41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 3 | 20240508 | 202900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20240508 | 202800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20240508 | 202700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20240508 | 202600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20240508 | 202500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20240508 | 202400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20240508 | 202300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20240508 | 202200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20240508 | 202100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20240508 | 202000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20240508 | 201900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20240508 | 201800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20240508 | 201700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20240508 | 201600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20240508 | 201500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20240508 | 201400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20240508 | 201300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20240508 | 201200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20240508 | 201100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20240508 | 201000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20240508 | 200900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20240508 | 200800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20240508 | 200700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20240508 | 200600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20240508 | 200500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20240508 | 200400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20240508 | 200300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20240508 | 200200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20240508 | 200100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20240508 | 200000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 33 | 20240508 | 195900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20240508 | 195800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20240508 | 195700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20240508 | 195600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20240508 | 195500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20240508 | 195400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20240508 | 195300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20240508 | 195200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20240508 | 195100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20240508 | 195000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20240508 | 194900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20240508 | 194800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20240508 | 194700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20240508 | 194600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20240508 | 194500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20240508 | 194400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20240508 | 194300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20240508 | 194200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20240508 | 194100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20240508 | 194000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20240508 | 193900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20240508 | 193800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20240508 | 193700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20240508 | 193600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20240508 | 193500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20240508 | 193400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20240508 | 193300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20240508 | 193200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20240508 | 193100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20240508 | 193000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 63 | 20240508 | 192900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20240508 | 192800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20240508 | 192700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20240508 | 192600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20240508 | 192500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20240508 | 192400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20240508 | 192300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20240508 | 192200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20240508 | 192100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20240508 | 192000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20240508 | 191900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20240508 | 191800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20240508 | 191700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20240508 | 191600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20240508 | 191500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20240508 | 191400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20240508 | 191300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20240508 | 191200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20240508 | 191100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20240508 | 191000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20240508 | 190900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20240508 | 190800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20240508 | 190700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20240508 | 190600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20240508 | 190500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20240508 | 