | 10 |
| 413 | 20240409 | 132000 | 1190578200 | 4395 | 4395 | 4395 | 4395 | 6 |
| 414 | 20240409 | 131900 | 1190551830 | 4405 | 4395 | 4405 | 4395 | 18 |
| 415 | 20240409 | 131800 | 1190472620 | 4405 | 4405 | 4405 | 4405 | 1 |
| 416 | 20240409 | 131700 | 1190468215 | 4405 | 4400 | 4405 | 4400 | 110 |
| 417 | 20240409 | 131600 | 1189984165 | 4400 | 4390 | 4400 | 4390 | 4018 |
| 418 | 20240409 | 131500 | 1172315540 | 4390 | 4385 | 4390 | 4385 | 256 |
| 419 | 20240409 | 131400 | 1171192975 | 4385 | 4380 | 4385 | 4380 | 140 |
| 420 | 20240409 | 131300 | 1170579240 | 4380 | 4380 | 4380 | 4380 | 300 |
| 421 | 20240409 | 131200 | 1169265240 | 4385 | 4385 | 4385 | 4385 | 52 |
| 422 | 20240409 | 131100 | 1169037220 | 4385 | 4385 | 4385 | 4385 | 0 |
| 423 | 20240409 | 131000 | 1169037220 | 4385 | 4385 | 4385 | 4385 | 0 |
| 424 | 20240409 | 130900 | 1169037220 | 4385 | 4380 | 4385 | 4380 | 102 |
| 425 | 20240409 | 130800 | 1168590200 | 4385 | 4385 | 4385 | 4385 | 0 |
| 426 | 20240409 | 130700 | 1168590200 | 4385 | 4385 | 4385 | 4385 | 0 |
| 427 | 20240409 | 130600 | 1168590200 | 4385 | 4385 | 4385 | 4385 | 1 |
| 428 | 20240409 | 130500 | 1168585815 | 4385 | 4385 | 4385 | 4385 | 213 |
| 429 | 20240409 | 130400 | 1167651810 | 4385 | 4365 | 4385 | 4365 | 42 |
| 430 | 20240409 | 130300 | 1167468080 | 4365 | 4365 | 4385 | 4365 | 18 |
| 431 | 20240409 | 130200 | 1167389310 | 4380 | 4380 | 4380 | 4380 | 550 |
| 432 | 20240409 | 130100 | 1164980310 | 4365 | 4390 | 4390 | 4365 | 391 |
| 433 | 20240409 | 130000 | 1163273075 | 4385 | 4390 | 4390 | 4370 | 1049 |
| 434 | 20240409 | 125900 | 1158686410 | 4390 | 4375 | 4390 | 4375 | 210 |
| 435 | 20240409 | 125800 | 1157767510 | 4390 | 4390 | 4390 | 4390 | 25 |
| 436 | 20240409 | 125700 | 1157657760 | 4390 | 4390 | 4390 | 4390 | 10 |
| 437 | 20240409 | 125600 | 1157613860 | 4380 | 4380 | 4380 | 4380 | 0 |
| 438 | 20240409 | 125500 | 1157613860 | 4380 | 4380 | 4380 | 4380 | 404 |
| 439 | 20240409 | 125400 | 1155844340 | 4380 | 4380 | 4380 | 4380 | 24 |
| 440 | 20240409 | 125300 | 1155739220 | 4360 | 4360 | 4360 | 4360 | 1 |
| 441 | 20240409 | 125200 | 1155734860 | 4355 | 4355 | 4355 | 4355 | 30 |
| 442 | 20240409 | 125100 | 1155604210 | 4355 | 4370 | 4370 | 4355 | 560 |
| 443 | 20240409 | 125000 | 1153161535 | 4380 | 4380 | 4380 | 4380 | 1 |
| 444 | 20240409 | 124900 | 1153157155 | 4380 | 4380 | 4380 | 4380 | 10 |
| 445 | 20240409 | 124800 | 1153113355 | 4380 | 4380 | 4380 | 4380 | 20 |
