36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 3 | 20230818 | 200900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20230818 | 200800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20230818 | 200700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20230818 | 200600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20230818 | 200500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20230818 | 200400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20230818 | 200300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20230818 | 200200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20230818 | 200100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20230818 | 200000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20230818 | 195900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20230818 | 195800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20230818 | 195700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20230818 | 195600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20230818 | 195500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20230818 | 195400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20230818 | 195300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20230818 | 195200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20230818 | 195100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20230818 | 195000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20230818 | 194900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20230818 | 194800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20230818 | 194700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20230818 | 194600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20230818 | 194500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20230818 | 194400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20230818 | 194300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20230818 | 194200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20230818 | 194100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20230818 | 194000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 33 | 20230818 | 193900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20230818 | 193800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20230818 | 193700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20230818 | 193600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20230818 | 193500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20230818 | 193400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20230818 | 193300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20230818 | 193200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20230818 | 193100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20230818 | 193000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20230818 | 192900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20230818 | 192800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20230818 | 192700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20230818 | 192600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20230818 | 192500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20230818 | 192400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20230818 | 192300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20230818 | 192200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20230818 | 192100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20230818 | 192000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20230818 | 191900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20230818 | 191800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20230818 | 191700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20230818 | 191600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20230818 | 191500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20230818 | 191400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20230818 | 191300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20230818 | 191200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20230818 | 191100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20230818 | 191000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 63 | 20230818 | 190900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20230818 | 190800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20230818 | 190700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20230818 | 190600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20230818 | 190500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20230818 | 190400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20230818 | 190300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20230818 | 190200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20230818 | 190100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20230818 | 190000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20230818 | 185900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20230818 | 185800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20230818 | 185700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20230818 | 185600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20230818 | 185500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20230818 | 185400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20230818 | 185300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20230818 | 185200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20230818 | 185100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20230818 | 185000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20230818 | 184900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20230818 | 184800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20230818 | 184700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20230818 | 184600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20230818 | 184500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20230818 | 184400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20230818 | 184300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20230818 | 184200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20230818 | 184100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20230818 | 184000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 