190400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20240508 | 190300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20240508 | 190200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20240508 | 190100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20240508 | 190000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 93 | 20240508 | 185900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20240508 | 185800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20240508 | 185700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20240508 | 185600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20240508 | 185500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20240508 | 185400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20240508 | 185300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20240508 | 185200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20240508 | 185100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20240508 | 185000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20240508 | 184900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20240508 | 184800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20240508 | 184700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20240508 | 184600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20240508 | 184500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20240508 | 184400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20240508 | 184300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20240508 | 184200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20240508 | 184100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20240508 | 184000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20240508 | 183900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20240508 | 183800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20240508 | 183700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20240508 | 183600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20240508 | 183500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20240508 | 183400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20240508 | 183300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20240508 | 183200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20240508 | 183100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20240508 | 183000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 123 | 20240508 | 182900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20240508 | 182800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20240508 | 182700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20240508 | 182600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20240508 | 182500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20240508 | 182400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20240508 | 182300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20240508 | 182200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20240508 | 182100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20240508 | 182000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20240508 | 181900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20240508 | 181800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20240508 | 181700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20240508 | 181600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20240508 | 181500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20240508 | 181400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20240508 | 181300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20240508 | 181200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20240508 | 181100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20240508 | 181000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20240508 | 180900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20240508 | 180800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20240508 | 180700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20240508 | 180600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20240508 | 180500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20240508 | 180400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20240508 | 180300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20240508 | 180200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20240508 | 180100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20240508 | 180000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 153 | 20240508 | 175900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20240508 | 175800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20240508 | 175700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20240508 | 175600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20240508 | 175500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20240508 | 175400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20240508 | 175300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20240508 | 175200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20240508 | 175100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20240508 | 175000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20240508 | 174900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20240508 | 174800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20240508 | 174700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20240508 | 174600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20240508 | 174500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20240508 | 174400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20240508 | 174300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20240508 | 174200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20240508 | 174100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20240508 | 174000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20240508 | 173900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20240508 | 