| 446 | 20240409 | 124700 | 1153025755 | 4380 | 4360 | 4380 | 4360 | 51 |
| 447 | 20240409 | 124600 | 1152803375 | 4360 | 4370 | 4370 | 4360 | 516 |
| 448 | 20240409 | 124500 | 1150548495 | 4360 | 4370 | 4370 | 4360 | 29 |
| 449 | 20240409 | 124400 | 1150421775 | 4370 | 4370 | 4370 | 4370 | 0 |
| 450 | 20240409 | 124300 | 1150421775 | 4370 | 4370 | 4370 | 4370 | 0 |
| 451 | 20240409 | 124200 | 1150421775 | 4370 | 4370 | 4370 | 4370 | 508 |
| 452 | 20240409 | 124100 | 1148201815 | 4355 | 4355 | 4355 | 4355 | 1 |
| 453 | 20240409 | 124000 | 1148197460 | 4360 | 4370 | 4370 | 4360 | 1298 |
| 454 | 20240409 | 123900 | 1142536070 | 4370 | 4370 | 4370 | 4370 | 245 |
| 455 | 20240409 | 123800 | 1141465420 | 4370 | 4360 | 4370 | 4360 | 1379 |
| 456 | 20240409 | 123700 | 1135439700 | 4375 | 4375 | 4375 | 4375 | 501 |
| 457 | 20240409 | 123600 | 1133247825 | 4375 | 4375 | 4375 | 4375 | 11 |
| 458 | 20240409 | 123500 | 1133199700 | 4380 | 4365 | 4380 | 4365 | 2284 |
| 459 | 20240409 | 123400 | 1123203685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 460 | 20240409 | 123300 | 1123203685 | 4365 | 4365 | 4365 | 4365 | 0 |
| 461 | 20240409 | 123200 | 1123203685 | 4365 | 4365 | 4365 | 4365 | 5 |
| 462 | 20240409 | 123100 | 1123181860 | 4350 | 4365 | 4365 | 4350 | 51 |
| 463 | 20240409 | 123000 | 1122959710 | 4365 | 4365 | 4365 | 4365 | 1 |
| 464 | 20240409 | 122900 | 1122955345 | 4345 | 4345 | 4345 | 4345 | 6 |
| 465 | 20240409 | 122800 | 1122929275 | 4340 | 4340 | 4340 | 4340 | 0 |
| 466 | 20240409 | 122700 | 1122929275 | 4340 | 4340 | 4340 | 4340 | 0 |
| 467 | 20240409 | 122600 | 1122929275 | 4340 | 4340 | 4340 | 4340 | 1487 |
| 468 | 20240409 | 122500 | 1116475695 | 4365 | 4335 | 4365 | 4335 | 1329 |
| 469 | 20240409 | 122400 | 1110712570 | 4360 | 4360 | 4360 | 4360 | 269 |
| 470 | 20240409 | 122300 | 1109539730 | 4360 | 4340 | 4365 | 4330 | 567 |
| 471 | 20240409 | 122200 | 1107081990 | 4365 | 4340 | 4365 | 4335 | 2948 |
| 472 | 20240409 | 122100 | 1094300400 | 4340 | 4345 | 4345 | 4340 | 4299 |
| 473 | 20240409 | 122000 | 1075641745 | 4345 | 4350 | 4370 | 4345 | 1524 |
| 474 | 20240409 | 121900 | 1069017245 | 4355 | 4360 | 4360 | 4355 | 137 |
| 475 | 20240409 | 121800 | 1068420260 | 4360 | 4370 | 4370 | 4360 | 2 |
| 476 | 20240409 | 121700 | 1068411530 | 4370 | 4370 | 4370 | 4370 | 293 |
| 477 | 20240409 | 121600 | 1067131120 | 4375 | 4355 | 4375 | 4355 | 250 |