93 | 20230818 | 183900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20230818 | 183800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20230818 | 183700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20230818 | 183600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20230818 | 183500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20230818 | 183400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20230818 | 183300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20230818 | 183200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20230818 | 183100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20230818 | 183000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20230818 | 182900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20230818 | 182800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20230818 | 182700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20230818 | 182600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20230818 | 182500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20230818 | 182400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20230818 | 182300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20230818 | 182200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20230818 | 182100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20230818 | 182000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20230818 | 181900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20230818 | 181800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20230818 | 181700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20230818 | 181600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20230818 | 181500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20230818 | 181400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20230818 | 181300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20230818 | 181200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20230818 | 181100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20230818 | 181000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 123 | 20230818 | 180900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20230818 | 180800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20230818 | 180700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20230818 | 180600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20230818 | 180500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20230818 | 180400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20230818 | 180300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20230818 | 180200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20230818 | 180100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20230818 | 180000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20230818 | 175900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20230818 | 175800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20230818 | 175700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20230818 | 175600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20230818 | 175500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20230818 | 175400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20230818 | 175300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20230818 | 175200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20230818 | 175100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20230818 | 175000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20230818 | 174900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20230818 | 174800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20230818 | 174700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20230818 | 174600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20230818 | 174500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20230818 | 174400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20230818 | 174300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20230818 | 174200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20230818 | 174100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20230818 | 174000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 153 | 20230818 | 173900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20230818 | 173800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20230818 | 173700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20230818 | 173600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20230818 | 173500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20230818 | 173400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20230818 | 173300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20230818 | 173200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20230818 | 173100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20230818 | 173000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20230818 | 172900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20230818 | 172800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20230818 | 172700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20230818 | 172600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20230818 | 172500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20230818 | 172400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20230818 | 172300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20230818 | 172200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20230818 | 172100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20230818 | 172000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20230818 | 171900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20230818 | 171800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20230818 | 171700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20230818 | 171600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20230818 | 171500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20230818 | 171400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20230818 | 171300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20230818 | 171200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20230818 | 171100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20230818 | 171000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 183 | 