173800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20240508 | 173700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20240508 | 173600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20240508 | 173500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20240508 | 173400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20240508 | 173300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20240508 | 173200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20240508 | 173100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20240508 | 173000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 183 | 20240508 | 172900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20240508 | 172800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20240508 | 172700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20240508 | 172600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20240508 | 172500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20240508 | 172400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20240508 | 172300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20240508 | 172200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20240508 | 172100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20240508 | 172000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20240508 | 171900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20240508 | 171800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20240508 | 171700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20240508 | 171600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20240508 | 171500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20240508 | 171400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20240508 | 171300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20240508 | 171200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20240508 | 171100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20240508 | 171000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20240508 | 170900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20240508 | 170800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 205 | 20240508 | 170700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20240508 | 170600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20240508 | 170500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20240508 | 170400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20240508 | 170300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20240508 | 170200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20240508 | 170100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20240508 | 170000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 213 | 20240508 | 165900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20240508 | 165800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20240508 | 165700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 216 | 20240508 | 165600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 217 | 20240508 | 165500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 218 | 20240508 | 165400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 219 | 20240508 | 165300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 220 | 20240508 | 165200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 221 | 20240508 | 165100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 222 | 20240508 | 165000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 223 | 20240508 | 164900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 224 | 20240508 | 164800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 225 | 20240508 | 164700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 226 | 20240508 | 164600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 227 | 20240508 | 164500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 228 | 20240508 | 164400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 229 | 20240508 | 164300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 230 | 20240508 | 164200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 231 | 20240508 | 164100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 232 | 20240508 | 164000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 233 | 20240508 | 163900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 234 | 20240508 | 163800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 235 | 20240508 | 163700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 236 | 20240508 | 163600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 237 | 20240508 | 163500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 238 | 20240508 | 163400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 239 | 20240508 | 163300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 240 | 20240508 | 163200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 241 | 20240508 | 163100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 242 | 20240508 | 163000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 243 | 20240508 | 162900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 244 | 20240508 | 162800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 245 | 20240508 | 162700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 246 | 20240508 | 162600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 247 | 20240508 | 162500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 248 | 20240508 | 162400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 249 | 20240508 | 162300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 250 | 20240508 | 162200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 251 | 20240508 | 162100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 252 | 20240508 | 162000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 253 | 20240508 | 161900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 254 | 20240508 | 161800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 255 | 20240508 | 161700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 256 | 20240508 | 