| 478 | 20240409 | 121500 | 1066037390 | 4350 | 4355 | 4355 | 4350 | 11622 |
| 479 | 20240409 | 121400 | 1015481390 | 4355 | 4360 | 4380 | 4355 | 3515 |
| 480 | 20240409 | 121300 | 1000171810 | 4365 | 4365 | 4365 | 4365 | 123 |
| 481 | 20240409 | 121200 | 999634915 | 4365 | 4380 | 4380 | 4365 | 28 |
| 482 | 20240409 | 121100 | 999512680 | 4365 | 4365 | 4365 | 4365 | 0 |
| 483 | 20240409 | 121000 | 999512680 | 4365 | 4380 | 4380 | 4365 | 176 |
| 484 | 20240409 | 120900 | 998744360 | 4375 | 4380 | 4380 | 4375 | 3 |
| 485 | 20240409 | 120800 | 998731225 | 4380 | 4380 | 4380 | 4380 | 2 |
| 486 | 20240409 | 120700 | 998722465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 487 | 20240409 | 120600 | 998722465 | 4390 | 4390 | 4390 | 4390 | 1 |
| 488 | 20240409 | 120500 | 998718075 | 4385 | 4380 | 4385 | 4380 | 1754 |
| 489 | 20240409 | 120400 | 991034030 | 4360 | 4365 | 4365 | 4360 | 1000 |
| 490 | 20240409 | 120300 | 986673770 | 4380 | 4380 | 4380 | 4380 | 7 |
| 491 | 20240409 | 120200 | 986643110 | 4380 | 4380 | 4380 | 4380 | 0 |
| 492 | 20240409 | 120100 | 986643110 | 4380 | 4380 | 4380 | 4380 | 575 |
| 493 | 20240409 | 120000 | 984124610 | 4385 | 4385 | 4385 | 4385 | 1 |
| 494 | 20240409 | 115900 | 984120225 | 4385 | 4385 | 4385 | 4385 | 80 |
| 495 | 20240409 | 115800 | 983769425 | 4385 | 4385 | 4385 | 4385 | 736 |
| 496 | 20240409 | 115700 | 980542065 | 4385 | 4385 | 4385 | 4385 | 0 |
| 497 | 20240409 | 115600 | 980542065 | 4385 | 4385 | 4385 | 4385 | 5 |
| 498 | 20240409 | 115500 | 980520140 | 4375 | 4360 | 4375 | 4355 | 635 |
| 499 | 20240409 | 115400 | 977742145 | 4375 | 4360 | 4375 | 4355 | 274 |
| 500 | 20240409 | 115300 | 976548850 | 4355 | 4355 | 4355 | 4355 | 1138 |
| 501 | 20240409 | 115200 | 971592860 | 4355 | 4355 | 4355 | 4355 | 0 |
| 502 | 20240409 | 115100 | 971592860 | 4355 | 4365 | 4365 | 4355 | 563 |
| 503 | 20240409 | 115000 | 969138725 | 4375 | 4375 | 4375 | 4375 | 0 |
| 504 | 20240409 | 114900 | 969138725 | 4375 | 4375 | 4375 | 4375 | 0 |
| 505 | 20240409 | 114800 | 969138725 | 4375 | 4375 | 4375 | 4375 | 6 |
| 506 | 20240409 | 114700 | 969112475 | 4355 | 4355 | 4355 | 4355 | 201 |
| 507 | 20240409 | 114600 | 968237120 | 4355 | 4360 | 4360 | 4355 | 573 |
| 508 | 20240409 | 114500 | 965741655 | 4380 | 4380 | 4380 | 4380 | 15 |
| 509 | 20240409 | 114400 | 965675955 | 4355 | 4355 | 4355 | 4355 | 0 |
| 510 | 20240409 | 114300 | 965675955 | 4355 | 4360 | 4360 | 4355 | 202 |