20230818 | 170900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20230818 | 170800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20230818 | 170700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20230818 | 170600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20230818 | 170500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20230818 | 170400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20230818 | 170300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20230818 | 170200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20230818 | 170100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20230818 | 170000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20230818 | 165900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20230818 | 165800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20230818 | 165700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20230818 | 165600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20230818 | 165500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20230818 | 165400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20230818 | 165300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20230818 | 165200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20230818 | 165100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20230818 | 165000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20230818 | 164900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20230818 | 164800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20230818 | 164700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20230818 | 164600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20230818 | 164500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20230818 | 164400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20230818 | 164300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20230818 | 164200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20230818 | 164100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20230818 | 164000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 213 | 20230818 | 163900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20230818 | 163800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20230818 | 163700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20230818 | 163600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20230818 | 163500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20230818 | 163400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20230818 | 163300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20230818 | 163200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20230818 | 163100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20230818 | 163000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20230818 | 162900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20230818 | 162800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20230818 | 162700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20230818 | 162600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20230818 | 162500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20230818 | 162400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20230818 | 162300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20230818 | 162200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20230818 | 162100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20230818 | 162000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20230818 | 161900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20230818 | 161800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20230818 | 161700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20230818 | 161600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20230818 | 161500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20230818 | 161400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20230818 | 161300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20230818 | 161200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20230818 | 161100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20230818 | 161000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 243 | 20230818 | 160900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20230818 | 160800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20230818 | 160700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20230818 | 160600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20230818 | 160500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20230818 | 160400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20230818 | 160300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20230818 | 160200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20230818 | 160100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20230818 | 160000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20230818 | 155900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20230818 | 155800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20230818 | 155700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20230818 | 155600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20230818 | 155500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20230818 | 155400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20230818 | 155300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20230818 | 155200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20230818 | 155100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20230818 | 155000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20230818 | 154900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20230818 | 154800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20230818 | 154700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20230818 | 154600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20230818 | 154500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20230818 | 154400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20230818 | 154300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20230818 | 154200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20230818 | 154100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20230818 | 154000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 273 | 20230818 | 153900 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20230818 | 153800 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20230818 | 153700 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20230818 | 153600 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20230818 | 153500 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20230818 | 153400 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20230818 | 153300 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20230818 | 153200 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20230818 | 153100 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20230818 | 153000 | 17941322350 | 44150 | 44150 | 44150 | 44150 | 10036 |
