36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 3 | 20230711 | 201200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20230711 | 201100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20230711 | 201000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20230711 | 200900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20230711 | 200800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20230711 | 200700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20230711 | 200600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20230711 | 200500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20230711 | 200400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20230711 | 200300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20230711 | 200200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20230711 | 200100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20230711 | 200000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20230711 | 195900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20230711 | 195800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20230711 | 195700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20230711 | 195600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20230711 | 195500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20230711 | 195400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20230711 | 195300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20230711 | 195200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20230711 | 195100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20230711 | 195000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20230711 | 194900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20230711 | 194800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20230711 | 194700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20230711 | 194600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20230711 | 194500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20230711 | 194400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20230711 | 194300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 33 | 20230711 | 194200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20230711 | 194100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20230711 | 194000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20230711 | 193900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20230711 | 193800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20230711 | 193700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20230711 | 193600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20230711 | 193500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20230711 | 193400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20230711 | 193300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20230711 | 193200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20230711 | 193100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20230711 | 193000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20230711 | 192900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20230711 | 192800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20230711 | 192700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20230711 | 192600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20230711 | 192500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20230711 | 192400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20230711 | 192300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20230711 | 192200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20230711 | 192100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20230711 | 192000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20230711 | 191900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20230711 | 191800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20230711 | 191700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20230711 | 191600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20230711 | 191500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20230711 | 191400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20230711 | 191300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 63 | 20230711 | 191200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20230711 | 191100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20230711 | 191000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20230711 | 190900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20230711 | 190800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20230711 | 190700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20230711 | 190600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20230711 | 190500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20230711 | 190400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20230711 | 190300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20230711 | 190200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20230711 | 190100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20230711 | 190000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20230711 | 185900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20230711 | 185800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20230711 | 185700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20230711 | 185600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20230711 | 185500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20230711 | 185400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20230711 | 185300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20230711 | 185200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20230711 | 185100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20230711 | 185000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20230711 | 184900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20230711 | 184800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20230711 | 184700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20230711 | 184600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20230711 | 184500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20230711 | 184400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20230711 | 184300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 