| 511 | 20240409 | 114200 | 964796235 | 4355 | 4360 | 4380 | 4355 | 2304 |
| 512 | 20240409 | 114100 | 954761625 | 4360 | 4370 | 4370 | 4360 | 8100 |
| 513 | 20240409 | 114000 | 919417915 | 4370 | 4370 | 4370 | 4370 | 949 |
| 514 | 20240409 | 113900 | 915270785 | 4370 | 4370 | 4370 | 4370 | 0 |
| 515 | 20240409 | 113800 | 915270785 | 4370 | 4375 | 4375 | 4365 | 1282 |
| 516 | 20240409 | 113700 | 909668465 | 4370 | 4370 | 4370 | 4370 | 300 |
| 517 | 20240409 | 113600 | 908357465 | 4370 | 4380 | 4380 | 4370 | 22 |
| 518 | 20240409 | 113500 | 908261215 | 4380 | 4380 | 4380 | 4380 | 45 |
| 519 | 20240409 | 113400 | 908064115 | 4370 | 4370 | 4370 | 4370 | 1 |
| 520 | 20240409 | 113300 | 908059745 | 4370 | 4370 | 4370 | 4370 | 0 |
| 521 | 20240409 | 113200 | 908059745 | 4370 | 4370 | 4370 | 4370 | 1030 |
| 522 | 20240409 | 113100 | 903558645 | 4370 | 4370 | 4370 | 4370 | 0 |
| 523 | 20240409 | 113000 | 903558645 | 4370 | 4380 | 4380 | 4370 | 1537 |
| 524 | 20240409 | 112900 | 896839400 | 4375 | 4385 | 4395 | 4375 | 1367 |
| 525 | 20240409 | 112800 | 890850655 | 4385 | 4385 | 4385 | 4385 | 922 |
| 526 | 20240409 | 112700 | 886807685 | 4380 | 4380 | 4380 | 4380 | 88 |
| 527 | 20240409 | 112600 | 886422245 | 4375 | 4380 | 4380 | 4375 | 17 |
| 528 | 20240409 | 112500 | 886347810 | 4375 | 4375 | 4375 | 4375 | 385 |
| 529 | 20240409 | 112400 | 884663435 | 4375 | 4375 | 4375 | 4375 | 10 |
| 530 | 20240409 | 112300 | 884619685 | 4370 | 4395 | 4400 | 4370 | 2096 |
| 531 | 20240409 | 112200 | 875445480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 532 | 20240409 | 112100 | 875445480 | 4395 | 4400 | 4400 | 4395 | 2462 |
| 533 | 20240409 | 112000 | 864620460 | 4395 | 4385 | 4395 | 4385 | 767 |
| 534 | 20240409 | 111900 | 861249605 | 4385 | 4390 | 4390 | 4385 | 540 |
| 535 | 20240409 | 111800 | 858879105 | 4390 | 4395 | 4395 | 4380 | 708 |
| 536 | 20240409 | 111700 | 855771870 | 4385 | 4380 | 4385 | 4370 | 534 |
| 537 | 20240409 | 111600 | 853433560 | 4380 | 4400 | 4400 | 4380 | 503 |
| 538 | 20240409 | 111500 | 851230400 | 4400 | 4400 | 4400 | 4400 | 0 |
| 539 | 20240409 | 111400 | 851230400 | 4400 | 4380 | 4400 | 4380 | 2039 |
| 540 | 20240409 | 111300 | 842298960 | 4370 | 4370 | 4370 | 4370 | 0 |
| 541 | 20240409 | 111200 | 842298960 | 4370 | 4380 | 4380 | 4370 | 90 |
| 542 | 20240409 | 111100 | 841905650 | 4380 | 4370 | 4380 | 4370 | 1248 |