| 283 | 20230818 | 152900 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20230818 | 152800 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20230818 | 152700 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20230818 | 152600 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20230818 | 152500 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20230818 | 152400 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20230818 | 152300 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20230818 | 152200 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20230818 | 152100 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20230818 | 152000 | 17498232950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20230818 | 151900 | 17498232950 | 44150 | 44150 | 44200 | 44150 | 718 |
| 294 | 20230818 | 151800 | 17466508800 | 44200 | 44100 | 44200 | 44100 | 172 |
| 295 | 20230818 | 151700 | 17458921500 | 44250 | 44350 | 44350 | 44100 | 117 |
| 296 | 20230818 | 151600 | 17453754400 | 44350 | 44100 | 44400 | 44000 | 11393 |
| 297 | 20230818 | 151500 | 16948629650 | 44050 | 44150 | 44150 | 43950 | 5262 |
| 298 | 20230818 | 151400 | 16717298050 | 44100 | 44200 | 44200 | 44050 | 1371 |
| 299 | 20230818 | 151300 | 16656865250 | 44150 | 44150 | 44200 | 44100 | 425 |
| 300 | 20230818 | 151200 | 16638100500 | 44150 | 44250 | 44250 | 44150 | 1154 |
| 301 | 20230818 | 151100 | 16587109900 | 44250 | 44200 | 44250 | 44150 | 913 |
| 302 | 20230818 | 151000 | 16546765550 | 44200 | 44250 | 44250 | 44150 | 778 |
| 303 | 20230818 | 150900 | 16512385250 | 44200 | 44300 | 44300 | 44200 | 591 |
| 304 | 20230818 | 150800 | 16486221900 | 44300 | 44250 | 44350 | 44250 | 602 |
| 305 | 20230818 | 150700 | 16459552750 | 44250 | 44250 | 44300 | 44250 | 656 |
| 306 | 20230818 | 150600 | 16430501050 | 44300 | 44300 | 44300 | 44200 | 2003 |
| 307 | 20230818 | 150500 | 16341870950 | 44250 | 44150 | 44300 | 44150 | 1664 |
| 308 | 20230818 | 150400 | 16268283800 | 44150 | 44100 | 44200 | 44100 | 530 |
| 309 | 20230818 | 150300 | 16244897000 | 44100 | 44150 | 44200 | 44100 | 810 |
| 310 | 20230818 | 150200 | 16209132000 | 44150 | 44100 | 44150 | 44050 | 1636 |
| 311 | 20230818 | 150100 | 16136976250 | 44100 | 44000 | 44100 | 44000 | 1201 |
| 312 | 20230818 | 150000 | 16084072600 | 44000 | 44050 | 44050 | 44000 | 628 |
| 313 | 20230818 | 145900 | 16056437000 | 44050 | 44000 | 44050 | 43950 | 957 |
| 314 | 20230818 | 145800 | 16014330350 | 43950 | 43950 | 44000 | 43950 | 365 |
| 315 | 20230818 | 145700 | 15998283000 | 44000 | 44000 | 44050 | 43950 | 793 |
| 316 | 20230818 | 145600 | 15963394850 | 44000 | 44000 | 44050 | 44000 | 2213 |
| 317 | 20230818 | 145500 | 15866020750 | 44000 | 44050 | 44050 | 44000 | 2895 |
| 318 | 20230818 | 145400 | 15738632550 | 44000 | 44050 | 44050 | 44000 | 1019 |
| 319 | 20230818 | 145300 | 15693764700 | 44000 | 44000 | 44050 | 44000 | 738 |
| 320 | 20230818 | 145200 | 15661287650 | 44050 | 44050 | 44050 | 44000 | 2266 |
| 321 | 20230818 | 145100 | 15561471450 | 44050 | 44100 | 44100 | 44050 | 330 |
| 322 | 20230818 | 145000 | 15546932150 | 44050 | 44050 | 44100 | 44050 | 521 |
| 323 | 20230818 | 144900 | 15523977000 | 44050 | 44050 | 44100 | 44050 | 714 |
| 324 | 20230818 | 144800 | 15492499150 | 44050 | 44050 | 44100 | 44050 | 241 |
| 325 | 20230818 | 144700 | 15481878700 | 44050 | 44100 | 44100 | 44050 | 1208 |
| 326 | 20230818 | 144600 | 15428649550 | 44100 | 44100 | 44150 | 44050 | 729 |
| 327 | 20230818 | 144500 | 15396501850 | 44100 | 44100 | 44100 | 44100 | 573 |
| 328 | 20230818 | 144400 | 15371232550 | 44100 | 44100 | 44150 | 44100 | 2015 |
| 329 | 20230818 | 144300 | 15282371000 | 44100 | 44150 | 44150 | 44100 | 3971 |
| 330 | 20230818 | 144200 | 15107051750 | 44150 | 44150 | 44200 | 44150 | 1167 |
| 331 | 20230818 | 144100 | 15055528650 | 44150 | 44150 | 44200 | 44150 | 570 |
| 332 | 20230818 | 144000 | 15030361950 | 44150 | 44150 | 44200 | 44150 | 284 |
| 333 | 20230818 | 143900 | 15017823300 | 44150 | 44150 | 44200 | 44150 | 756 |
| 334 | 20230818 | 143800 | 14984444400 | 44150 | 44150 | 44200 | 44150 | 109 |
| 335 | 20230818 | 143700 | 14979630750 | 44200 | 44200 | 44200 | 44150 | 661 |
| 336 | 20230818 | 143600 | 14950415500 | 44200 | 44200 | 44200 | 44150 | 485 |
| 337 | 20230818 | 143500 | 14928980900 | 44150 | 44150 | 44200 | 44150 | 187 |
| 338 | 20230818 | 143400 | 14920721600 | 44200 | 44150 | 44200 | 44150 | 154 |
| 339 | 20230818 | 143300 | 14913918750 | 44200 | 44150 | 44200 | 44150 | 611 |
| 340 | 20230818 | 143200 | 14886915150 | 44150 | 44150 | 44200 | 44150 | 91 |
| 341 | 20230818 | 143100 | 14882895250 | 44150 | 44200 | 44200 | 44150 | 708 |
| 342 | 20230818 | 143000 | 14851601850 | 44150 | 44250 | 44250 | 44150 | 373 |
| 343 | 20230818 | 142900 | 14835118550 | 44200 | 44200 | 44200 | 44200 | 315 |
| 344 | 20230818 | 142800 | 14821195550 | 44200 | 44100 | 44250 | 44100 | 2090 |
| 345 | 20230818 | 142700 | 14728892250 | 44100 | 44100 | 44100 | 44050 | 617 |
| 346 | 20230818 | 142600 | 14701700550 | 44100 | 44100 | 44150 | 44100 | 482 |
| 347 | 20230818 | 142500 | 14680444300 | 44100 | 44100 | 44150 | 44050 | 443 |
| 348 | 20230818 | 142400 | 14660919700 | 44050 | 44050 | 44100 | 44050 | 645 |
| 349 | 20230818 | 142300 | 14632477200 | 44100 | 44100 | 44100 | 44050 | 332 |
| 350 | 20230818 | 142200 | 14617837750 | 44100 | 44100 | 44150 | 44050 | 686 |
| 351 | 20230818 | 142100 | 14587598000 | 44100 | 44100 | 44100 | 44050 | 189 |
| 352 | 20230818 | 142000 | 14579264650 | 44100 | 44100 | 44100 | 44100 | 39 |
| 353 | 20230818 | 141900 | 14577544750 | 44100 | 44050 | 44150 | 44050 | 1075 |
| 354 | 20230818 | 141800 | 14530140600 | 44050 | 44150 | 44150 | 44050 | 1053 |