93 | 20230711 | 184200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20230711 | 184100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20230711 | 184000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20230711 | 183900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20230711 | 183800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20230711 | 183700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20230711 | 183600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20230711 | 183500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20230711 | 183400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20230711 | 183300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20230711 | 183200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20230711 | 183100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20230711 | 183000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20230711 | 182900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20230711 | 182800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20230711 | 182700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20230711 | 182600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20230711 | 182500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20230711 | 182400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20230711 | 182300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20230711 | 182200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20230711 | 182100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20230711 | 182000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20230711 | 181900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20230711 | 181800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20230711 | 181700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20230711 | 181600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20230711 | 181500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20230711 | 181400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20230711 | 181300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 123 | 20230711 | 181200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20230711 | 181100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20230711 | 181000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20230711 | 180900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20230711 | 180800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20230711 | 180700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20230711 | 180600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20230711 | 180500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20230711 | 180400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20230711 | 180300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20230711 | 180200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20230711 | 180100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20230711 | 180000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20230711 | 175900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20230711 | 175800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20230711 | 175700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20230711 | 175600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20230711 | 175500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20230711 | 175400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20230711 | 175300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20230711 | 175200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20230711 | 175100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20230711 | 175000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20230711 | 174900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20230711 | 174800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20230711 | 174700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20230711 | 174600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20230711 | 174500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20230711 | 174400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20230711 | 174300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 153 | 20230711 | 174200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20230711 | 174100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20230711 | 174000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20230711 | 173900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20230711 | 173800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20230711 | 173700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20230711 | 173600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20230711 | 173500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20230711 | 173400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20230711 | 173300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20230711 | 173200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20230711 | 173100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20230711 | 173000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20230711 | 172900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20230711 | 172800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20230711 | 172700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20230711 | 172600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20230711 | 172500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20230711 | 172400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20230711 | 172300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20230711 | 172200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20230711 | 172100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20230711 | 172000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20230711 | 171900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20230711 | 171800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20230711 | 171700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20230711 | 171600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20230711 | 171500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20230711 | 171400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20230711 | 171300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 183 | 20230711 | 171200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20230711 | 171100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20230711 | 171000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20230711 | 170900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20230711 | 170800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20230711 | 170700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20230711 | 170600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20230711 | 170500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20230711 | 170400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20230711 | 170300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20230711 | 170200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20230711 | 170100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20230711 | 170000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20230711 | 165900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20230711 | 165800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20230711 | 165700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20230711 | 165600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20230711 | 165500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20230711 | 165400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20230711 | 165300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20230711 | 165200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20230711 | 165100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20230711 | 165000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20230711 | 164900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20230711 | 164800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20230711 | 164700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20230711 | 164600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20230711 | 164500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20230711 | 164400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20230711 | 164300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 213 | 20230711 | 164200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20230711 | 164100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20230711 | 164000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20230711 | 163900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20230711 | 163800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20230711 | 163700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20230711 | 163600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20230711 | 163500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20230711 | 163400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20230711 | 163300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20230711 | 163200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20230711 | 163100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20230711 | 163000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20230711 | 162900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20230711 | 162800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20230711 | 162700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20230711 | 162600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20230711 | 162500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20230711 | 162400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20230711 | 162300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20230711 | 162200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20230711 | 162100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20230711 | 162000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20230711 | 161900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20230711 | 161800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20230711 | 161700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20230711 | 161600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20230711 | 161500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20230711 | 161400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20230711 | 161300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 243 | 20230711 | 161200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20230711 | 161100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20230711 | 161000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20230711 | 160900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20230711 | 160800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20230711 | 160700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20230711 | 160600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20230711 | 160500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20230711 | 160400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20230711 | 160300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20230711 | 160200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20230711 | 160100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20230711 | 160000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20230711 | 155900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20230711 | 155800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20230711 | 155700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20230711 | 155600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20230711 | 155500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20230711 | 155400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20230711 | 155300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20230711 | 155200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20230711 | 155100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20230711 | 155000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20230711 | 154900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20230711 | 154800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20230711 | 154700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20230711 | 154600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20230711 | 154500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20230711 | 154400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20230711 | 154300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 273 | 20230711 | 154200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20230711 | 154100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20230711 | 154000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20230711 | 153900 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20230711 | 153800 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20230711 | 153700 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20230711 | 153600 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20230711 | 153500 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20230711 | 153400 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20230711 | 153300 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20230711 | 153200 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20230711 | 153100 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20230711 | 153000 | 15687110800 | 39550 | 39550 | 39550 | 39550 | 7698 |