161600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 257 | 20240508 | 161500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 258 | 20240508 | 161400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 259 | 20240508 | 161300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 260 | 20240508 | 161200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 261 | 20240508 | 161100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 262 | 20240508 | 161000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 263 | 20240508 | 160900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 264 | 20240508 | 160800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 265 | 20240508 | 160700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 266 | 20240508 | 160600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 267 | 20240508 | 160500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 268 | 20240508 | 160400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 269 | 20240508 | 160300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 270 | 20240508 | 160200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 271 | 20240508 | 160100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 272 | 20240508 | 160000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 14858 |
| 273 | 20240508 | 155900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 274 | 20240508 | 155800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 275 | 20240508 | 155700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 276 | 20240508 | 155600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 277 | 20240508 | 155500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 278 | 20240508 | 155400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 279 | 20240508 | 155300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 280 | 20240508 | 155200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 281 | 20240508 | 155100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 282 | 20240508 | 155000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 283 | 20240508 | 154900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 284 | 20240508 | 154800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 285 | 20240508 | 154700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 286 | 20240508 | 154600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 287 | 20240508 | 154500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 288 | 20240508 | 154400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 289 | 20240508 | 154300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 290 | 20240508 | 154200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 291 | 20240508 | 154100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 292 | 20240508 | 154000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 293 | 20240508 | 153900 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 294 | 20240508 | 153800 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 295 | 20240508 | 153700 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 296 | 20240508 | 153600 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 297 | 20240508 | 153500 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 298 | 20240508 | 153400 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 299 | 20240508 | 153300 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 300 | 20240508 | 153200 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 301 | 20240508 | 153100 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 302 | 20240508 | 153000 | 176423927300 | 174100 | 174100 | 174100 | 174100 | 29716 |
| 303 | 20240508 | 152900 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 304 | 20240508 | 152800 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 305 | 20240508 | 152700 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 306 | 20240508 | 152600 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 307 | 20240508 | 152500 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 308 | 20240508 | 152400 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 309 | 20240508 | 152300 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 310 | 20240508 | 152200 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 311 | 20240508 | 152100 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 312 | 20240508 | 152000 | 173837149500 | 174300 | 174300 | 174300 | 174300 | 0 |
| 313 | 20240508 | 151900 | 173837149500 | 174300 | 174400 | 174400 | 174000 | 3828 |
| 314 | 20240508 | 151800 | 173170187800 | 174400 | 174500 | 174500 | 174300 | 1077 |
| 315 | 20240508 | 151700 | 172982387400 | 174500 | 174500 | 174500 | 174300 | 2166 |
| 316 | 20240508 | 151600 | 172604599000 | 174500 | 174500 | 174700 | 174400 | 2872 |
| 317 | 20240508 | 151500 | 172103309800 | 174500 | 174600 | 174600 | 174400 | 2482 |
| 318 | 20240508 | 151400 | 171670172100 | 174600 | 174400 | 174600 | 174300 | 2479 |
| 319 | 20240508 | 151300 | 171237673900 | 174400 | 174300 | 174500 | 174200 | 3504 |
| 320 | 20240508 | 151200 | 170626491700 | 174300 | 174100 | 174400 | 174100 | 3215 |
| 321 | 20240508 | 151100 | 170066240100 | 174200 | 174300 | 174300 | 174100 | 2121 |
| 322 | 20240508 | 151000 | 169696696200 | 174300 | 174200 | 174300 | 174100 | 3043 |
| 323 | 20240508 | 150900 | 169166617900 | 174100 | 173800 | 174100 | 173800 | 5372 |
| 324 | 20240508 | 150800 | 168232099000 | 173800 | 173700 | 173800 | 173600 | 3183 |
| 325 | 20240508 | 150700 | 167679123100 | 173700 | 173500 | 173700 | 173300 | 3034 |
| 326 | 20240508 | 150600 | 167152671500 | 173500 | 173300 | 173500 | 173200 | 1521 |
| 327 | 20240508 | 150500 | 166889022800 | 173300 | 173100 | 173300 | 173100 | 574 |
| 328 | 20240508 | 150400 | 166789571400 | 173100 | 173300 | 173300 | 172900 | 7678 |
| 329 | 20240508 | 150300 | 165460756700 | 173200 | 173200 | 173300 | 173200 | 1387 |
| 330 | 20240508 | 150200 | 165220482000 | 173300 | 173200 | 173300 | 173100 | 1092 |
| 331 | 20240508 | 150100 | 165031314200 | 173200 | 173200 | 173300 | 173100 | 784 |