| 355 | 20230818 | 141700 | 14483717100 | 44150 | 44100 | 44150 | 44100 | 18 |
| 356 | 20230818 | 141600 | 14482923200 | 44100 | 44100 | 44150 | 44100 | 616 |
| 357 | 20230818 | 141500 | 14455744450 | 44100 | 44150 | 44150 | 44100 | 444 |
| 358 | 20230818 | 141400 | 14436154700 | 44150 | 44100 | 44150 | 44100 | 381 |
| 359 | 20230818 | 141300 | 14419339900 | 44050 | 44100 | 44150 | 44050 | 905 |
| 360 | 20230818 | 141200 | 14379440850 | 44100 | 44150 | 44150 | 44100 | 780 |
| 361 | 20230818 | 141100 | 14345037700 | 44100 | 44100 | 44150 | 44100 | 218 |
| 362 | 20230818 | 141000 | 14335423850 | 44150 | 44100 | 44150 | 44100 | 222 |
| 363 | 20230818 | 140900 | 14325633100 | 44100 | 44200 | 44200 | 44100 | 273 |
| 364 | 20230818 | 140800 | 14313582400 | 44150 | 44150 | 44200 | 44100 | 690 |
| 365 | 20230818 | 140700 | 14283116650 | 44150 | 44150 | 44200 | 44100 | 280 |
| 366 | 20230818 | 140600 | 14270749750 | 44150 | 44150 | 44200 | 44150 | 375 |
| 367 | 20230818 | 140500 | 14254193300 | 44150 | 44150 | 44150 | 44100 | 812 |
| 368 | 20230818 | 140400 | 14218351500 | 44100 | 44150 | 44150 | 44100 | 341 |
| 369 | 20230818 | 140300 | 14203313300 | 44100 | 44150 | 44150 | 44100 | 536 |
| 370 | 20230818 | 140200 | 14179674150 | 44100 | 44150 | 44150 | 44100 | 246 |
| 371 | 20230818 | 140100 | 14168814450 | 44150 | 44150 | 44200 | 44150 | 621 |
| 372 | 20230818 | 140000 | 14141397250 | 44150 | 44100 | 44200 | 44100 | 209 |
| 373 | 20230818 | 135900 | 14132171350 | 44150 | 44150 | 44200 | 44100 | 342 |
| 374 | 20230818 | 135800 | 14117071850 | 44100 | 44150 | 44150 | 44100 | 260 |
| 375 | 20230818 | 135700 | 14105593200 | 44200 | 44100 | 44200 | 44100 | 1175 |
| 376 | 20230818 | 135600 | 14053747900 | 44150 | 44100 | 44150 | 44100 | 774 |
| 377 | 20230818 | 135500 | 14019578250 | 44150 | 44200 | 44200 | 44100 | 75 |
| 378 | 20230818 | 135400 | 14016267100 | 44150 | 44150 | 44200 | 44100 | 646 |
| 379 | 20230818 | 135300 | 13987746350 | 44150 | 44150 | 44200 | 44150 | 306 |
| 380 | 20230818 | 135200 | 13974235400 | 44150 | 44150 | 44200 | 44150 | 538 |
| 381 | 20230818 | 135100 | 13950482550 | 44150 | 44150 | 44200 | 44150 | 66 |
| 382 | 20230818 | 135000 | 13947568100 | 44200 | 44150 | 44200 | 44150 | 212 |
| 383 | 20230818 | 134900 | 13938208250 | 44150 | 44150 | 44200 | 44150 | 584 |
| 384 | 20230818 | 134800 | 13912404050 | 44150 | 44100 | 44200 | 44100 | 468 |
| 385 | 20230818 | 134700 | 13891749350 | 44100 | 44150 | 44150 | 44100 | 325 |
| 386 | 20230818 | 134600 | 13877416450 | 44100 | 44100 | 44150 | 44100 | 1586 |
| 387 | 20230818 | 134500 | 13807473100 | 44100 | 44150 | 44150 | 44100 | 724 |
| 388 | 20230818 | 134400 | 13775509950 | 44150 | 44200 | 44200 | 44150 | 550 |
| 389 | 20230818 | 134300 | 13751226900 | 44200 | 44150 | 44200 | 44150 | 423 |
| 390 | 20230818 | 134200 | 13732546800 | 44150 | 44250 | 44250 | 44150 | 295 |
| 391 | 20230818 | 134100 | 13719520200 | 44250 | 44100 | 44250 | 44100 | 1601 |
| 392 | 20230818 | 134000 | 13648756400 | 44100 | 44150 | 44150 | 44100 | 300 |
| 393 | 20230818 | 133900 | 13635516300 | 44150 | 44200 | 44200 | 44100 | 964 |
| 394 | 20230818 | 133800 | 13592979750 | 44150 | 44150 | 44200 | 44150 | 320 |
| 395 | 20230818 | 133700 | 13578851700 | 44150 | 44150 | 44150 | 44150 | 408 |
| 396 | 20230818 | 133600 | 13560838500 | 44150 | 44150 | 44200 | 44150 | 269 |
| 397 | 20230818 | 133500 | 13548962100 | 44150 | 44150 | 44150 | 44150 | 262 |
| 398 | 20230818 | 133400 | 13537394800 | 44200 | 44150 | 44200 | 44150 | 214 |
| 399 | 20230818 | 133300 | 13527936250 | 44150 | 44150 | 44200 | 44150 | 69 |
| 400 | 20230818 | 133200 | 13524889850 | 44150 | 44200 | 44200 | 44100 | 173 |
| 401 | 20230818 | 133100 | 13517247700 | 44200 | 44200 | 44200 | 44100 | 353 |
| 402 | 20230818 | 133000 | 13501658700 | 44150 | 44150 | 44200 | 44150 | 59 |
| 403 | 20230818 | 132900 | 13499053800 | 44200 | 44250 | 44250 | 44200 | 315 |
| 404 | 20230818 | 132800 | 13485129650 | 44200 | 44100 | 44250 | 44100 | 2034 |
| 405 | 20230818 | 132700 | 13395288900 | 44100 | 44100 | 44150 | 44100 | 141 |
| 406 | 20230818 | 132600 | 13389070700 | 44100 | 44150 | 44150 | 44050 | 1077 |
| 407 | 20230818 | 132500 | 13341574250 | 44150 | 44100 | 44150 | 44100 | 470 |
| 408 | 20230818 | 132400 | 13320836700 | 44100 | 44200 | 44200 | 44100 | 988 |
| 409 | 20230818 | 132300 | 13277196400 | 44200 | 44200 | 44250 | 44200 | 1678 |
| 410 | 20230818 | 132200 | 13203028500 | 44200 | 44250 | 44250 | 44200 | 44 |
| 411 | 20230818 | 132100 | 13201083200 | 44250 | 44200 | 44250 | 44200 | 1290 |
| 412 | 20230818 | 132000 | 13144063750 | 44200 | 44200 | 44250 | 44200 | 237 |
| 413 | 20230818 | 131900 | 13133578550 | 44200 | 44250 | 44250 | 44200 | 581 |
| 414 | 20230818 | 131800 | 13107898050 | 44200 | 44200 | 44250 | 44200 | 109 |
| 415 | 20230818 | 131700 | 13103077750 | 44200 | 44200 | 44200 | 44200 | 127 |
| 416 | 20230818 | 131600 | 13097464350 | 44200 | 44200 | 44250 | 44200 | 238 |
| 417 | 20230818 | 131500 | 13086935250 | 44250 | 44250 | 44250 | 44200 | 50 |
| 418 | 20230818 | 131400 | 13084724600 | 44250 | 44250 | 44250 | 44200 | 201 |
| 419 | 20230818 | 131300 | 13075830700 | 44250 | 44250 | 44300 | 44250 | 266 |
| 420 | 20230818 | 131200 | 13064058900 | 44250 | 44250 | 44250 | 44200 | 542 |
| 421 | 20230818 | 131100 | 13040077200 | 44300 | 44150 | 44300 | 44150 | 1708 |
| 422 | 20230818 | 131000 | 12964529050 | 44150 | 44200 | 44250 | 44100 | 711 |
| 423 | 20230818 | 130900 | 12933099100 | 44200 | 44200 | 44200 | 44200 | 146 |
| 424 | 20230818 | 130800 | 12926645900 | 44200 | 44250 | 44250 | 44200 | 455 |
| 425 | 20230818 | 130700 | 12906514100 | 44200 | 44200 | 44200 | 44100 | 537 |
| 426 | 20230818 | 130600 | 12882779500 | 44200 | 44100 | 44200 | 44050 | 491 |
| 427 | 20230818 | 130500 | 12861117400 | 44100 | 44150 | 44150 | 44100 | 223 |
| 428 | 20230818 | 130400 | 12851274350 | 44150 | 44250 | 44250 | 44150 | 395 |
| 429 | 20230818 | 130300 | 12833813700 | 44250 | 44250 | 44300 | 44250 | 528 |
| 430 | 20230818 | 130200 | 12810449300 | 44300 | 44300 | 44350 | 44300 | 1084 |
| 431 | 20230818 | 130100 | 12762428050 | 44300 | 44150 | 44300 | 44150 | 825 |
| 432 | 20230818 | 130000 | 12725955650 | 44150 | 44150 | 44200 | 44150 | 177 |
| 433 | 20230818 | 125900 | 12718134800 | 44150 | 44150 | 44150 | 44050 | 1984 |