| 543 | 20240409 | 111000 | 836441310 | 4370 | 4375 | 4375 | 4370 | 999 |
| 544 | 20240409 | 110900 | 832074415 | 4380 | 4380 | 4400 | 4380 | 118 |
| 545 | 20240409 | 110800 | 831557235 | 4400 | 4390 | 4400 | 4390 | 891 |
| 546 | 20240409 | 110700 | 827645645 | 4390 | 4375 | 4390 | 4375 | 52 |
| 547 | 20240409 | 110600 | 827418110 | 4380 | 4370 | 4385 | 4370 | 136 |
| 548 | 20240409 | 110500 | 826823130 | 4370 | 4370 | 4370 | 4365 | 1024 |
| 549 | 20240409 | 110400 | 822353250 | 4370 | 4380 | 4380 | 4370 | 5155 |
| 550 | 20240409 | 110300 | 799819320 | 4385 | 4385 | 4385 | 4385 | 653 |
| 551 | 20240409 | 110200 | 796955915 | 4390 | 4400 | 4400 | 4390 | 1894 |
| 552 | 20240409 | 110100 | 788641245 | 4400 | 4400 | 4400 | 4400 | 115 |
| 553 | 20240409 | 110000 | 788135245 | 4420 | 4420 | 4420 | 4420 | 0 |
| 554 | 20240409 | 105900 | 788135245 | 4420 | 4410 | 4420 | 4410 | 20 |
| 555 | 20240409 | 105800 | 788046945 | 4420 | 4420 | 4420 | 4420 | 100 |
| 556 | 20240409 | 105700 | 787604945 | 4420 | 4400 | 4420 | 4400 | 8633 |
| 557 | 20240409 | 105600 | 749473730 | 4400 | 4400 | 4400 | 4400 | 0 |
| 558 | 20240409 | 105500 | 749473730 | 4400 | 4395 | 4400 | 4395 | 579 |
| 559 | 20240409 | 105400 | 746928975 | 4400 | 4390 | 4400 | 4390 | 341 |
| 560 | 20240409 | 105300 | 745431885 | 4385 | 4385 | 4385 | 4385 | 55 |
| 561 | 20240409 | 105200 | 745190710 | 4385 | 4380 | 4385 | 4380 | 375 |
| 562 | 20240409 | 105100 | 743548035 | 4380 | 4380 | 4380 | 4380 | 741 |
| 563 | 20240409 | 105000 | 740302455 | 4380 | 4375 | 4380 | 4375 | 2482 |
| 564 | 20240409 | 104900 | 729441295 | 4375 | 4385 | 4385 | 4375 | 42 |
| 565 | 20240409 | 104800 | 729257535 | 4385 | 4380 | 4385 | 4375 | 4078 |
| 566 | 20240409 | 104700 | 711410755 | 4385 | 4380 | 4385 | 4380 | 624 |
| 567 | 20240409 | 104600 | 708677625 | 4385 | 4385 | 4385 | 4385 | 15 |
| 568 | 20240409 | 104500 | 708611850 | 4380 | 4380 | 4380 | 4380 | 0 |
| 569 | 20240409 | 104400 | 708611850 | 4380 | 4380 | 4380 | 4380 | 226 |
| 570 | 20240409 | 104300 | 707621970 | 4380 | 4375 | 4380 | 4375 | 395 |
| 571 | 20240409 | 104200 | 705892120 | 4380 | 4380 | 4380 | 4380 | 0 |
| 572 | 20240409 | 104100 | 705892120 | 4380 | 4380 | 4380 | 4380 | 8 |
| 573 | 20240409 | 104000 | 705857080 | 4380 | 4375 | 4380 | 4370 | 1280 |
| 574 | 20240409 | 103900 | 700263375 | 4380 | 4370 | 4385 | 4370 | 65 |
| 575 | 20240409 | 103800 | 699978625 | 4380 | 4380 | 4380 | 4380 | 0 |