| 286 | 20230711 | 152900 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20230711 | 152800 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20230711 | 152700 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20230711 | 152600 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20230711 | 152500 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20230711 | 152400 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20230711 | 152300 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20230711 | 152200 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20230711 | 152100 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20230711 | 152000 | 15382654900 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20230711 | 151900 | 15382654900 | 39550 | 39650 | 39650 | 39400 | 1640 |
| 297 | 20230711 | 151800 | 15317858050 | 39650 | 39600 | 39650 | 39550 | 398 |
| 298 | 20230711 | 151700 | 15302104050 | 39600 | 39600 | 39650 | 39550 | 1293 |
| 299 | 20230711 | 151600 | 15250897300 | 39650 | 39650 | 39650 | 39550 | 1679 |
| 300 | 20230711 | 151500 | 15184365200 | 39650 | 39650 | 39700 | 39650 | 74 |
| 301 | 20230711 | 151400 | 15181428700 | 39650 | 39700 | 39700 | 39650 | 371 |
| 302 | 20230711 | 151300 | 15166708550 | 39700 | 39750 | 39750 | 39650 | 1915 |
| 303 | 20230711 | 151200 | 15090657500 | 39700 | 39750 | 39750 | 39700 | 364 |
| 304 | 20230711 | 151100 | 15076200900 | 39700 | 39750 | 39750 | 39700 | 585 |
| 305 | 20230711 | 151000 | 15052960400 | 39750 | 39750 | 39750 | 39700 | 1026 |
| 306 | 20230711 | 150900 | 15012177550 | 39750 | 39700 | 39750 | 39700 | 1696 |
| 307 | 20230711 | 150800 | 14944770700 | 39700 | 39700 | 39750 | 39700 | 1139 |
| 308 | 20230711 | 150700 | 14899520150 | 39700 | 39800 | 39800 | 39650 | 5672 |
| 309 | 20230711 | 150600 | 14674191650 | 39750 | 39800 | 39800 | 39750 | 440 |
| 310 | 20230711 | 150500 | 14656698200 | 39800 | 39800 | 39800 | 39750 | 314 |
| 311 | 20230711 | 150400 | 14644203750 | 39800 | 39700 | 39800 | 39700 | 1649 |
| 312 | 20230711 | 150300 | 14578666950 | 39750 | 39750 | 39750 | 39700 | 631 |
| 313 | 20230711 | 150200 | 14553593000 | 39700 | 39750 | 39750 | 39700 | 873 |
| 314 | 20230711 | 150100 | 14518894200 | 39750 | 39750 | 39750 | 39700 | 700 |
| 315 | 20230711 | 150000 | 14491075200 | 39700 | 39700 | 39750 | 39700 | 1629 |
| 316 | 20230711 | 145900 | 14426401450 | 39650 | 39600 | 39700 | 39600 | 999 |
| 317 | 20230711 | 145800 | 14386789200 | 39600 | 39600 | 39650 | 39600 | 331 |
| 318 | 20230711 | 145700 | 14373679050 | 39600 | 39600 | 39650 | 39600 | 520 |
| 319 | 20230711 | 145600 | 14353085000 | 39650 | 39650 | 39650 | 39600 | 383 |
| 320 | 20230711 | 145500 | 14337905300 | 39650 | 39700 | 39700 | 39600 | 2130 |
| 321 | 20230711 | 145400 | 14253461450 | 39700 | 39650 | 39700 | 39650 | 626 |
| 322 | 20230711 | 145300 | 14228610050 | 39650 | 39650 | 39700 | 39650 | 1401 |
| 323 | 20230711 | 145200 | 14172993900 | 39650 | 39600 | 39700 | 39600 | 2936 |
| 324 | 20230711 | 145100 | 14056508450 | 39650 | 39600 | 39650 | 39600 | 146 |
| 325 | 20230711 | 145000 | 14050722700 | 39600 | 39600 | 39650 | 39550 | 508 |
| 326 | 20230711 | 144900 | 14030606200 | 39600 | 39600 | 39600 | 39550 | 248 |
| 327 | 20230711 | 144800 | 14020790750 | 39550 | 39500 | 39600 | 39500 | 5638 |
| 328 | 20230711 | 144700 | 13797785750 | 39500 | 39500 | 39550 | 39500 | 142 |
| 329 | 20230711 | 144600 | 13792174050 | 39500 | 39500 | 39500 | 39450 | 1669 |
| 330 | 20230711 | 144500 | 13726301200 | 39500 | 39500 | 39500 | 39500 | 76 |
| 331 | 20230711 | 144400 | 13723299200 | 39500 | 39550 | 39550 | 39500 | 1710 |
| 332 | 20230711 | 144300 | 13655754000 | 39550 | 39500 | 39550 | 39500 | 189 |
| 333 | 20230711 | 144200 | 13648286700 | 39500 | 39500 | 39550 | 39500 | 633 |
| 334 | 20230711 | 144100 | 13623278050 | 39550 | 39500 | 39550 | 39500 | 463 |
| 335 | 20230711 | 144000 | 13604989500 | 39500 | 39500 | 39500 | 39450 | 519 |
| 336 | 20230711 | 143900 | 13584489750 | 39450 | 39500 | 39500 | 39450 | 1308 |
| 337 | 20230711 | 143800 | 13532839150 | 39500 | 39500 | 39550 | 39500 | 273 |
| 338 | 20230711 | 143700 | 13522054350 | 39500 | 39450 | 39500 | 39450 | 1168 |
| 339 | 20230711 | 143600 | 13475924350 | 39450 | 39400 | 39450 | 39400 | 2049 |
| 340 | 20230711 | 143500 | 13395096550 | 39400 | 39450 | 39450 | 39400 | 594 |
| 341 | 20230711 | 143400 | 13371691650 | 39450 | 39400 | 39450 | 39400 | 126 |
| 342 | 20230711 | 143300 | 13366724550 | 39400 | 39400 | 39450 | 39350 | 857 |
| 343 | 20230711 | 143200 | 13332960350 | 39400 | 39400 | 39450 | 39400 | 228 |
| 344 | 20230711 | 143100 | 13323976650 | 39400 | 39450 | 39450 | 39350 | 201 |
| 345 | 20230711 | 143000 | 13316056700 | 39450 | 39400 | 39500 | 39350 | 2723 |
| 346 | 20230711 | 142900 | 13208741900 | 39350 | 39350 | 39400 | 39350 | 65 |
| 347 | 20230711 | 142800 | 13206183850 | 39350 | 39300 | 39400 | 39300 | 820 |
| 348 | 20230711 | 142700 | 13173915500 | 39300 | 39300 | 39350 | 39300 | 144 |
| 349 | 20230711 | 142600 | 13168252600 | 39450 | 39450 | 39450 | 39250 | 1778 |
| 350 | 20230711 | 142500 | 13098254150 | 39450 | 39500 | 39500 | 39450 | 1987 |
| 351 | 20230711 | 142400 | 13019829900 | 39500 | 39550 | 39550 | 39500 | 437 |
| 352 | 20230711 | 142300 | 13002554850 | 39600 | 39550 | 39600 | 39500 | 2014 |
| 353 | 20230711 | 142200 | 12922916250 | 39550 | 39500 | 39550 | 39500 | 118 |
| 354 | 20230711 | 142100 | 12918250450 | 39500 | 39500 | 39500 | 39500 | 83 |