| 434 | 20230818 | 125800 | 12630688750 | 44150 | 44150 | 44150 | 44100 | 298 |
| 435 | 20230818 | 125700 | 12617532200 | 44150 | 44150 | 44150 | 44150 | 740 |
| 436 | 20230818 | 125600 | 12584861200 | 44150 | 44150 | 44200 | 44150 | 249 |
| 437 | 20230818 | 125500 | 12573867800 | 44150 | 44150 | 44150 | 44150 | 36 |
| 438 | 20230818 | 125400 | 12572278400 | 44150 | 44200 | 44250 | 44150 | 1666 |
| 439 | 20230818 | 125300 | 12498624000 | 44150 | 44050 | 44150 | 44050 | 43 |
| 440 | 20230818 | 125200 | 12496727650 | 44150 | 44100 | 44150 | 44050 | 2240 |
| 441 | 20230818 | 125100 | 12398016200 | 44100 | 44150 | 44150 | 44050 | 192 |
| 442 | 20230818 | 125000 | 12389549500 | 44100 | 44050 | 44150 | 44050 | 930 |
| 443 | 20230818 | 124900 | 12348536650 | 44100 | 44100 | 44150 | 44050 | 2372 |
| 444 | 20230818 | 124800 | 12244013350 | 44100 | 44200 | 44200 | 44100 | 1955 |
| 445 | 20230818 | 124700 | 12157748000 | 44200 | 44150 | 44200 | 44150 | 111 |
| 446 | 20230818 | 124600 | 12152847150 | 44150 | 44200 | 44200 | 44100 | 941 |
| 447 | 20230818 | 124500 | 12111289650 | 44200 | 44200 | 44250 | 44200 | 1593 |
| 448 | 20230818 | 124400 | 12040854000 | 44200 | 44200 | 44250 | 44200 | 95 |
| 449 | 20230818 | 124300 | 12036653350 | 44200 | 44200 | 44250 | 44200 | 97 |
| 450 | 20230818 | 124200 | 12032365800 | 44200 | 44200 | 44250 | 44200 | 257 |
| 451 | 20230818 | 124100 | 12021006350 | 44200 | 44250 | 44250 | 44200 | 659 |
| 452 | 20230818 | 124000 | 11991878500 | 44200 | 44250 | 44250 | 44200 | 404 |
| 453 | 20230818 | 123900 | 11974019800 | 44250 | 44200 | 44250 | 44200 | 316 |
| 454 | 20230818 | 123800 | 11960039950 | 44200 | 44250 | 44250 | 44200 | 225 |
| 455 | 20230818 | 123700 | 11950083850 | 44250 | 44200 | 44250 | 44200 | 664 |
| 456 | 20230818 | 123600 | 11920709950 | 44200 | 44200 | 44200 | 44200 | 391 |
| 457 | 20230818 | 123500 | 11903427750 | 44250 | 44200 | 44250 | 44200 | 132 |
| 458 | 20230818 | 123400 | 11897587750 | 44200 | 44200 | 44200 | 44200 | 71 |
| 459 | 20230818 | 123300 | 11894449550 | 44200 | 44250 | 44300 | 44200 | 330 |
| 460 | 20230818 | 123200 | 11879847500 | 44250 | 44250 | 44250 | 44250 | 184 |
| 461 | 20230818 | 123100 | 11871705500 | 44300 | 44250 | 44300 | 44250 | 32 |
| 462 | 20230818 | 123000 | 11870289450 | 44250 | 44250 | 44300 | 44250 | 618 |
| 463 | 20230818 | 122900 | 11842942900 | 44250 | 44250 | 44250 | 44250 | 32 |
| 464 | 20230818 | 122800 | 11841526900 | 44250 | 44250 | 44300 | 44250 | 41 |
| 465 | 20230818 | 122700 | 11839712600 | 44250 | 44250 | 44250 | 44200 | 288 |
| 466 | 20230818 | 122600 | 11826970050 | 44250 | 44250 | 44300 | 44200 | 505 |
| 467 | 20230818 | 122500 | 11804624050 | 44250 | 44250 | 44250 | 44250 | 153 |
| 468 | 20230818 | 122400 | 11797853800 | 44250 | 44250 | 44300 | 44250 | 95 |
| 469 | 20230818 | 122300 | 11793649500 | 44300 | 44150 | 44300 | 44150 | 460 |
| 470 | 20230818 | 122200 | 11773310600 | 44150 | 44200 | 44200 | 44150 | 868 |
| 471 | 20230818 | 122100 | 11734950700 | 44200 | 44200 | 44200 | 44200 | 172 |
| 472 | 20230818 | 122000 | 11727348300 | 44200 | 44200 | 44250 | 44200 | 179 |
| 473 | 20230818 | 121900 | 11719435500 | 44200 | 44200 | 44250 | 44200 | 334 |
| 474 | 20230818 | 121800 | 11704672650 | 44200 | 44250 | 44300 | 44200 | 232 |
| 475 | 20230818 | 121700 | 11694411600 | 44250 | 44250 | 44250 | 44250 | 664 |
| 476 | 20230818 | 121600 | 11665029600 | 44250 | 44250 | 44250 | 44200 | 1818 |
| 477 | 20230818 | 121500 | 11584639850 | 44250 | 44250 | 44250 | 44250 | 381 |
| 478 | 20230818 | 121400 | 11567780600 | 44250 | 44300 | 44300 | 44250 | 73 |
| 479 | 20230818 | 121300 | 11564547150 | 44300 | 44300 | 44300 | 44250 | 2051 |
| 480 | 20230818 | 121200 | 11473786650 | 44300 | 44300 | 44300 | 44300 | 87 |
| 481 | 20230818 | 121100 | 11469932550 | 44350 | 44400 | 44400 | 44300 | 200 |
| 482 | 20230818 | 121000 | 11461061750 | 44350 | 44300 | 44350 | 44300 | 60 |
| 483 | 20230818 | 120900 | 11458401350 | 44350 | 44250 | 44350 | 44200 | 597 |
| 484 | 20230818 | 120800 | 11431993550 | 44250 | 44250 | 44300 | 44200 | 405 |
| 485 | 20230818 | 120700 | 11414072050 | 44250 | 44300 | 44300 | 44250 | 453 |
| 486 | 20230818 | 120600 | 11394022600 | 44300 | 44250 | 44400 | 44250 | 59 |
| 487 | 20230818 | 120500 | 11391408900 | 44350 | 44200 | 44400 | 44200 | 112 |
| 488 | 20230818 | 120400 | 11386448050 | 44200 | 44400 | 44400 | 44200 | 1596 |
| 489 | 20230818 | 120300 | 11315817250 | 44400 | 44300 | 44400 | 44250 | 704 |
| 490 | 20230818 | 120200 | 11284622400 | 44300 | 44250 | 44300 | 44200 | 439 |
| 491 | 20230818 | 120100 | 11265199000 | 44250 | 44200 | 44250 | 44200 | 214 |
| 492 | 20230818 | 120000 | 11255730950 | 44200 | 44200 | 44250 | 44150 | 159 |
| 493 | 20230818 | 115900 | 11248706450 | 44200 | 44200 | 44200 | 44150 | 133 |
| 494 | 20230818 | 115800 | 11242828600 | 44200 | 44200 | 44250 | 44150 | 492 |
| 495 | 20230818 | 115700 | 11221103550 | 44200 | 44250 | 44250 | 44100 | 451 |
| 496 | 20230818 | 115600 | 11201175450 | 44250 | 44200 | 44250 | 44150 | 911 |
| 497 | 20230818 | 115500 | 11160938450 | 44200 | 44150 | 44250 | 44150 | 565 |
| 498 | 20230818 | 115400 | 11135978500 | 44150 | 44200 | 44250 | 44150 | 430 |
| 499 | 20230818 | 115300 | 11116962650 | 44200 | 44200 | 44250 | 44100 | 358 |
| 500 | 20230818 | 115200 | 11101145400 | 44150 | 44150 | 44200 | 44100 | 698 |
| 501 | 20230818 | 115100 | 11070329000 | 44150 | 44250 | 44250 | 44100 | 3221 |
| 502 | 20230818 | 115000 | 10928129050 | 44250 | 44250 | 44300 | 44250 | 63 |
| 503 | 20230818 | 114900 | 10925341150 | 44250 | 44250 | 44300 | 44250 | 135 |
| 504 | 20230818 | 114800 | 10919367200 | 44300 | 44250 | 44300 | 44250 | 801 |
| 505 | 20230818 | 114700 | 10883920650 | 44250 | 44300 | 44300 | 44250 | 232 |
| 506 | 20230818 | 114600 | 10873645500 | 44250 | 44250 | 44300 | 44250 | 328 |
| 507 | 20230818 | 114500 | 10859116800 | 44300 | 44300 | 44300 | 44250 | 138 |
| 508 | 20230818 | 114400 | 10853005450 | 44300 | 44250 | 44350 | 44250 | 72 |
| 509 | 20230818 | 114300 | 10849816800 | 44300 | 44250 | 44300 | 44200 | 467 |
| 510 | 20230818 | 114200 | 10829144050 | 44250 | 44250 | 44300 | 44200 | 464 |
| 511 | 20230818 | 114100 | 10808613550 | 44200 | 44250 | 44300 | 44200 | 456 |
| 512 | 20230818 | 114000 | 10788445500 | 44250 | 44250 | 44250 | 44200 | 166 |