| 576 | 20240409 | 103700 | 699978625 | 4380 | 4380 | 4380 | 4380 | 1101 |
| 577 | 20240409 | 103600 | 695156245 | 4380 | 4375 | 4385 | 4375 | 168 |
| 578 | 20240409 | 103500 | 694420330 | 4375 | 4370 | 4375 | 4370 | 313 |
| 579 | 20240409 | 103400 | 693051955 | 4375 | 4365 | 4380 | 4365 | 373 |
| 580 | 20240409 | 103300 | 691423540 | 4380 | 4380 | 4380 | 4380 | 110 |
| 581 | 20240409 | 103200 | 690941740 | 4365 | 4370 | 4390 | 4365 | 1183 |
| 582 | 20240409 | 103100 | 685775135 | 4360 | 4370 | 4410 | 4360 | 3314 |
| 583 | 20240409 | 103000 | 671294790 | 4375 | 4410 | 4410 | 4370 | 5874 |
| 584 | 20240409 | 102900 | 645583575 | 4385 | 4390 | 4390 | 4385 | 1652 |
| 585 | 20240409 | 102800 | 638335700 | 4390 | 4400 | 4415 | 4390 | 1605 |
| 586 | 20240409 | 102700 | 631284145 | 4395 | 4400 | 4400 | 4395 | 2456 |
| 587 | 20240409 | 102600 | 620488035 | 4415 | 4405 | 4415 | 4400 | 416 |
| 588 | 20240409 | 102500 | 618657105 | 4405 | 4410 | 4410 | 4405 | 46 |
| 589 | 20240409 | 102400 | 618454365 | 4415 | 4415 | 4415 | 4415 | 14 |
| 590 | 20240409 | 102300 | 618392555 | 4395 | 4395 | 4395 | 4395 | 0 |
| 591 | 20240409 | 102200 | 618392555 | 4395 | 4400 | 4400 | 4395 | 406 |
| 592 | 20240409 | 102100 | 616606200 | 4400 | 4405 | 4405 | 4400 | 1346 |
| 593 | 20240409 | 102000 | 610683745 | 4400 | 4400 | 4400 | 4400 | 100 |
| 594 | 20240409 | 101900 | 610243745 | 4415 | 4415 | 4415 | 4415 | 0 |
| 595 | 20240409 | 101800 | 610243745 | 4415 | 4415 | 4415 | 4415 | 60 |
| 596 | 20240409 | 101700 | 609978845 | 4390 | 4415 | 4415 | 4390 | 4412 |
| 597 | 20240409 | 101600 | 590603560 | 4415 | 4395 | 4415 | 4395 | 498 |
| 598 | 20240409 | 101500 | 588414510 | 4395 | 4400 | 4410 | 4395 | 1329 |
| 599 | 20240409 | 101400 | 582568805 | 4410 | 4410 | 4410 | 4410 | 213 |
| 600 | 20240409 | 101300 | 581629475 | 4410 | 4400 | 4410 | 4400 | 135 |
| 601 | 20240409 | 101200 | 581034395 | 4395 | 4415 | 4415 | 4395 | 70 |
| 602 | 20240409 | 101100 | 580726345 | 4415 | 4410 | 4415 | 4395 | 1023 |
| 603 | 20240409 | 101000 | 576214335 | 4420 | 4400 | 4420 | 4395 | 1329 |
| 604 | 20240409 | 100900 | 570362670 | 4400 | 4405 | 4410 | 4395 | 9522 |
| 605 | 20240409 | 100800 | 528469985 | 4405 | 4410 | 4410 | 4405 | 5778 |
| 606 | 20240409 | 100700 | 503008520 | 4410 | 4415 | 4415 | 4410 | 497 |
| 607 | 20240409 | 100600 | 500815185 | 4415 | 4440 | 4440 | 4415 | 2299 |
| 608 | 20240409 | 100500 | 490656100 | 4440 | 4440 | 4440 | 4410 | 686 |