| 332 | 20240508 | 150000 | 164895536200 | 173200 | 173100 | 173300 | 173000 | 849 |
| 333 | 20240508 | 145900 | 164748556100 | 173100 | 173400 | 173400 | 173000 | 1985 |
| 334 | 20240508 | 145800 | 164404769200 | 173400 | 173500 | 173500 | 173200 | 1192 |
| 335 | 20240508 | 145700 | 164198094400 | 173500 | 173500 | 173500 | 173300 | 1234 |
| 336 | 20240508 | 145600 | 163984099300 | 173500 | 173500 | 173500 | 173400 | 542 |
| 337 | 20240508 | 145500 | 163890092600 | 173500 | 173200 | 173500 | 173000 | 2993 |
| 338 | 20240508 | 145400 | 163371992500 | 173200 | 173500 | 173500 | 173200 | 1044 |
| 339 | 20240508 | 145300 | 163191036900 | 173500 | 173600 | 173600 | 173200 | 1497 |
| 340 | 20240508 | 145200 | 162931396100 | 173600 | 173600 | 173700 | 173500 | 588 |
| 341 | 20240508 | 145100 | 162829345000 | 173600 | 173600 | 173700 | 173400 | 1292 |
| 342 | 20240508 | 145000 | 162605123300 | 173600 | 173800 | 173800 | 173600 | 1793 |
| 343 | 20240508 | 144900 | 162293746000 | 173800 | 173900 | 174000 | 173600 | 1569 |
| 344 | 20240508 | 144800 | 162020995800 | 173900 | 174000 | 174000 | 173900 | 914 |
| 345 | 20240508 | 144700 | 161861974200 | 174000 | 173800 | 174000 | 173700 | 2625 |
| 346 | 20240508 | 144600 | 161405432900 | 173800 | 173800 | 173800 | 173700 | 419 |
| 347 | 20240508 | 144500 | 161332630000 | 173800 | 173400 | 173800 | 173300 | 1300 |
| 348 | 20240508 | 144400 | 161107061900 | 173400 | 173400 | 173400 | 173200 | 1312 |
| 349 | 20240508 | 144300 | 160879679900 | 173400 | 173900 | 173900 | 173200 | 1959 |
| 350 | 20240508 | 144200 | 160539783600 | 173800 | 173900 | 174000 | 173700 | 5816 |
| 351 | 20240508 | 144100 | 159528114300 | 174000 | 173900 | 174000 | 173800 | 1463 |
| 352 | 20240508 | 144000 | 159273691100 | 173900 | 173800 | 173900 | 173700 | 492 |
| 353 | 20240508 | 143900 | 159188166200 | 173800 | 173800 | 173800 | 173700 | 727 |
| 354 | 20240508 | 143800 | 159061826100 | 173800 | 173600 | 173800 | 173600 | 498 |
| 355 | 20240508 | 143700 | 158975332600 | 173700 | 173400 | 173700 | 173300 | 1296 |
| 356 | 20240508 | 143600 | 158750564300 | 173300 | 173800 | 173800 | 173300 | 1870 |
| 357 | 20240508 | 143500 | 158426026400 | 173800 | 174000 | 174000 | 173800 | 2570 |
| 358 | 20240508 | 143400 | 157979100700 | 174000 | 173700 | 174000 | 173600 | 5234 |
| 359 | 20240508 | 143300 | 157068901200 | 173800 | 173500 | 173800 | 173500 | 2367 |
| 360 | 20240508 | 143200 | 156657818600 | 173500 | 173300 | 173600 | 173300 | 3711 |
| 361 | 20240508 | 143100 | 156014196800 | 173300 | 173000 | 173300 | 172900 | 2747 |
| 362 | 20240508 | 143000 | 155538541000 | 173000 | 173100 | 173200 | 172900 | 2249 |
| 363 | 20240508 | 142900 | 155149371900 | 173100 | 173100 | 173300 | 172900 | 2712 |
| 364 | 20240508 | 142800 | 154679962100 | 173200 | 173100 | 173200 | 173100 | 717 |
| 365 | 20240508 | 142700 | 154555817100 | 173100 | 172900 | 173100 | 172800 | 2147 |
| 366 | 20240508 | 142600 | 154184403300 | 172900 | 172700 | 172900 | 172700 | 654 |
| 367 | 20240508 | 142500 | 154071364200 | 172900 | 173000 | 173000 | 172700 | 4471 |
| 368 | 20240508 | 142400 | 153298204500 | 173000 | 172900 | 173000 | 172900 | 1883 |
| 369 | 20240508 | 142300 | 152972476500 | 173000 | 172500 | 173000 | 172500 | 4026 |
| 370 | 20240508 | 142200 | 152276630700 | 172600 | 172200 | 172600 | 172100 | 1211 |
| 371 | 20240508 | 142100 | 152067893500 | 172200 | 172100 | 172200 | 172100 | 773 |
| 372 | 20240508 | 142000 | 151934816500 | 172200 | 171800 | 172300 | 171700 | 2739 |
| 373 | 20240508 | 141900 | 151463598300 | 171700 | 171800 | 171900 | 171700 | 1023 |
| 374 | 20240508 | 141800 | 151287874500 | 171900 | 172100 | 172100 | 171900 | 982 |
| 375 | 20240508 | 141700 | 151119019200 | 172000 | 172200 | 172300 | 172000 | 1926 |
| 376 | 20240508 | 141600 | 150787629600 | 172300 | 172500 | 172500 | 172200 | 906 |
| 377 | 20240508 | 141500 | 150631462500 | 172500 | 172700 | 172700 | 172200 | 2170 |
| 378 | 20240508 | 141400 | 150257347900 | 172700 | 172400 | 172700 | 172300 | 601 |
| 379 | 20240508 | 141300 | 150153685500 | 172400 | 172600 | 172700 | 172400 | 1176 |
| 380 | 20240508 | 141200 | 149950872000 | 172600 | 172600 | 172800 | 172600 | 949 |
| 381 | 20240508 | 141100 | 149787016400 | 172600 | 172400 | 172900 | 172300 | 3620 |
| 382 | 20240508 | 141000 | 149161946100 | 172400 | 172400 | 172500 | 172300 | 1530 |
| 383 | 20240508 | 140900 | 148898175600 | 172400 | 172600 | 172600 | 172400 | 1850 |
| 384 | 20240508 | 140800 | 148579167100 | 172500 | 172500 | 172600 | 172400 | 858 |
| 385 | 20240508 | 140700 | 148431164100 | 172500 | 172400 | 172600 | 172400 | 1170 |
| 386 | 20240508 | 140600 | 148229360200 | 172400 | 172500 | 172600 | 172400 | 847 |
| 387 | 20240508 | 140500 | 148083290700 | 172500 | 172400 | 172600 | 172400 | 1001 |
| 388 | 20240508 | 140400 | 147910639800 | 172500 | 172600 | 172700 | 172400 | 1850 |
| 389 | 20240508 | 140300 | 147591467700 | 172600 | 172300 | 172800 | 172300 | 1965 |
| 390 | 20240508 | 140200 | 147252251500 | 172300 | 172600 | 172700 | 172300 | 466 |
| 391 | 20240508 | 140100 | 147171921300 | 172600 | 172900 | 172900 | 172400 | 2768 |
| 392 | 20240508 | 140000 | 146693947200 | 172800 | 172500 | 172900 | 172500 | 3332 |
| 393 | 20240508 | 135900 | 146118310900 | 172600 | 172100 | 172700 | 172100 | 4092 |
| 394 | 20240508 | 135800 | 145413036900 | 172000 | 172200 | 172200 | 172000 | 3212 |
| 395 | 20240508 | 135700 | 144860051000 | 172200 | 172200 | 172200 | 172100 | 1698 |
| 396 | 20240508 | 135600 | 144567744200 | 172100 | 171700 | 172100 | 171600 | 4942 |
| 397 | 20240508 | 135500 | 143717913900 | 171700 | 171600 | 171800 | 171500 | 3232 |
| 398 | 20240508 | 135400 | 143163210200 | 171600 | 171600 | 171700 | 171400 | 3916 |
| 399 | 20240508 | 135300 | 142491234300 | 171600 | 171100 | 171600 | 171100 | 4546 |
| 400 | 20240508 | 135200 | 141712413400 | 171100 | 170900 | 171200 | 170900 | 2096 |
| 401 | 20240508 | 135100 | 141353895400 | 170900 | 170900 | 171000 | 170800 | 966 |
| 402 | 20240508 | 135000 | 141188802400 | 170800 | 170200 | 170900 | 170100 | 5356 |