| 355 | 20230711 | 142000 | 12914971950 | 39500 | 39500 | 39550 | 39500 | 113 |
| 356 | 20230711 | 141900 | 12910506900 | 39500 | 39550 | 39550 | 39500 | 189 |
| 357 | 20230711 | 141800 | 12903034200 | 39500 | 39500 | 39500 | 39500 | 223 |
| 358 | 20230711 | 141700 | 12894225700 | 39500 | 39500 | 39500 | 39500 | 47 |
| 359 | 20230711 | 141600 | 12892369200 | 39500 | 39550 | 39600 | 39500 | 970 |
| 360 | 20230711 | 141500 | 12854005250 | 39500 | 39500 | 39550 | 39400 | 733 |
| 361 | 20230711 | 141400 | 12825053400 | 39400 | 39400 | 39550 | 39400 | 3431 |
| 362 | 20230711 | 141300 | 12689636400 | 39400 | 39450 | 39450 | 39350 | 812 |
| 363 | 20230711 | 141200 | 12657654150 | 39450 | 39500 | 39500 | 39450 | 737 |
| 364 | 20230711 | 141100 | 12628565450 | 39500 | 39500 | 39500 | 39500 | 288 |
| 365 | 20230711 | 141000 | 12617189450 | 39500 | 39550 | 39550 | 39500 | 255 |
| 366 | 20230711 | 140900 | 12607104250 | 39550 | 39650 | 39650 | 39550 | 1101 |
| 367 | 20230711 | 140800 | 12563472600 | 39650 | 39700 | 39700 | 39650 | 360 |
| 368 | 20230711 | 140700 | 12549184100 | 39700 | 39700 | 39750 | 39700 | 986 |
| 369 | 20230711 | 140600 | 12510035800 | 39700 | 39700 | 39750 | 39700 | 3354 |
| 370 | 20230711 | 140500 | 12376744550 | 39700 | 39650 | 39750 | 39650 | 3192 |
| 371 | 20230711 | 140400 | 12250056850 | 39650 | 39600 | 39700 | 39550 | 2924 |
| 372 | 20230711 | 140300 | 12134131900 | 39600 | 39500 | 39600 | 39500 | 2094 |
| 373 | 20230711 | 140200 | 12051259150 | 39500 | 39550 | 39550 | 39450 | 891 |
| 374 | 20230711 | 140100 | 12016032800 | 39550 | 39600 | 39600 | 39450 | 4060 |
| 375 | 20230711 | 140000 | 11855394000 | 39600 | 39500 | 39600 | 39500 | 3191 |
| 376 | 20230711 | 135900 | 11729078000 | 39500 | 39550 | 39600 | 39450 | 1653 |
| 377 | 20230711 | 135800 | 11663717200 | 39550 | 39550 | 39550 | 39450 | 5835 |
| 378 | 20230711 | 135700 | 11433149350 | 39500 | 39350 | 39550 | 39350 | 7838 |
| 379 | 20230711 | 135600 | 11123801800 | 39350 | 39400 | 39400 | 39300 | 2636 |
| 380 | 20230711 | 135500 | 11020013050 | 39400 | 39350 | 39400 | 39300 | 3419 |
| 381 | 20230711 | 135400 | 10885455650 | 39350 | 39300 | 39350 | 39300 | 1323 |
| 382 | 20230711 | 135300 | 10833409750 | 39300 | 39250 | 39350 | 39250 | 240 |
| 383 | 20230711 | 135200 | 10823980650 | 39250 | 39250 | 39300 | 39250 | 454 |
| 384 | 20230711 | 135100 | 10806156150 | 39250 | 39300 | 39350 | 39250 | 473 |
| 385 | 20230711 | 135000 | 10787584000 | 39300 | 39300 | 39350 | 39250 | 986 |
| 386 | 20230711 | 134900 | 10748834750 | 39300 | 39200 | 39350 | 39150 | 2913 |
| 387 | 20230711 | 134800 | 10634514050 | 39200 | 39200 | 39250 | 39150 | 1266 |
| 388 | 20230711 | 134700 | 10584862250 | 39200 | 39150 | 39200 | 39150 | 1526 |
| 389 | 20230711 | 134600 | 10525058500 | 39100 | 39150 | 39200 | 39050 | 1734 |
| 390 | 20230711 | 134500 | 10457184950 | 39150 | 39150 | 39150 | 39100 | 546 |
| 391 | 20230711 | 134400 | 10435826400 | 39100 | 39100 | 39150 | 39050 | 2031 |
| 392 | 20230711 | 134300 | 10356417450 | 39050 | 39000 | 39100 | 39000 | 850 |
| 393 | 20230711 | 134200 | 10323227850 | 39000 | 39050 | 39100 | 39000 | 1272 |
| 394 | 20230711 | 134100 | 10273571600 | 39050 | 39100 | 39100 | 39050 | 842 |
| 395 | 20230711 | 134000 | 10240684450 | 39100 | 39000 | 39100 | 38950 | 835 |
| 396 | 20230711 | 133900 | 10208091200 | 39000 | 39050 | 39050 | 38950 | 795 |
| 397 | 20230711 | 133800 | 10177056700 | 39000 | 39050 | 39100 | 38950 | 400 |
| 398 | 20230711 | 133700 | 10161440350 | 38950 | 39000 | 39050 | 38950 | 877 |
| 399 | 20230711 | 133600 | 10127198000 | 38900 | 38950 | 39000 | 38900 | 388 |
| 400 | 20230711 | 133500 | 10112073800 | 38950 | 39000 | 39000 | 38900 | 440 |
| 401 | 20230711 | 133400 | 10094916850 | 38900 | 39000 | 39050 | 38900 | 399 |
| 402 | 20230711 | 133300 | 10079352500 | 39000 | 38950 | 39000 | 38900 | 1253 |
| 403 | 20230711 | 133200 | 10030489400 | 39000 | 38950 | 39000 | 38950 | 343 |
| 404 | 20230711 | 133100 | 10017122000 | 38950 | 39000 | 39000 | 38950 | 146 |
| 405 | 20230711 | 133000 | 10011429800 | 38950 | 38950 | 39000 | 38900 | 185 |
| 406 | 20230711 | 132900 | 10004221250 | 38950 | 38900 | 38950 | 38900 | 198 |
| 407 | 20230711 | 132800 | 9996510050 | 38900 | 38950 | 38950 | 38900 | 463 |
| 408 | 20230711 | 132700 | 9978481500 | 38900 | 38900 | 38950 | 38900 | 185 |
| 409 | 20230711 | 132600 | 9971284850 | 38950 | 38900 | 38950 | 38850 | 261 |
| 410 | 20230711 | 132500 | 9961132050 | 38850 | 38900 | 38900 | 38850 | 16 |
| 411 | 20230711 | 132400 | 9960509900 | 38900 | 38950 | 38950 | 38850 | 536 |
| 412 | 20230711 | 132300 | 9939664500 | 38900 | 38850 | 38950 | 38850 | 2353 |
| 413 | 20230711 | 132200 | 9848120750 | 38900 | 38850 | 38900 | 38850 | 239 |
| 414 | 20230711 | 132100 | 9838835550 | 38850 | 38800 | 38850 | 38800 | 187 |
| 415 | 20230711 | 132000 | 9831570850 | 38800 | 38750 | 38800 | 38750 | 278 |
| 416 | 20230711 | 131900 | 9820786100 | 38750 | 38750 | 38850 | 38750 | 241 |
| 417 | 20230711 | 131800 | 9811424850 | 38800 | 38800 | 38800 | 38800 | 108 |
| 418 | 20230711 | 131700 | 9807234450 | 38750 | 38750 | 38800 | 38750 | 441 |
| 419 | 20230711 | 131600 | 9790129550 | 38750 | 38800 | 38850 | 38750 | 856 |
| 420 | 20230711 | 131500 | 9756916000 | 38750 | 38750 | 38800 | 38750 | 112 |
| 421 | 20230711 | 131400 | 9752571050 | 38800 | 38750 | 38800 | 38750 | 210 |
| 422 | 20230711 | 131300 | 9744428150 | 38750 | 38750 | 38800 | 38750 | 656 |
| 423 | 20230711 | 131200 | 9718985250 | 38750 | 38750 | 38750 | 38700 | 100 |
| 424 | 20230711 | 131100 | 9715110850 | 38750 | 38700 | 38750 | 38700 | 96 |
| 425 | 20230711 | 131000 | 9711391100 | 38700 | 38700 | 38750 | 38700 | 66 |
| 426 | 20230711 | 130900 | 9708835800 | 38750 | 38750 | 38750 | 38750 | 30 |
| 427 | 20230711 | 130800 | 9707673300 | 38700 | 38700 | 38750 | 38700 | 446 |
| 428 | 20230711 | 130700 | 9690398600 | 38700 | 38700 | 38700 | 38700 | 15 |
| 429 | 20230711 | 130600 | 9689818100 | 38700 | 38700 | 38750 | 38700 | 642 |
| 430 | 20230711 | 130500 | 9664970600 | 38700 | 38750 | 38800 | 38700 | 3577 |
| 431 | 20230711 | 130400 | 9526450150 | 38750 | 38800 | 38800 | 38750 | 24 |
| 432 | 20230711 | 130300 | 9525519400 | 38800 | 38750 | 38800 | 38750 | 299 |
| 433 | 20230711 | 130200 | 9513919500 | 38750 | 38800 | 38800 | 38750 | 40 |
| 434 | 20230711 | 130100 | 9512367600 | 38800 | 38750 | 38800 | 38750 | 734 |