| 513 | 20230818 | 113900 | 10781101200 | 44200 | 44300 | 44300 | 44200 | 777 |
| 514 | 20230818 | 113800 | 10746721450 | 44250 | 44250 | 44250 | 44250 | 78 |
| 515 | 20230818 | 113700 | 10743269950 | 44250 | 44300 | 44300 | 44250 | 1299 |
| 516 | 20230818 | 113600 | 10685724550 | 44300 | 44350 | 44350 | 44300 | 100 |
| 517 | 20230818 | 113500 | 10681294350 | 44350 | 44200 | 44350 | 44200 | 2008 |
| 518 | 20230818 | 113400 | 10592421500 | 44200 | 44300 | 44300 | 44200 | 1358 |
| 519 | 20230818 | 113300 | 10532316350 | 44300 | 44300 | 44300 | 44250 | 119 |
| 520 | 20230818 | 113200 | 10527046800 | 44250 | 44350 | 44350 | 44250 | 486 |
| 521 | 20230818 | 113100 | 10505535500 | 44350 | 44300 | 44350 | 44250 | 337 |
| 522 | 20230818 | 113000 | 10490607600 | 44250 | 44250 | 44350 | 44200 | 984 |
| 523 | 20230818 | 112900 | 10447081550 | 44200 | 44250 | 44300 | 44200 | 620 |
| 524 | 20230818 | 112800 | 10419647300 | 44300 | 44350 | 44350 | 44250 | 448 |
| 525 | 20230818 | 112700 | 10399798950 | 44300 | 44300 | 44350 | 44300 | 281 |
| 526 | 20230818 | 112600 | 10387341600 | 44300 | 44300 | 44300 | 44250 | 77 |
| 527 | 20230818 | 112500 | 10383931650 | 44300 | 44350 | 44350 | 44250 | 502 |
| 528 | 20230818 | 112400 | 10361686600 | 44300 | 44300 | 44350 | 44300 | 464 |
| 529 | 20230818 | 112300 | 10341113850 | 44350 | 44550 | 44550 | 44350 | 1027 |
| 530 | 20230818 | 112200 | 10295448000 | 44550 | 44600 | 44600 | 44550 | 33 |
| 531 | 20230818 | 112100 | 10293977550 | 44600 | 44600 | 44700 | 44600 | 3789 |
| 532 | 20230818 | 112000 | 10124776100 | 44650 | 44600 | 44650 | 44550 | 913 |
| 533 | 20230818 | 111900 | 10084057600 | 44600 | 44550 | 44600 | 44550 | 904 |
| 534 | 20230818 | 111800 | 10043742900 | 44550 | 44550 | 44600 | 44500 | 279 |
| 535 | 20230818 | 111700 | 10031313700 | 44550 | 44500 | 44550 | 44500 | 469 |
| 536 | 20230818 | 111600 | 10010426350 | 44550 | 44500 | 44550 | 44500 | 946 |
| 537 | 20230818 | 111500 | 9968317250 | 44500 | 44500 | 44550 | 44400 | 643 |
| 538 | 20230818 | 111400 | 9939703950 | 44400 | 44400 | 44500 | 44400 | 1153 |
| 539 | 20230818 | 111300 | 9888444100 | 44400 | 44400 | 44400 | 44400 | 249 |
| 540 | 20230818 | 111200 | 9877388500 | 44400 | 44450 | 44450 | 44300 | 317 |
| 541 | 20230818 | 111100 | 9863320950 | 44450 | 44400 | 44450 | 44400 | 395 |
| 542 | 20230818 | 111000 | 9845782900 | 44400 | 44350 | 44450 | 44300 | 757 |
| 543 | 20230818 | 110900 | 9812217950 | 44350 | 44400 | 44400 | 44350 | 365 |
| 544 | 20230818 | 110800 | 9796029050 | 44350 | 44450 | 44450 | 44350 | 1367 |
| 545 | 20230818 | 110700 | 9735385200 | 44350 | 44450 | 44450 | 44350 | 298 |
| 546 | 20230818 | 110600 | 9722142250 | 44450 | 44450 | 44500 | 44350 | 276 |
| 547 | 20230818 | 110500 | 9709883650 | 44500 | 44450 | 44500 | 44350 | 1099 |
| 548 | 20230818 | 110400 | 9661032650 | 44450 | 44250 | 44450 | 44250 | 1774 |
| 549 | 20230818 | 110300 | 9582367000 | 44300 | 44250 | 44300 | 44200 | 1440 |
| 550 | 20230818 | 110200 | 9518636150 | 44200 | 44250 | 44300 | 44200 | 383 |
| 551 | 20230818 | 110100 | 9501686800 | 44250 | 44300 | 44300 | 44250 | 525 |
| 552 | 20230818 | 110000 | 9478431450 | 44300 | 44050 | 44300 | 44050 | 2863 |
| 553 | 20230818 | 105900 | 9352051150 | 44100 | 44050 | 44100 | 44000 | 350 |
| 554 | 20230818 | 105800 | 9336636450 | 44100 | 44000 | 44100 | 44000 | 1977 |
| 555 | 20230818 | 105700 | 9249517250 | 44000 | 44000 | 44150 | 44000 | 608 |
| 556 | 20230818 | 105600 | 9222728950 | 44000 | 44050 | 44150 | 44000 | 2882 |
| 557 | 20230818 | 105500 | 9095880200 | 44050 | 44000 | 44100 | 44000 | 212 |
| 558 | 20230818 | 105400 | 9086543850 | 44000 | 44000 | 44100 | 43900 | 1814 |
| 559 | 20230818 | 105300 | 9006777450 | 44000 | 44100 | 44200 | 43900 | 5592 |
| 560 | 20230818 | 105200 | 8760761150 | 44100 | 44150 | 44250 | 44100 | 745 |
| 561 | 20230818 | 105100 | 8727881950 | 44100 | 44150 | 44200 | 44100 | 191 |
| 562 | 20230818 | 105000 | 8719453100 | 44150 | 44250 | 44250 | 44000 | 6357 |
| 563 | 20230818 | 104900 | 8439256200 | 44250 | 44350 | 44350 | 44250 | 295 |
| 564 | 20230818 | 104800 | 8426194050 | 44350 | 44300 | 44350 | 44250 | 814 |
| 565 | 20230818 | 104700 | 8390125650 | 44300 | 44300 | 44400 | 44300 | 311 |
| 566 | 20230818 | 104600 | 8376328850 | 44300 | 44250 | 44350 | 44250 | 304 |
| 567 | 20230818 | 104500 | 8362854350 | 44250 | 44350 | 44350 | 44250 | 339 |
| 568 | 20230818 | 104400 | 8347837600 | 44350 | 44350 | 44350 | 44250 | 479 |
| 569 | 20230818 | 104300 | 8326614000 | 44350 | 44350 | 44400 | 44350 | 354 |
| 570 | 20230818 | 104200 | 8310910150 | 44350 | 44300 | 44350 | 44300 | 595 |
| 571 | 20230818 | 104100 | 8284527250 | 44300 | 44300 | 44350 | 44300 | 425 |
| 572 | 20230818 | 104000 | 8265692600 | 44500 | 44250 | 44500 | 44250 | 487 |
| 573 | 20230818 | 103900 | 8244091050 | 44250 | 44150 | 44250 | 44050 | 1138 |
| 574 | 20230818 | 103800 | 8193855950 | 44150 | 44100 | 44150 | 44000 | 1806 |
| 575 | 20230818 | 103700 | 8114253850 | 44100 | 44150 | 44150 | 44050 | 1417 |
| 576 | 20230818 | 103600 | 8051813550 | 44150 | 44100 | 44150 | 44050 | 864 |
| 577 | 20230818 | 103500 | 8013713750 | 44100 | 44100 | 44150 | 44050 | 539 |
| 578 | 20230818 | 103400 | 7989944700 | 44150 | 44150 | 44150 | 44100 | 1147 |
| 579 | 20230818 | 103300 | 7939328600 | 44150 | 44050 | 44200 | 44050 | 1883 |
| 580 | 20230818 | 103200 | 7856267750 | 44050 | 44250 | 44300 | 43900 | 14921 |
| 581 | 20230818 | 103100 | 7198374850 | 44400 | 44350 | 44400 | 44250 | 2605 |
| 582 | 20230818 | 103000 | 7082916000 | 44350 | 44350 | 44400 | 44350 | 717 |
| 583 | 20230818 | 102900 | 7051116900 | 44350 | 44400 | 44400 | 44350 | 1403 |
| 584 | 20230818 | 102800 | 6988840400 | 44400 | 44400 | 44450 | 44350 | 1195 |
| 585 | 20230818 | 102700 | 6935783950 | 44400 | 44350 | 44400 | 44350 | 544 |
| 586 | 20230818 | 102600 | 6911636700 | 44350 | 44450 | 44500 | 44350 | 1473 |
| 587 | 20230818 | 102500 | 6846226300 | 44450 | 44400 | 44450 | 44300 | 2369 |
| 588 | 20230818 | 102400 | 6741099400 | 44400 | 44500 | 44500 | 44400 | 518 |
| 589 | 20230818 | 102300 | 6718072500 | 44500 | 44550 | 44600 | 44500 | 1033 |
| 590 | 20230818 | 102200 | 6672076050 | 44550 | 44450 | 44600 | 44450 | 843 |
| 591 | 20230818 | 102100 | 6634556450 | 44450 | 44400 | 44600 | 44350 | 2039 |
| 592 | 20230818 | 102000 | 6543747000 | 44400 | 44300 | 44450 | 44300 | 1164 |