| 403 | 20240508 | 134900 | 140275838800 | 170200 | 170300 | 170400 | 170200 | 861 |
| 404 | 20240508 | 134800 | 140129245600 | 170300 | 170300 | 170300 | 170100 | 1362 |
| 405 | 20240508 | 134700 | 139897438100 | 170200 | 170500 | 170500 | 170100 | 1572 |
| 406 | 20240508 | 134600 | 139629620500 | 170500 | 169900 | 170500 | 169900 | 2733 |
| 407 | 20240508 | 134500 | 139164480500 | 169900 | 169800 | 169900 | 169800 | 1008 |
| 408 | 20240508 | 134400 | 138993274000 | 169900 | 169900 | 170000 | 169800 | 1529 |
| 409 | 20240508 | 134300 | 138733509800 | 169900 | 170000 | 170000 | 169900 | 544 |
| 410 | 20240508 | 134200 | 138641060100 | 170000 | 170000 | 170100 | 169900 | 1332 |
| 411 | 20240508 | 134100 | 138414603400 | 170000 | 169900 | 170100 | 169800 | 1548 |
| 412 | 20240508 | 134000 | 138151621800 | 169900 | 170200 | 170300 | 169800 | 4283 |
| 413 | 20240508 | 133900 | 137423941600 | 170200 | 170400 | 170400 | 170000 | 2144 |
| 414 | 20240508 | 133800 | 137059042100 | 170400 | 170200 | 170500 | 170100 | 1568 |
| 415 | 20240508 | 133700 | 136791916100 | 170200 | 170100 | 170300 | 170100 | 4003 |
| 416 | 20240508 | 133600 | 136110807200 | 170100 | 170100 | 170100 | 170000 | 1163 |
| 417 | 20240508 | 133500 | 135913061300 | 170000 | 170000 | 170200 | 169900 | 1320 |
| 418 | 20240508 | 133400 | 135688585200 | 170000 | 169900 | 170100 | 169800 | 1030 |
| 419 | 20240508 | 133300 | 135513537100 | 169800 | 169800 | 170200 | 169600 | 6999 |
| 420 | 20240508 | 133200 | 134323955800 | 169800 | 169900 | 170000 | 169700 | 1123 |
| 421 | 20240508 | 133100 | 134133184800 | 169700 | 169600 | 170000 | 169500 | 1323 |
| 422 | 20240508 | 133000 | 133908559800 | 169600 | 169500 | 169800 | 169400 | 5259 |
| 423 | 20240508 | 132900 | 133017046400 | 169500 | 169900 | 169900 | 169500 | 4513 |
| 424 | 20240508 | 132800 | 132251373300 | 169700 | 169700 | 169900 | 169600 | 2213 |
| 425 | 20240508 | 132700 | 131875824000 | 169700 | 169800 | 169900 | 169600 | 1832 |
| 426 | 20240508 | 132600 | 131564859200 | 169900 | 169900 | 169900 | 169700 | 2907 |
| 427 | 20240508 | 132500 | 131071360500 | 169800 | 170200 | 170200 | 169800 | 4924 |
| 428 | 20240508 | 132400 | 130234361900 | 170100 | 170200 | 170300 | 170100 | 813 |
| 429 | 20240508 | 132300 | 130096038300 | 170100 | 170200 | 170200 | 170000 | 892 |
| 430 | 20240508 | 132200 | 129944329600 | 170100 | 170100 | 170100 | 170000 | 741 |
| 431 | 20240508 | 132100 | 129818286400 | 170000 | 170200 | 170200 | 170000 | 2223 |
| 432 | 20240508 | 132000 | 129440098900 | 170200 | 169900 | 170200 | 169900 | 1346 |
| 433 | 20240508 | 131900 | 129211271700 | 169900 | 169900 | 170000 | 169800 | 1991 |
| 434 | 20240508 | 131800 | 128873017600 | 170000 | 170200 | 170300 | 169900 | 2497 |
| 435 | 20240508 | 131700 | 128448251900 | 170300 | 170000 | 170300 | 170000 | 1011 |
| 436 | 20240508 | 131600 | 128276268100 | 170000 | 169800 | 170200 | 169800 | 1810 |
| 437 | 20240508 | 131500 | 127968453500 | 169800 | 169700 | 169800 | 169600 | 2337 |
| 438 | 20240508 | 131400 | 127571931900 | 169600 | 169600 | 169800 | 169600 | 3170 |
| 439 | 20240508 | 131300 | 127033958600 | 169600 | 169900 | 169900 | 169600 | 5319 |
| 440 | 20240508 | 131200 | 126130825500 | 169900 | 170300 | 170400 | 169900 | 1625 |
| 441 | 20240508 | 131100 | 125854516800 | 170400 | 170400 | 170500 | 169900 | 6010 |
| 442 | 20240508 | 131000 | 124831759500 | 170400 | 170600 | 170600 | 170400 | 1043 |
| 443 | 20240508 | 130900 | 124653907900 | 170600 | 170700 | 170800 | 170600 | 1308 |
| 444 | 20240508 | 130800 | 124430651100 | 170800 | 170900 | 170900 | 170700 | 758 |
| 445 | 20240508 | 130700 | 124301193700 | 170900 | 171300 | 171400 | 170800 | 3848 |
| 446 | 20240508 | 130600 | 123643184700 | 171400 | 171200 | 171500 | 171200 | 1522 |
| 447 | 20240508 | 130500 | 123382431500 | 171200 | 171000 | 171300 | 171000 | 1841 |
| 448 | 20240508 | 130400 | 123067325800 | 171000 | 170900 | 171100 | 170900 | 750 |
| 449 | 20240508 | 130300 | 122939095400 | 170900 | 170900 | 171000 | 170800 | 1028 |
| 450 | 20240508 | 130200 | 122763378600 | 170900 | 171100 | 171100 | 170800 | 934 |
| 451 | 20240508 | 130100 | 122603747100 | 171100 | 171200 | 171200 | 170900 | 1495 |
| 452 | 20240508 | 130000 | 122348023000 | 171200 | 170800 | 171200 | 170700 | 2486 |
| 453 | 20240508 | 125900 | 121923184100 | 170800 | 170700 | 170800 | 170700 | 1049 |
| 454 | 20240508 | 125800 | 121744058000 | 170700 | 170800 | 170800 | 170400 | 2069 |
| 455 | 20240508 | 125700 | 121390995600 | 170800 | 170800 | 170900 | 170600 | 2231 |
| 456 | 20240508 | 125600 | 121009995100 | 170800 | 170600 | 170800 | 170600 | 1530 |
| 457 | 20240508 | 125500 | 120748801700 | 170600 | 170200 | 170700 | 170100 | 2869 |
| 458 | 20240508 | 125400 | 120260074300 | 170200 | 170100 | 170300 | 170000 | 1366 |
| 459 | 20240508 | 125300 | 120027618100 | 170100 | 169600 | 170100 | 169400 | 7916 |
| 460 | 20240508 | 125200 | 118684673000 | 169700 | 170000 | 170100 | 169600 | 8442 |
| 461 | 20240508 | 125100 | 117251349200 | 170100 | 170600 | 170700 | 169900 | 24897 |
| 462 | 20240508 | 125000 | 113014428800 | 170600 | 170600 | 170700 | 170500 | 2155 |
| 463 | 20240508 | 124900 | 112646947200 | 170600 | 170700 | 170700 | 170500 | 3780 |
| 464 | 20240508 | 124800 | 112002116100 | 170600 | 170800 | 170800 | 170600 | 3463 |
| 465 | 20240508 | 124700 | 111411039600 | 170800 | 171000 | 171000 | 170800 | 2411 |
| 466 | 20240508 | 124600 | 110999219800 | 170900 | 170900 | 171000 | 170800 | 909 |
| 467 | 20240508 | 124500 | 110843898300 | 170900 | 170800 | 171000 | 170800 | 1092 |
| 468 | 20240508 | 124400 | 110657275400 | 170900 | 171000 | 171000 | 170800 | 1647 |
| 469 | 20240508 | 124300 | 110375802200 | 171000 | 170900 | 171100 | 170800 | 957 |
| 470 | 20240508 | 124200 | 110212190400 | 170900 | 171000 | 171000 | 170800 | 1489 |
| 471 | 20240508 | 124100 | 109957724600 | 171000 | 171000 | 171100 | 170900 | 1453 |
| 472 | 20240508 | 124000 | 109709298800 | 171100 | 171100 | 171200 | 171000 | 1222 |