| 435 | 20230711 | 130000 | 9483888950 | 38750 | 38750 | 38800 | 38750 | 34 |
| 436 | 20230711 | 125900 | 9482570450 | 38800 | 38800 | 38800 | 38750 | 41 |
| 437 | 20230711 | 125800 | 9480979700 | 38750 | 38750 | 38750 | 38750 | 4 |
| 438 | 20230711 | 125700 | 9480824700 | 38750 | 38750 | 38800 | 38750 | 57 |
| 439 | 20230711 | 125600 | 9478614000 | 38800 | 38800 | 38800 | 38750 | 124 |
| 440 | 20230711 | 125500 | 9473802850 | 38800 | 38850 | 38850 | 38800 | 1131 |
| 441 | 20230711 | 125400 | 9429912500 | 38800 | 38850 | 38850 | 38800 | 70 |
| 442 | 20230711 | 125300 | 9427193600 | 38850 | 38850 | 38850 | 38850 | 66 |
| 443 | 20230711 | 125200 | 9424629500 | 38850 | 38850 | 38850 | 38850 | 145 |
| 444 | 20230711 | 125100 | 9418996250 | 38850 | 38900 | 38900 | 38850 | 110 |
| 445 | 20230711 | 125000 | 9414722700 | 38850 | 38850 | 38850 | 38800 | 100 |
| 446 | 20230711 | 124900 | 9410837850 | 38800 | 38800 | 38800 | 38800 | 18 |
| 447 | 20230711 | 124800 | 9410139450 | 38800 | 38750 | 38800 | 38750 | 10 |
| 448 | 20230711 | 124700 | 9409751800 | 38900 | 38750 | 38900 | 38750 | 430 |
| 449 | 20230711 | 124600 | 9393042550 | 38750 | 38750 | 38850 | 38750 | 255 |
| 450 | 20230711 | 124500 | 9383141800 | 38800 | 38800 | 38800 | 38750 | 511 |
| 451 | 20230711 | 124400 | 9363315550 | 38800 | 38850 | 38850 | 38800 | 711 |
| 452 | 20230711 | 124300 | 9335728250 | 38800 | 38800 | 38800 | 38800 | 29 |
| 453 | 20230711 | 124200 | 9334603050 | 38800 | 38800 | 38800 | 38800 | 35 |
| 454 | 20230711 | 124100 | 9333245050 | 38800 | 38800 | 38850 | 38800 | 610 |
| 455 | 20230711 | 124000 | 9309576950 | 38800 | 38800 | 38800 | 38800 | 298 |
| 456 | 20230711 | 123900 | 9298014550 | 38800 | 38800 | 38800 | 38800 | 33 |
| 457 | 20230711 | 123800 | 9296734150 | 38800 | 38800 | 38850 | 38800 | 423 |
| 458 | 20230711 | 123700 | 9280314250 | 38850 | 38850 | 38850 | 38800 | 189 |
| 459 | 20230711 | 123600 | 9272973250 | 38850 | 38850 | 38850 | 38800 | 196 |
| 460 | 20230711 | 123500 | 9265358800 | 38850 | 38900 | 38900 | 38800 | 1972 |
| 461 | 20230711 | 123400 | 9188807850 | 38850 | 38850 | 38850 | 38850 | 40 |
| 462 | 20230711 | 123300 | 9187253850 | 38900 | 38850 | 38900 | 38800 | 774 |
| 463 | 20230711 | 123200 | 9157183500 | 38800 | 38800 | 38850 | 38800 | 13 |
| 464 | 20230711 | 123100 | 9156679050 | 38850 | 38850 | 38850 | 38800 | 60 |
| 465 | 20230711 | 123000 | 9154350500 | 38800 | 38900 | 38900 | 38800 | 1237 |
| 466 | 20230711 | 122900 | 9106340900 | 38800 | 38850 | 38850 | 38800 | 189 |
| 467 | 20230711 | 122800 | 9098998350 | 38850 | 38850 | 38850 | 38850 | 37 |
| 468 | 20230711 | 122700 | 9097560900 | 38850 | 38850 | 38850 | 38850 | 45 |
| 469 | 20230711 | 122600 | 9095812650 | 38850 | 38800 | 38850 | 38800 | 366 |
| 470 | 20230711 | 122500 | 9081608700 | 38850 | 38800 | 38850 | 38800 | 17 |
| 471 | 20230711 | 122400 | 9080949050 | 38850 | 38900 | 38900 | 38850 | 43 |
| 472 | 20230711 | 122300 | 9079278350 | 38850 | 38900 | 38900 | 38850 | 457 |
| 473 | 20230711 | 122200 | 9061503400 | 38850 | 38750 | 38850 | 38750 | 651 |
| 474 | 20230711 | 122100 | 9036227950 | 38750 | 38750 | 38800 | 38750 | 384 |
| 475 | 20230711 | 122000 | 9021329250 | 38800 | 38800 | 38800 | 38750 | 158 |
| 476 | 20230711 | 121900 | 9015198900 | 38800 | 38800 | 38800 | 38800 | 10 |
| 477 | 20230711 | 121800 | 9014810900 | 38800 | 38800 | 38800 | 38800 | 93 |
| 478 | 20230711 | 121700 | 9011202500 | 38800 | 38800 | 38850 | 38800 | 8 |
| 479 | 20230711 | 121600 | 9010892050 | 38850 | 38800 | 38850 | 38800 | 6 |
| 480 | 20230711 | 121500 | 9010659200 | 38800 | 38800 | 38850 | 38800 | 310 |
| 481 | 20230711 | 121400 | 8998630950 | 38750 | 38800 | 38800 | 38750 | 1004 |
| 482 | 20230711 | 121300 | 8959725900 | 38750 | 38750 | 38750 | 38750 | 7 |
| 483 | 20230711 | 121200 | 8959454650 | 38750 | 38750 | 38800 | 38750 | 174 |
| 484 | 20230711 | 121100 | 8952711850 | 38750 | 38750 | 38750 | 38750 | 5 |
| 485 | 20230711 | 121000 | 8952518100 | 38750 | 38750 | 38750 | 38750 | 80 |
| 486 | 20230711 | 120900 | 8949418100 | 38750 | 38750 | 38800 | 38750 | 189 |
| 487 | 20230711 | 120800 | 8942088850 | 38750 | 38800 | 38800 | 38750 | 558 |
| 488 | 20230711 | 120700 | 8920451850 | 38750 | 38800 | 38800 | 38750 | 738 |
| 489 | 20230711 | 120600 | 8891817800 | 38750 | 38800 | 38800 | 38750 | 428 |
| 490 | 20230711 | 120500 | 8875228600 | 38750 | 38750 | 38750 | 38750 | 11 |
| 491 | 20230711 | 120400 | 8874802350 | 38750 | 38750 | 38750 | 38750 | 47 |
| 492 | 20230711 | 120300 | 8872981100 | 38800 | 38750 | 38800 | 38750 | 201 |
| 493 | 20230711 | 120200 | 8865188700 | 38750 | 38800 | 38800 | 38750 | 104 |
| 494 | 20230711 | 120100 | 8861157400 | 38800 | 38750 | 38800 | 38750 | 74 |
| 495 | 20230711 | 120000 | 8858286900 | 38800 | 38750 | 38800 | 38750 | 139 |
| 496 | 20230711 | 115900 | 8852893850 | 38750 | 38750 | 38800 | 38750 | 20 |
| 497 | 20230711 | 115800 | 8852118800 | 38750 | 38750 | 38800 | 38750 | 87 |
| 498 | 20230711 | 115700 | 8848746200 | 38750 | 38750 | 38750 | 38750 | 7 |
| 499 | 20230711 | 115600 | 8848474950 | 38750 | 38700 | 38750 | 38700 | 132 |
| 500 | 20230711 | 115500 | 8843362100 | 38700 | 38700 | 38700 | 38700 | 6 |
| 501 | 20230711 | 115400 | 8843129900 | 38700 | 38750 | 38750 | 38700 | 790 |
| 502 | 20230711 | 115300 | 8812546550 | 38700 | 38750 | 38750 | 38700 | 582 |
| 503 | 20230711 | 115200 | 8790006400 | 38700 | 38700 | 38700 | 38700 | 262 |
| 504 | 20230711 | 115100 | 8779867000 | 38700 | 38700 | 38750 | 38700 | 1229 |
| 505 | 20230711 | 115000 | 8732291600 | 38700 | 38700 | 38700 | 38700 | 36 |
| 506 | 20230711 | 114900 | 8730898400 | 38700 | 38750 | 38750 | 38700 | 215 |
| 507 | 20230711 | 114800 | 8722572000 | 38750 | 38800 | 38800 | 38750 | 87 |
| 508 | 20230711 | 114700 | 8719199250 | 38750 | 38750 | 38800 | 38750 | 131 |
| 509 | 20230711 | 114600 | 8714122950 | 38700 | 38750 | 38800 | 38700 | 495 |
| 510 | 20230711 | 114500 | 8694942050 | 38750 | 38750 | 38750 | 38750 | 231 |
| 511 | 20230711 | 114400 | 8685990800 | 38750 | 38750 | 38750 | 38750 | 11 |
| 512 | 20230711 | 114300 | 8685564550 | 38750 | 38750 | 38800 | 38700 | 222 |
| 513 | 20230711 | 114200 | 8676957450 | 38750 | 38750 | 38750 | 38750 | 256 |
| 514 | 20230711 | 114100 | 8667037450 | 38850 | 38850 | 38850 | 38750 | 115 |
| 515 | 20230711 | 114000 | 8662580050 | 38800 | 38750 | 38850 | 38700 | 301 |