| 609 | 20240409 | 100400 | 487625310 | 4440 | 4430 | 4445 | 4405 | 9299 |
| 610 | 20240409 | 100300 | 446602370 | 4450 | 4450 | 4450 | 4450 | 4 |
| 611 | 20240409 | 100200 | 446584570 | 4450 | 4450 | 4450 | 4450 | 1 |
| 612 | 20240409 | 100100 | 446580120 | 4425 | 4430 | 4435 | 4415 | 4939 |
| 613 | 20240409 | 100000 | 424742035 | 4430 | 4430 | 4430 | 4430 | 1001 |
| 614 | 20240409 | 095900 | 420307605 | 4425 | 4450 | 4450 | 4420 | 7047 |
| 615 | 20240409 | 095800 | 389075520 | 4455 | 4455 | 4455 | 4445 | 3091 |
| 616 | 20240409 | 095700 | 375327050 | 4455 | 4450 | 4460 | 4450 | 1501 |
| 617 | 20240409 | 095600 | 368645975 | 4455 | 4460 | 4460 | 4455 | 667 |
| 618 | 20240409 | 095500 | 365674425 | 4460 | 4465 | 4465 | 4460 | 330 |
| 619 | 20240409 | 095400 | 364202205 | 4465 | 4475 | 4475 | 4465 | 4 |
| 620 | 20240409 | 095300 | 364184325 | 4465 | 4465 | 4465 | 4465 | 14 |
| 621 | 20240409 | 095200 | 364121815 | 4470 | 4470 | 4475 | 4465 | 106 |
| 622 | 20240409 | 095100 | 363648305 | 4465 | 4480 | 4480 | 4465 | 351 |
| 623 | 20240409 | 095000 | 362077325 | 4470 | 4470 | 4480 | 4460 | 618 |
| 624 | 20240409 | 094900 | 359315805 | 4470 | 4470 | 4470 | 4455 | 1271 |
| 625 | 20240409 | 094800 | 353634510 | 4470 | 4470 | 4470 | 4470 | 501 |
| 626 | 20240409 | 094700 | 351395040 | 4445 | 4445 | 4470 | 4445 | 4514 |
| 627 | 20240409 | 094600 | 331272745 | 4440 | 4440 | 4460 | 4440 | 223 |
| 628 | 20240409 | 094500 | 330282405 | 4445 | 4460 | 4460 | 4445 | 156 |
| 629 | 20240409 | 094400 | 329588160 | 4460 | 4460 | 4465 | 4440 | 9204 |
| 630 | 20240409 | 094300 | 288600820 | 4465 | 4470 | 4470 | 4460 | 1640 |
| 631 | 20240409 | 094200 | 281274760 | 4470 | 4465 | 4475 | 4465 | 306 |
| 632 | 20240409 | 094100 | 279907065 | 4465 | 4495 | 4495 | 4465 | 9135 |
| 633 | 20240409 | 094000 | 238969425 | 4525 | 4525 | 4525 | 4525 | 1 |
| 634 | 20240409 | 093900 | 238964900 | 4500 | 4505 | 4505 | 4495 | 374 |
| 635 | 20240409 | 093800 | 237283310 | 4505 | 4505 | 4505 | 4500 | 964 |
| 636 | 20240409 | 093700 | 232944565 | 4505 | 4505 | 4505 | 4505 | 2 |
| 637 | 20240409 | 093600 | 232935555 | 4505 | 4500 | 4505 | 4500 | 1310 |
| 638 | 20240409 | 093500 | 227034055 | 4500 | 4500 | 4500 | 4500 | 1 |
| 639 | 20240409 | 093400 | 227029555 | 4525 | 4525 | 4525 | 4500 | 2102 |
| 640 | 20240409 | 093300 | 217568005 | 4525 | 4510 | 4525 | 4500 | 1681 |