| 473 | 20240508 | 123900 | 109500247700 | 171100 | 171400 | 171400 | 171000 | 615 |
| 474 | 20240508 | 123800 | 109394989200 | 171400 | 171600 | 171600 | 171200 | 332 |
| 475 | 20240508 | 123700 | 109338086500 | 171500 | 171200 | 171600 | 171100 | 798 |
| 476 | 20240508 | 123600 | 109201423800 | 171100 | 170900 | 171200 | 170800 | 627 |
| 477 | 20240508 | 123500 | 109094220300 | 170900 | 170900 | 171000 | 170800 | 785 |
| 478 | 20240508 | 123400 | 108960078600 | 170800 | 170900 | 171000 | 170700 | 2958 |
| 479 | 20240508 | 123300 | 108454727100 | 170800 | 171000 | 171000 | 170800 | 1019 |
| 480 | 20240508 | 123200 | 108280585400 | 170900 | 171000 | 171000 | 170900 | 1839 |
| 481 | 20240508 | 123100 | 107966263600 | 171000 | 171200 | 171200 | 170900 | 5502 |
| 482 | 20240508 | 123000 | 107025291300 | 171100 | 171400 | 171400 | 171100 | 1241 |
| 483 | 20240508 | 122900 | 106812809600 | 171300 | 171400 | 171500 | 171300 | 1606 |
| 484 | 20240508 | 122800 | 106537673200 | 171500 | 171500 | 171500 | 171300 | 1158 |
| 485 | 20240508 | 122700 | 106339214500 | 171400 | 171600 | 171700 | 171400 | 2763 |
| 486 | 20240508 | 122600 | 105865396800 | 171700 | 171600 | 171700 | 171500 | 515 |
| 487 | 20240508 | 122500 | 105777014100 | 171600 | 171600 | 171600 | 171500 | 314 |
| 488 | 20240508 | 122400 | 105723151900 | 171500 | 171500 | 171600 | 171500 | 142 |
| 489 | 20240508 | 122300 | 105698794400 | 171500 | 171800 | 171800 | 171400 | 949 |
| 490 | 20240508 | 122200 | 105536017900 | 171700 | 171600 | 171800 | 171600 | 229 |
| 491 | 20240508 | 122100 | 105496717000 | 171600 | 171800 | 171800 | 171500 | 596 |
| 492 | 20240508 | 122000 | 105394464300 | 171800 | 171500 | 171800 | 171400 | 494 |
| 493 | 20240508 | 121900 | 105309697400 | 171400 | 172000 | 172000 | 171300 | 3093 |
| 494 | 20240508 | 121800 | 104778852200 | 171900 | 171900 | 172200 | 171800 | 1130 |
| 495 | 20240508 | 121700 | 104584498400 | 171900 | 171800 | 172100 | 171800 | 3307 |
| 496 | 20240508 | 121600 | 104016092500 | 171800 | 171700 | 171800 | 171500 | 1595 |
| 497 | 20240508 | 121500 | 103742203700 | 171600 | 171300 | 171700 | 171300 | 902 |
| 498 | 20240508 | 121400 | 103587505300 | 171300 | 171300 | 171400 | 171200 | 580 |
| 499 | 20240508 | 121300 | 103488148400 | 171400 | 171200 | 171400 | 171100 | 602 |
| 500 | 20240508 | 121200 | 103385057300 | 171200 | 171200 | 171200 | 171100 | 539 |
| 501 | 20240508 | 121100 | 103292824900 | 171200 | 171000 | 171200 | 171000 | 1198 |
| 502 | 20240508 | 121000 | 103087880900 | 171100 | 171100 | 171100 | 171000 | 592 |
| 503 | 20240508 | 120900 | 102986623400 | 171100 | 171100 | 171200 | 171000 | 1088 |
| 504 | 20240508 | 120800 | 102800503500 | 171000 | 171100 | 171200 | 171000 | 707 |
| 505 | 20240508 | 120700 | 102679562000 | 171000 | 171200 | 171200 | 171000 | 1078 |
| 506 | 20240508 | 120600 | 102495108900 | 171200 | 171300 | 171300 | 171100 | 2768 |
| 507 | 20240508 | 120500 | 102021292000 | 171300 | 171300 | 171400 | 171200 | 856 |
| 508 | 20240508 | 120400 | 101874665100 | 171400 | 171300 | 171500 | 171300 | 476 |
| 509 | 20240508 | 120300 | 101793078300 | 171300 | 171500 | 171500 | 171300 | 676 |
| 510 | 20240508 | 120200 | 101677216700 | 171500 | 171400 | 171600 | 171200 | 613 |
| 511 | 20240508 | 120100 | 101572211600 | 171400 | 171600 | 171600 | 171200 | 1595 |
| 512 | 20240508 | 120000 | 101298833300 | 171700 | 171700 | 171700 | 171500 | 730 |
| 513 | 20240508 | 115900 | 101173583700 | 171800 | 171700 | 171800 | 171500 | 1171 |
| 514 | 20240508 | 115800 | 100972654700 | 171800 | 171700 | 171800 | 171700 | 1636 |
| 515 | 20240508 | 115700 | 100691723100 | 171700 | 171500 | 171700 | 171400 | 787 |
| 516 | 20240508 | 115600 | 100556719600 | 171500 | 171300 | 171500 | 171200 | 774 |
| 517 | 20240508 | 115500 | 100424088400 | 171300 | 171300 | 171300 | 171200 | 928 |
| 518 | 20240508 | 115400 | 100265159900 | 171200 | 171300 | 171300 | 171100 | 1570 |
| 519 | 20240508 | 115300 | 99996362100 | 171200 | 171200 | 171300 | 171100 | 497 |
| 520 | 20240508 | 115200 | 99911283300 | 171200 | 171400 | 171500 | 171200 | 936 |
| 521 | 20240508 | 115100 | 99750950900 | 171500 | 171800 | 171900 | 171400 | 2481 |
| 522 | 20240508 | 115000 | 99325029800 | 171800 | 171700 | 171800 | 171700 | 754 |
| 523 | 20240508 | 114900 | 99195527100 | 171800 | 171800 | 172000 | 171700 | 1466 |
| 524 | 20240508 | 114800 | 98943646500 | 171800 | 171800 | 171900 | 171300 | 918 |
| 525 | 20240508 | 114700 | 98786083900 | 171700 | 171400 | 171700 | 171300 | 660 |
| 526 | 20240508 | 114600 | 98672918000 | 171400 | 170900 | 171500 | 170800 | 1364 |
| 527 | 20240508 | 114500 | 98439522200 | 170800 | 171000 | 171000 | 170700 | 1855 |
| 528 | 20240508 | 114400 | 98122607700 | 171000 | 171300 | 171300 | 170800 | 4262 |
| 529 | 20240508 | 114300 | 97393776300 | 171300 | 171300 | 171600 | 171200 | 1164 |
| 530 | 20240508 | 114200 | 97194426700 | 171300 | 171700 | 171800 | 171200 | 3960 |
| 531 | 20240508 | 114100 | 96514981300 | 171800 | 171800 | 172100 | 171600 | 2851 |
| 532 | 20240508 | 114000 | 96025166800 | 171800 | 171800 | 172100 | 171600 | 3282 |
| 533 | 20240508 | 113900 | 95461207900 | 171800 | 171700 | 172100 | 171500 | 5014 |
| 534 | 20240508 | 113800 | 94599966100 | 171700 | 170800 | 171700 | 170700 | 5118 |
| 535 | 20240508 | 113700 | 93723973200 | 170800 | 170700 | 170900 | 170600 | 2790 |
| 536 | 20240508 | 113600 | 93247576500 | 170600 | 171300 | 171300 | 170500 | 16327 |
| 537 | 20240508 | 113500 | 90458298000 | 171300 | 171400 | 171400 | 171200 | 3581 |
| 538 | 20240508 | 113400 | 89844945100 | 171400 | 171300 | 171500 | 171200 | 2902 |
| 539 | 20240508 | 113300 | 89347908500 | 171300 | 171400 | 171500 | 171100 | 4317 |
| 540 | 20240508 | 113200 | 88608674600 | 171400 | 171900 | 172000 | 171000 | 10444 |
| 541 | 20240508 | 113100 | 86818502500 | 172000 | 172800 | 172900 | 171900 | 18100 |
| 542 | 20240508 | 113000 | 83700977600 | 172800 | 172700 | 172900 | 172500 | 990 |
| 543 | 20240508 | 112900 | 83530050200 | 172600 | 172600 | 172700 | 172500 | 2211 |