| 516 | 20230711 | 113900 | 8650901950 | 38800 | 38700 | 38800 | 38700 | 127 |
| 517 | 20230711 | 113800 | 8645976200 | 38800 | 38750 | 38800 | 38750 | 301 |
| 518 | 20230711 | 113700 | 8634306500 | 38750 | 38750 | 38750 | 38750 | 57 |
| 519 | 20230711 | 113600 | 8632097750 | 38750 | 38750 | 38800 | 38750 | 196 |
| 520 | 20230711 | 113500 | 8624500250 | 38750 | 38800 | 38800 | 38750 | 84 |
| 521 | 20230711 | 113400 | 8621241100 | 38800 | 38700 | 38800 | 38700 | 24 |
| 522 | 20230711 | 113300 | 8620310950 | 38700 | 38650 | 38750 | 38650 | 50 |
| 523 | 20230711 | 113200 | 8618375800 | 38650 | 38650 | 38800 | 38600 | 1725 |
| 524 | 20230711 | 113100 | 8551677750 | 38700 | 38700 | 38750 | 38650 | 575 |
| 525 | 20230711 | 113000 | 8529426050 | 38700 | 38700 | 38750 | 38700 | 118 |
| 526 | 20230711 | 112900 | 8524859350 | 38700 | 38750 | 38750 | 38700 | 513 |
| 527 | 20230711 | 112800 | 8505006100 | 38700 | 38750 | 38750 | 38700 | 67 |
| 528 | 20230711 | 112700 | 8502410150 | 38750 | 38700 | 38750 | 38700 | 762 |
| 529 | 20230711 | 112600 | 8472908700 | 38700 | 38700 | 38700 | 38700 | 167 |
| 530 | 20230711 | 112500 | 8466445800 | 38700 | 38700 | 38700 | 38700 | 781 |
| 531 | 20230711 | 112400 | 8436221100 | 38700 | 38700 | 38750 | 38650 | 1599 |
| 532 | 20230711 | 112300 | 8374337350 | 38700 | 38800 | 38800 | 38700 | 399 |
| 533 | 20230711 | 112200 | 8358868800 | 38750 | 38750 | 38800 | 38750 | 385 |
| 534 | 20230711 | 112100 | 8343950000 | 38750 | 38800 | 38800 | 38750 | 745 |
| 535 | 20230711 | 112000 | 8315059500 | 38800 | 38750 | 38800 | 38750 | 307 |
| 536 | 20230711 | 111900 | 8303148350 | 38800 | 38750 | 38800 | 38750 | 291 |
| 537 | 20230711 | 111800 | 8291857700 | 38750 | 38750 | 38750 | 38750 | 214 |
| 538 | 20230711 | 111700 | 8283565200 | 38750 | 38800 | 38800 | 38750 | 341 |
| 539 | 20230711 | 111600 | 8270350400 | 38750 | 38850 | 38850 | 38750 | 1410 |
| 540 | 20230711 | 111500 | 8215683350 | 38850 | 38800 | 38850 | 38800 | 274 |
| 541 | 20230711 | 111400 | 8205038650 | 38850 | 38750 | 38850 | 38750 | 209 |
| 542 | 20230711 | 111300 | 8196928350 | 38750 | 38800 | 38800 | 38750 | 496 |
| 543 | 20230711 | 111200 | 8177693750 | 38800 | 38800 | 38800 | 38750 | 360 |
| 544 | 20230711 | 111100 | 8163725950 | 38800 | 38850 | 38850 | 38800 | 681 |
| 545 | 20230711 | 111000 | 8137294450 | 38850 | 38850 | 38850 | 38800 | 704 |
| 546 | 20230711 | 110900 | 8109944550 | 38850 | 38850 | 38900 | 38850 | 477 |
| 547 | 20230711 | 110800 | 8091407650 | 38900 | 38850 | 38900 | 38850 | 129 |
| 548 | 20230711 | 110700 | 8086389950 | 38850 | 38850 | 38900 | 38850 | 127 |
| 549 | 20230711 | 110600 | 8081452950 | 38900 | 38850 | 38900 | 38850 | 7 |
| 550 | 20230711 | 110500 | 8081180750 | 38850 | 38800 | 38850 | 38800 | 18 |
| 551 | 20230711 | 110400 | 8080481550 | 38800 | 38850 | 38900 | 38800 | 951 |
| 552 | 20230711 | 110300 | 8043539100 | 38800 | 38850 | 38850 | 38800 | 498 |
| 553 | 20230711 | 110200 | 8024191900 | 38800 | 38850 | 38850 | 38800 | 105 |
| 554 | 20230711 | 110100 | 8020113300 | 38800 | 38850 | 38850 | 38800 | 325 |
| 555 | 20230711 | 110000 | 8007502400 | 38850 | 38850 | 38850 | 38800 | 146 |
| 556 | 20230711 | 105900 | 8001831200 | 38850 | 38800 | 38850 | 38750 | 761 |
| 557 | 20230711 | 105800 | 7972304000 | 38800 | 38800 | 38800 | 38800 | 21 |
| 558 | 20230711 | 105700 | 7971489200 | 38800 | 38800 | 38850 | 38800 | 338 |
| 559 | 20230711 | 105600 | 7958373150 | 38800 | 38800 | 38850 | 38800 | 50 |
| 560 | 20230711 | 105500 | 7956433100 | 38800 | 38850 | 38850 | 38750 | 5655 |
| 561 | 20230711 | 105400 | 7736803200 | 38850 | 38850 | 38900 | 38850 | 245 |
| 562 | 20230711 | 105300 | 7727284000 | 38900 | 38900 | 38950 | 38850 | 714 |
| 563 | 20230711 | 105200 | 7699510350 | 38900 | 38850 | 38900 | 38850 | 447 |
| 564 | 20230711 | 105100 | 7682139650 | 38900 | 38900 | 38900 | 38850 | 90 |
| 565 | 20230711 | 105000 | 7678639350 | 38850 | 38900 | 38950 | 38850 | 1518 |
| 566 | 20230711 | 104900 | 7619588250 | 38850 | 38900 | 38900 | 38850 | 504 |
| 567 | 20230711 | 104800 | 7599983350 | 38900 | 38800 | 38900 | 38800 | 171 |
| 568 | 20230711 | 104700 | 7593335000 | 38850 | 38850 | 38850 | 38850 | 626 |
| 569 | 20230711 | 104600 | 7569014900 | 38850 | 38800 | 38850 | 38800 | 283 |
| 570 | 20230711 | 104500 | 7558029150 | 38800 | 38950 | 38950 | 38800 | 4907 |
| 571 | 20230711 | 104400 | 7367500750 | 38950 | 39000 | 39000 | 38950 | 816 |
| 572 | 20230711 | 104300 | 7335717450 | 38950 | 39000 | 39000 | 38950 | 564 |
| 573 | 20230711 | 104200 | 7313738850 | 38950 | 38950 | 39000 | 38950 | 85 |
| 574 | 20230711 | 104100 | 7310427450 | 39000 | 38950 | 39000 | 38950 | 390 |
| 575 | 20230711 | 104000 | 7295231400 | 38950 | 38950 | 38950 | 38950 | 38 |
| 576 | 20230711 | 103900 | 7293751300 | 39000 | 38900 | 39000 | 38900 | 2889 |
| 577 | 20230711 | 103800 | 7181329150 | 38900 | 38950 | 38950 | 38900 | 322 |
| 578 | 20230711 | 103700 | 7168788050 | 39000 | 38950 | 39000 | 38950 | 416 |
| 579 | 20230711 | 103600 | 7152584350 | 38900 | 38950 | 38950 | 38900 | 71 |
| 580 | 20230711 | 103500 | 7149822150 | 38950 | 39000 | 39000 | 38950 | 1329 |
| 581 | 20230711 | 103400 | 7098032150 | 39050 | 39050 | 39100 | 39000 | 528 |
| 582 | 20230711 | 103300 | 7077428700 | 39050 | 39050 | 39050 | 39000 | 275 |
| 583 | 20230711 | 103200 | 7066692950 | 39100 | 39100 | 39150 | 39050 | 514 |
| 584 | 20230711 | 103100 | 7046589450 | 39100 | 39000 | 39100 | 39000 | 530 |
| 585 | 20230711 | 103000 | 7025875300 | 39000 | 39050 | 39150 | 39000 | 1540 |
| 586 | 20230711 | 102900 | 6965788400 | 39050 | 39150 | 39150 | 39050 | 536 |
| 587 | 20230711 | 102800 | 6944829350 | 39200 | 39100 | 39200 | 39050 | 7 |
| 588 | 20230711 | 102700 | 6944555700 | 39100 | 39100 | 39100 | 39050 | 120 |
| 589 | 20230711 | 102600 | 6939865350 | 39100 | 39150 | 39150 | 39100 | 864 |
| 590 | 20230711 | 102500 | 6906070550 | 39150 | 39200 | 39200 | 39150 | 53 |
| 591 | 20230711 | 102400 | 6903993400 | 39200 | 39100 | 39200 | 39100 | 1142 |
| 592 | 20230711 | 102300 | 6859269800 | 39100 | 39150 | 39150 | 39100 | 129 |
| 593 | 20230711 | 102200 | 6854223500 | 39100 | 39150 | 39150 | 39100 | 239 |
| 594 | 20230711 | 102100 | 6844874700 | 39100 | 39100 | 39150 | 39100 | 47 |
| 595 | 20230711 | 102000 | 6843036900 | 39100 | 39050 | 39100 | 39050 | 151 |