| 641 | 20240409 | 093200 | 209995020 | 4500 | 4515 | 4515 | 4500 | 2000 |
| 642 | 20240409 | 093100 | 200980980 | 4525 | 4510 | 4525 | 4510 | 1012 |
| 643 | 20240409 | 093000 | 196414230 | 4525 | 4515 | 4525 | 4510 | 2736 |
| 644 | 20240409 | 092900 | 184070870 | 4525 | 4525 | 4525 | 4525 | 1022 |
| 645 | 20240409 | 092800 | 179446320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 646 | 20240409 | 092700 | 179446320 | 4525 | 4525 | 4525 | 4525 | 1 |
| 647 | 20240409 | 092600 | 179441795 | 4510 | 4510 | 4510 | 4510 | 8 |
| 648 | 20240409 | 092500 | 179405715 | 4525 | 4525 | 4525 | 4525 | 0 |
| 649 | 20240409 | 092400 | 179405715 | 4525 | 4510 | 4535 | 4500 | 4079 |
| 650 | 20240409 | 092300 | 161031430 | 4510 | 4515 | 4540 | 4510 | 964 |
| 651 | 20240409 | 092200 | 156672595 | 4515 | 4520 | 4540 | 4510 | 1180 |
| 652 | 20240409 | 092100 | 151339010 | 4540 | 4520 | 4540 | 4520 | 1073 |
| 653 | 20240409 | 092000 | 146487590 | 4515 | 4515 | 4540 | 4515 | 148 |
| 654 | 20240409 | 091900 | 145819090 | 4540 | 4515 | 4540 | 4515 | 114 |
| 655 | 20240409 | 091800 | 145304080 | 4540 | 4515 | 4540 | 4515 | 2012 |
| 656 | 20240409 | 091700 | 136219850 | 4515 | 4520 | 4540 | 4515 | 1535 |
| 657 | 20240409 | 091600 | 129284300 | 4540 | 4540 | 4540 | 4540 | 1 |
| 658 | 20240409 | 091500 | 129279760 | 4520 | 4520 | 4525 | 4520 | 4007 |
| 659 | 20240409 | 091400 | 111168070 | 4520 | 4540 | 4540 | 4520 | 711 |
| 660 | 20240409 | 091300 | 107951015 | 4540 | 4550 | 4555 | 4540 | 506 |
| 661 | 20240409 | 091200 | 105653690 | 4555 | 4535 | 4560 | 4520 | 736 |
| 662 | 20240409 | 091100 | 102313130 | 4520 | 4515 | 4520 | 4505 | 2703 |
| 663 | 20240409 | 091000 | 90112180 | 4535 | 4520 | 4535 | 4520 | 311 |
| 664 | 20240409 | 090900 | 88706205 | 4520 | 4520 | 4520 | 4520 | 706 |
| 665 | 20240409 | 090800 | 85515085 | 4540 | 4530 | 4540 | 4530 | 1121 |
| 666 | 20240409 | 090700 | 80426765 | 4540 | 4540 | 4540 | 4540 | 14 |
| 667 | 20240409 | 090600 | 80363205 | 4540 | 4520 | 4540 | 4520 | 1883 |
| 668 | 20240409 | 090500 | 71850285 | 4520 | 4530 | 4530 | 4520 | 452 |
| 669 | 20240409 | 090400 | 69806745 | 4575 | 4520 | 4585 | 4510 | 5420 |
| 670 | 20240409 | 090300 | 45130850 | 4520 | 4505 | 4530 | 4500 | 2281 |
| 671 | 20240409 | 090200 | 34863860 | 4505 | 4515 | 4515 | 4500 | 4166 |
| 672 | 20240409 | 090100 | 16111305 | 4505 | 4560 | 4560 | 4505 | 2124 |
| 673 | 20240409 | 090000 | 6526545 | 4570 | 4520 | 4585 | 4515 | 1442 |