| 593 | 20230818 | 101900 | 6492075950 | 44300 | 44350 | 44400 | 44300 | 799 |
| 594 | 20230818 | 101800 | 6456673400 | 44350 | 44350 | 44400 | 44300 | 331 |
| 595 | 20230818 | 101700 | 6442001100 | 44350 | 44250 | 44400 | 44250 | 1041 |
| 596 | 20230818 | 101600 | 6395837750 | 44250 | 44350 | 44400 | 44250 | 594 |
| 597 | 20230818 | 101500 | 6369537450 | 44350 | 44450 | 44450 | 44250 | 2495 |
| 598 | 20230818 | 101400 | 6258867700 | 44450 | 44400 | 44450 | 44400 | 1242 |
| 599 | 20230818 | 101300 | 6203697700 | 44400 | 44400 | 44450 | 44400 | 302 |
| 600 | 20230818 | 101200 | 6190288300 | 44400 | 44450 | 44500 | 44400 | 1430 |
| 601 | 20230818 | 101100 | 6126723550 | 44450 | 44500 | 44500 | 44450 | 498 |
| 602 | 20230818 | 101000 | 6104585950 | 44500 | 44450 | 44550 | 44400 | 716 |
| 603 | 20230818 | 100900 | 6072733150 | 44450 | 44300 | 44450 | 44300 | 1093 |
| 604 | 20230818 | 100800 | 6024223350 | 44350 | 44500 | 44550 | 44100 | 7520 |
| 605 | 20230818 | 100700 | 5690822650 | 44500 | 44600 | 44650 | 44500 | 3856 |
| 606 | 20230818 | 100600 | 5518959750 | 44600 | 44700 | 44700 | 44600 | 1195 |
| 607 | 20230818 | 100500 | 5465615250 | 44700 | 44650 | 44700 | 44650 | 1099 |
| 608 | 20230818 | 100400 | 5416544600 | 44650 | 44700 | 44700 | 44650 | 504 |
| 609 | 20230818 | 100300 | 5394018550 | 44700 | 44700 | 44750 | 44650 | 487 |
| 610 | 20230818 | 100200 | 5372252550 | 44700 | 44650 | 44750 | 44650 | 2120 |
| 611 | 20230818 | 100100 | 5277536400 | 44650 | 44700 | 44750 | 44650 | 803 |
| 612 | 20230818 | 100000 | 5241643550 | 44700 | 44650 | 44700 | 44650 | 1429 |
| 613 | 20230818 | 095900 | 5177777400 | 44650 | 44750 | 44800 | 44650 | 1347 |
| 614 | 20230818 | 095800 | 5117549900 | 44750 | 44850 | 44850 | 44750 | 3200 |
| 615 | 20230818 | 095700 | 4974196050 | 44850 | 44850 | 44900 | 44850 | 105 |
| 616 | 20230818 | 095600 | 4969484850 | 44900 | 44850 | 44900 | 44850 | 215 |
| 617 | 20230818 | 095500 | 4959839550 | 44850 | 44850 | 44900 | 44850 | 409 |
| 618 | 20230818 | 095400 | 4941495450 | 44900 | 44900 | 44900 | 44850 | 2104 |
| 619 | 20230818 | 095300 | 4847079000 | 44900 | 45000 | 45000 | 44900 | 931 |
| 620 | 20230818 | 095200 | 4805233950 | 45000 | 45000 | 45050 | 45000 | 342 |
| 621 | 20230818 | 095100 | 4789843600 | 45000 | 45000 | 45050 | 45000 | 986 |
| 622 | 20230818 | 095000 | 4745465350 | 45000 | 45000 | 45050 | 45000 | 1071 |
| 623 | 20230818 | 094900 | 4697267050 | 45050 | 45100 | 45150 | 45000 | 673 |
| 624 | 20230818 | 094800 | 4666931500 | 45100 | 45100 | 45150 | 45050 | 339 |
| 625 | 20230818 | 094700 | 4651641350 | 45100 | 45000 | 45100 | 45000 | 613 |
| 626 | 20230818 | 094600 | 4624018250 | 45000 | 44950 | 45000 | 44950 | 712 |
| 627 | 20230818 | 094500 | 4591982200 | 44950 | 45000 | 45000 | 44950 | 483 |
| 628 | 20230818 | 094400 | 4570253950 | 45000 | 45100 | 45100 | 44950 | 716 |
| 629 | 20230818 | 094300 | 4538009750 | 45100 | 45100 | 45100 | 45050 | 317 |
| 630 | 20230818 | 094200 | 4523718850 | 45100 | 45050 | 45150 | 45050 | 297 |
| 631 | 20230818 | 094100 | 4510320350 | 45050 | 45000 | 45050 | 44950 | 1482 |
| 632 | 20230818 | 094000 | 4443613650 | 45000 | 45000 | 45050 | 44950 | 1859 |
| 633 | 20230818 | 093900 | 4359957850 | 45000 | 45000 | 45050 | 45000 | 172 |
| 634 | 20230818 | 093800 | 4352215550 | 45000 | 45000 | 45050 | 45000 | 504 |
| 635 | 20230818 | 093700 | 4329527900 | 45050 | 45050 | 45100 | 45050 | 2345 |
| 636 | 20230818 | 093600 | 4223839150 | 45100 | 45150 | 45150 | 45100 | 675 |
| 637 | 20230818 | 093500 | 4193393300 | 45200 | 45200 | 45200 | 45100 | 700 |
| 638 | 20230818 | 093400 | 4161785400 | 45200 | 45150 | 45200 | 45150 | 81 |
| 639 | 20230818 | 093300 | 4158125700 | 45150 | 45150 | 45200 | 45100 | 162 |
| 640 | 20230818 | 093200 | 4150811200 | 45150 | 45100 | 45200 | 45100 | 1100 |
| 641 | 20230818 | 093100 | 4101170750 | 45100 | 45100 | 45150 | 45100 | 569 |
| 642 | 20230818 | 093000 | 4075506900 | 45150 | 45100 | 45150 | 45100 | 280 |
| 643 | 20230818 | 092900 | 4062865700 | 45100 | 45100 | 45200 | 45100 | 310 |
| 644 | 20230818 | 092800 | 4048876150 | 45050 | 45150 | 45150 | 45050 | 2340 |
| 645 | 20230818 | 092700 | 3943384000 | 45200 | 45250 | 45250 | 45150 | 1137 |
| 646 | 20230818 | 092600 | 3891978050 | 45250 | 45150 | 45300 | 45100 | 1733 |
| 647 | 20230818 | 092500 | 3813653200 | 45150 | 45250 | 45250 | 45100 | 839 |
| 648 | 20230818 | 092400 | 3775761750 | 45200 | 45350 | 45350 | 45200 | 819 |
| 649 | 20230818 | 092300 | 3738677750 | 45350 | 45100 | 45350 | 45050 | 1540 |
| 650 | 20230818 | 092200 | 3669051850 | 45100 | 45350 | 45400 | 45100 | 3097 |
| 651 | 20230818 | 092100 | 3529062500 | 45350 | 45450 | 45500 | 45250 | 3756 |
| 652 | 20230818 | 092000 | 3358543850 | 45450 | 45450 | 45450 | 45400 | 1258 |
| 653 | 20230818 | 091900 | 3301378500 | 45450 | 45450 | 45500 | 45450 | 800 |
| 654 | 20230818 | 091800 | 3265005400 | 45450 | 45350 | 45450 | 45350 | 970 |
| 655 | 20230818 | 091700 | 3220970850 | 45350 | 45400 | 45400 | 45300 | 1913 |
| 656 | 20230818 | 091600 | 3134201550 | 45500 | 45550 | 45550 | 45350 | 2412 |
| 657 | 20230818 | 091500 | 3024513250 | 45500 | 45750 | 45800 | 45500 | 3795 |
| 658 | 20230818 | 091400 | 2851101450 | 45750 | 45600 | 45750 | 45550 | 5906 |
| 659 | 20230818 | 091300 | 2581604000 | 45600 | 45500 | 45700 | 45500 | 5543 |
| 660 | 20230818 | 091200 | 2328847150 | 45500 | 45450 | 45550 | 45400 | 4137 |
| 661 | 20230818 | 091100 | 2140795100 | 45450 | 45200 | 45500 | 45200 | 12537 |
| 662 | 20230818 | 091000 | 1572271250 | 45200 | 45250 | 45250 | 45050 | 3245 |
| 663 | 20230818 | 090900 | 1425774050 | 45150 | 45200 | 45250 | 45100 | 1839 |
| 664 | 20230818 | 090800 | 1342650250 | 45100 | 44900 | 45150 | 44850 | 3900 |
| 665 | 20230818 | 090700 | 1167296200 | 44900 | 44950 | 45100 | 44900 | 2399 |
| 666 | 20230818 | 090600 | 1059353050 | 44900 | 45050 | 45100 | 44900 | 956 |
| 667 | 20230818 | 090500 | 1016371300 | 45000 | 44900 | 45150 | 44900 | 1837 |
| 668 | 20230818 | 090400 | 933545700 | 44800 | 45050 | 45150 | 44800 | 2293 |
| 669 | 20230818 | 090300 | 830369500 | 45100 | 45100 | 45200 | 45050 | 2553 |
| 670 | 20230818 | 090200 | 715207300 | 45100 | 44900 | 45250 | 44900 | 3702 |
| 671 | 20230818 | 090100 | 548241700 | 44900 | 44750 | 44900 | 44650 | 2222 |
| 672 | 20230818 | 090000 | 448847500 | 44500 | 44500 | 44800 | 44450 | 9631 |