| 596 | 20230711 | 101900 | 6837134350 | 39050 | 39200 | 39200 | 39050 | 3097 |
| 597 | 20230711 | 101800 | 6716002700 | 39200 | 39150 | 39200 | 39150 | 1240 |
| 598 | 20230711 | 101700 | 6667427300 | 39200 | 39150 | 39200 | 39150 | 94 |
| 599 | 20230711 | 101600 | 6663743450 | 39150 | 39200 | 39250 | 39150 | 866 |
| 600 | 20230711 | 101500 | 6629819050 | 39200 | 39150 | 39250 | 39150 | 506 |
| 601 | 20230711 | 101400 | 6609996000 | 39150 | 39250 | 39250 | 39100 | 1503 |
| 602 | 20230711 | 101300 | 6551119250 | 39250 | 39350 | 39350 | 39200 | 793 |
| 603 | 20230711 | 101200 | 6519950450 | 39350 | 39300 | 39400 | 39300 | 241 |
| 604 | 20230711 | 101100 | 6510463000 | 39200 | 39300 | 39300 | 39200 | 1062 |
| 605 | 20230711 | 101000 | 6468784200 | 39300 | 39350 | 39350 | 39300 | 253 |
| 606 | 20230711 | 100900 | 6458833150 | 39300 | 39300 | 39300 | 39300 | 186 |
| 607 | 20230711 | 100800 | 6451523350 | 39300 | 39400 | 39400 | 39300 | 996 |
| 608 | 20230711 | 100700 | 6412343850 | 39400 | 39400 | 39400 | 39350 | 724 |
| 609 | 20230711 | 100600 | 6383818350 | 39400 | 39400 | 39500 | 39400 | 454 |
| 610 | 20230711 | 100500 | 6365911900 | 39400 | 39450 | 39450 | 39400 | 532 |
| 611 | 20230711 | 100400 | 6344938650 | 39450 | 39500 | 39500 | 39450 | 812 |
| 612 | 20230711 | 100300 | 6312870450 | 39450 | 39400 | 39450 | 39400 | 606 |
| 613 | 20230711 | 100200 | 6288967450 | 39450 | 39450 | 39450 | 39400 | 795 |
| 614 | 20230711 | 100100 | 6257604800 | 39450 | 39450 | 39500 | 39450 | 855 |
| 615 | 20230711 | 100000 | 6223872000 | 39400 | 39400 | 39450 | 39350 | 623 |
| 616 | 20230711 | 095900 | 6199307900 | 39400 | 39400 | 39500 | 39400 | 1192 |
| 617 | 20230711 | 095800 | 6152292000 | 39450 | 39450 | 39450 | 39400 | 122 |
| 618 | 20230711 | 095700 | 6147480050 | 39400 | 39350 | 39400 | 39350 | 528 |
| 619 | 20230711 | 095600 | 6126688000 | 39400 | 39400 | 39400 | 39400 | 567 |
| 620 | 20230711 | 095500 | 6104348200 | 39350 | 39450 | 39500 | 39300 | 2539 |
| 621 | 20230711 | 095400 | 6004315850 | 39450 | 39500 | 39500 | 39450 | 89 |
| 622 | 20230711 | 095300 | 6000800800 | 39500 | 39450 | 39500 | 39450 | 449 |
| 623 | 20230711 | 095200 | 5983066200 | 39450 | 39450 | 39450 | 39400 | 836 |
| 624 | 20230711 | 095100 | 5950090600 | 39400 | 39500 | 39500 | 39400 | 773 |
| 625 | 20230711 | 095000 | 5919582550 | 39550 | 39500 | 39550 | 39500 | 190 |
| 626 | 20230711 | 094900 | 5912075300 | 39550 | 39500 | 39550 | 39500 | 101 |
| 627 | 20230711 | 094800 | 5908083400 | 39500 | 39450 | 39500 | 39400 | 735 |
| 628 | 20230711 | 094700 | 5879062500 | 39450 | 39400 | 39450 | 39400 | 283 |
| 629 | 20230711 | 094600 | 5867904000 | 39400 | 39350 | 39450 | 39350 | 1055 |
| 630 | 20230711 | 094500 | 5826350200 | 39350 | 39600 | 39600 | 39350 | 4996 |
| 631 | 20230711 | 094400 | 5629040500 | 39600 | 39400 | 39600 | 39400 | 1570 |
| 632 | 20230711 | 094300 | 5567003250 | 39400 | 39500 | 39500 | 39400 | 1141 |
| 633 | 20230711 | 094200 | 5522009000 | 39500 | 39550 | 39550 | 39450 | 786 |
| 634 | 20230711 | 094100 | 5490986300 | 39550 | 39650 | 39650 | 39450 | 3605 |
| 635 | 20230711 | 094000 | 5348540050 | 39600 | 39650 | 39700 | 39600 | 2085 |
| 636 | 20230711 | 093900 | 5265909450 | 39650 | 39650 | 39650 | 39550 | 1829 |
| 637 | 20230711 | 093800 | 5193460000 | 39650 | 39550 | 39650 | 39550 | 1638 |
| 638 | 20230711 | 093700 | 5128608450 | 39600 | 39600 | 39600 | 39550 | 433 |
| 639 | 20230711 | 093600 | 5111475950 | 39550 | 39600 | 39600 | 39500 | 3586 |
| 640 | 20230711 | 093500 | 4969633150 | 39500 | 39650 | 39700 | 39500 | 3472 |
| 641 | 20230711 | 093400 | 4832040350 | 39650 | 39550 | 39650 | 39550 | 5423 |
| 642 | 20230711 | 093300 | 4617218100 | 39550 | 39550 | 39600 | 39500 | 3791 |
| 643 | 20230711 | 093200 | 4467301950 | 39550 | 39450 | 39600 | 39450 | 3037 |
| 644 | 20230711 | 093100 | 4347205150 | 39550 | 39400 | 39550 | 39400 | 9621 |
| 645 | 20230711 | 093000 | 3967212450 | 39400 | 39350 | 39450 | 39350 | 2856 |
| 646 | 20230711 | 092900 | 3854688500 | 39350 | 39350 | 39400 | 39350 | 660 |
| 647 | 20230711 | 092800 | 3828715350 | 39400 | 39400 | 39450 | 39400 | 689 |
| 648 | 20230711 | 092700 | 3801566700 | 39400 | 39350 | 39450 | 39350 | 3970 |
| 649 | 20230711 | 092600 | 3644967500 | 39400 | 39350 | 39400 | 39300 | 6973 |
| 650 | 20230711 | 092500 | 3370676050 | 39350 | 39400 | 39450 | 39350 | 658 |
| 651 | 20230711 | 092400 | 3344751650 | 39400 | 39400 | 39400 | 39350 | 2062 |
| 652 | 20230711 | 092300 | 3263545900 | 39400 | 39250 | 39450 | 39250 | 5672 |
| 653 | 20230711 | 092200 | 3040171800 | 39300 | 39250 | 39300 | 39200 | 5019 |
| 654 | 20230711 | 092100 | 2843105250 | 39250 | 39250 | 39250 | 39200 | 860 |
| 655 | 20230711 | 092000 | 2809355900 | 39250 | 39250 | 39250 | 39200 | 742 |
| 656 | 20230711 | 091900 | 2780240250 | 39250 | 39250 | 39300 | 39250 | 286 |
| 657 | 20230711 | 091800 | 2769011150 | 39250 | 39250 | 39300 | 39200 | 1247 |
| 658 | 20230711 | 091700 | 2720088550 | 39250 | 39250 | 39250 | 39200 | 1908 |
| 659 | 20230711 | 091600 | 2645202050 | 39200 | 39200 | 39250 | 39200 | 857 |
| 660 | 20230711 | 091500 | 2611605250 | 39200 | 39200 | 39200 | 39150 | 1176 |
| 661 | 20230711 | 091400 | 2565507850 | 39150 | 39250 | 39300 | 39150 | 2411 |
| 662 | 20230711 | 091300 | 2470941500 | 39300 | 39350 | 39350 | 39250 | 1312 |
| 663 | 20230711 | 091200 | 2419395450 | 39350 | 39200 | 39350 | 39200 | 8537 |
| 664 | 20230711 | 091100 | 2084308000 | 39150 | 39150 | 39200 | 39150 | 2098 |
| 665 | 20230711 | 091000 | 2002164950 | 39150 | 39050 | 39200 | 38950 | 3616 |
| 666 | 20230711 | 090900 | 1860882900 | 39050 | 39100 | 39150 | 39050 | 1410 |
| 667 | 20230711 | 090800 | 1805750050 | 39100 | 39100 | 39150 | 39100 | 2294 |
| 668 | 20230711 | 090700 | 1716005750 | 39100 | 39050 | 39100 | 39050 | 586 |
| 669 | 20230711 | 090600 | 1693100550 | 39100 | 39050 | 39150 | 39000 | 4223 |
| 670 | 20230711 | 090500 | 1528287750 | 39050 | 39100 | 39200 | 38950 | 2800 |
| 671 | 20230711 | 090400 | 1418948250 | 39100 | 39050 | 39250 | 39000 | 11061 |
| 672 | 20230711 | 090300 | 986256850 | 39000 | 38950 | 39050 | 38950 | 5154 |
| 673 | 20230711 | 090200 | 785257950 | 38950 | 39000 | 39100 | 38950 | 3411 |
| 674 | 20230711 | 090100 | 652136250 | 39050 | 38900 | 39100 | 38900 | 4109 |
| 675 | 20230711 | 090000 | 491869400 | 38900 | 38250 | 39000 | 38250 | 12734 |