| 544 | 20240508 | 112800 | 83148566800 | 172500 | 172600 | 172600 | 172400 | 1830 |
| 545 | 20240508 | 112700 | 82832888600 | 172600 | 172800 | 172800 | 172500 | 5733 |
| 546 | 20240508 | 112600 | 81843423600 | 172800 | 172900 | 173000 | 172700 | 1796 |
| 547 | 20240508 | 112500 | 81533045100 | 173000 | 172800 | 173000 | 172800 | 563 |
| 548 | 20240508 | 112400 | 81435713100 | 172800 | 173200 | 173300 | 172800 | 1946 |
| 549 | 20240508 | 112300 | 81099228700 | 173100 | 172800 | 173400 | 172700 | 3974 |
| 550 | 20240508 | 112200 | 80411733900 | 172800 | 172700 | 172800 | 172600 | 2908 |
| 551 | 20240508 | 112100 | 79909473000 | 172700 | 172700 | 172900 | 172600 | 4455 |
| 552 | 20240508 | 112000 | 79139960500 | 172600 | 173300 | 173300 | 172600 | 27940 |
| 553 | 20240508 | 111900 | 74307133000 | 173300 | 173500 | 173600 | 173200 | 5200 |
| 554 | 20240508 | 111800 | 73405472200 | 173500 | 173500 | 173600 | 173500 | 2130 |
| 555 | 20240508 | 111700 | 73035867800 | 173500 | 173500 | 173600 | 173400 | 1678 |
| 556 | 20240508 | 111600 | 72744770200 | 173500 | 173500 | 173700 | 173400 | 2908 |
| 557 | 20240508 | 111500 | 72240309000 | 173500 | 173800 | 173800 | 173400 | 4997 |
| 558 | 20240508 | 111400 | 71372890200 | 173800 | 173700 | 174000 | 173700 | 1523 |
| 559 | 20240508 | 111300 | 71108092100 | 173700 | 174000 | 174000 | 173400 | 14251 |
| 560 | 20240508 | 111200 | 68633803800 | 173900 | 174000 | 174100 | 173900 | 3570 |
| 561 | 20240508 | 111100 | 68012670300 | 174000 | 174100 | 174100 | 174000 | 1180 |
| 562 | 20240508 | 111000 | 67807320700 | 174100 | 174100 | 174100 | 174000 | 919 |
| 563 | 20240508 | 110900 | 67647389300 | 174100 | 174400 | 174400 | 174000 | 9974 |
| 564 | 20240508 | 110800 | 65910697900 | 174400 | 174400 | 174400 | 174300 | 548 |
| 565 | 20240508 | 110700 | 65815152000 | 174400 | 174400 | 174400 | 174300 | 224 |
| 566 | 20240508 | 110600 | 65776094800 | 174300 | 174500 | 174700 | 174300 | 3857 |
| 567 | 20240508 | 110500 | 65103164500 | 174500 | 174600 | 174600 | 174500 | 964 |
| 568 | 20240508 | 110400 | 64934923200 | 174500 | 174600 | 174600 | 174400 | 1309 |
| 569 | 20240508 | 110300 | 64706505700 | 174600 | 174600 | 174600 | 174500 | 447 |
| 570 | 20240508 | 110200 | 64628481100 | 174600 | 174500 | 174700 | 174400 | 1827 |
| 571 | 20240508 | 110100 | 64309676900 | 174500 | 174100 | 174600 | 174000 | 1851 |
| 572 | 20240508 | 110000 | 63987115000 | 174000 | 174200 | 174300 | 174000 | 6366 |
| 573 | 20240508 | 105900 | 62878947400 | 174300 | 174400 | 174400 | 174200 | 1781 |
| 574 | 20240508 | 105800 | 62568521500 | 174300 | 174200 | 174500 | 174100 | 1675 |
| 575 | 20240508 | 105700 | 62276645000 | 174200 | 174500 | 174500 | 174000 | 4530 |
| 576 | 20240508 | 105600 | 61487731500 | 174500 | 174800 | 174900 | 174100 | 8100 |
| 577 | 20240508 | 105500 | 60074853800 | 174800 | 174900 | 174900 | 174700 | 626 |
| 578 | 20240508 | 105400 | 59965415000 | 174800 | 174600 | 174900 | 174500 | 1344 |
| 579 | 20240508 | 105300 | 59730571800 | 174600 | 174500 | 174600 | 174500 | 2225 |
| 580 | 20240508 | 105200 | 59342274700 | 174500 | 174600 | 174600 | 174400 | 1238 |
| 581 | 20240508 | 105100 | 59126266300 | 174600 | 174600 | 174700 | 174400 | 2675 |
| 582 | 20240508 | 105000 | 58659387700 | 174600 | 175300 | 175300 | 174500 | 20473 |
| 583 | 20240508 | 104900 | 55078580900 | 175300 | 175400 | 175400 | 175200 | 742 |
| 584 | 20240508 | 104800 | 54948521100 | 175300 | 175200 | 176400 | 175100 | 2319 |
| 585 | 20240508 | 104700 | 54541378800 | 175200 | 175400 | 175400 | 175100 | 4190 |
| 586 | 20240508 | 104600 | 53807029400 | 175300 | 175200 | 175300 | 175100 | 2144 |
| 587 | 20240508 | 104500 | 53431338000 | 175200 | 175400 | 175400 | 175100 | 5170 |
| 588 | 20240508 | 104400 | 52525710700 | 175300 | 175600 | 175600 | 175300 | 7456 |
| 589 | 20240508 | 104300 | 51217492300 | 175600 | 175700 | 175700 | 175500 | 1961 |
| 590 | 20240508 | 104200 | 50873151200 | 175700 | 176000 | 176000 | 175600 | 5158 |
| 591 | 20240508 | 104100 | 49966625200 | 176000 | 176000 | 176000 | 175900 | 369 |
| 592 | 20240508 | 104000 | 49901691000 | 176000 | 175900 | 176000 | 175800 | 817 |
| 593 | 20240508 | 103900 | 49757989200 | 175900 | 176100 | 176100 | 175900 | 723 |
| 594 | 20240508 | 103800 | 49630772800 | 176100 | 176100 | 176100 | 176000 | 116 |
| 595 | 20240508 | 103700 | 49610350700 | 176200 | 175900 | 176200 | 175900 | 369 |
| 596 | 20240508 | 103600 | 49545407100 | 176000 | 176000 | 176000 | 175900 | 489 |
| 597 | 20240508 | 103500 | 49459350100 | 176100 | 176100 | 176200 | 176000 | 319 |
| 598 | 20240508 | 103400 | 49403171200 | 176100 | 176000 | 176300 | 176000 | 88 |
| 599 | 20240508 | 103300 | 49387668800 | 176000 | 176200 | 176300 | 175900 | 2013 |
| 600 | 20240508 | 103200 | 49033336800 | 176200 | 176600 | 176600 | 176000 | 1816 |
| 601 | 20240508 | 103100 | 48713298500 | 176600 | 176800 | 176900 | 176600 | 1256 |
| 602 | 20240508 | 103000 | 48491282100 | 176800 | 176800 | 176900 | 176700 | 875 |
| 603 | 20240508 | 102900 | 48336589000 | 176800 | 176600 | 176800 | 176600 | 177 |
| 604 | 20240508 | 102800 | 48305313700 | 176600 | 176400 | 176700 | 176200 | 1325 |
| 605 | 20240508 | 102700 | 48071522300 | 176300 | 176000 | 176300 | 176000 | 582 |
| 606 | 20240508 | 102600 | 47968982100 | 176000 | 176200 | 176200 | 175700 | 3310 |
| 607 | 20240508 | 102500 | 47386921100 | 176200 | 175900 | 176200 | 175900 | 1657 |
| 608 | 20240508 | 102400 | 47095251600 | 175900 | 175900 | 176000 | 175800 | 2124 |
| 609 | 20240508 | 102300 | 46721682600 | 175900 | 176000 | 176000 | 175800 | 2234 |
| 610 | 20240508 | 102200 | 46328740000 | 176000 | 176200 | 176200 | 175900 | 1090 |
| 611 | 20240508 | 102100 | 46136920900 | 176000 | 176100 | 176300 | 176000 | 1131 |
| 612 | 20240508 | 102000 | 45937795200 | 176100 | 176000 | 176100 | 175900 | 4564 |
| 613 | 20240508 | 101900 | 45134504100 | 176000 | 176100 | 176100 | 176000 | 4645 |
| 614 | 20240508 | 101800 | 44316893600 | 176100 | 176300 | 176500 | 176000 | 2105 |
| 615 | 20240508 | 101700 | 43946161300 | 176400 | 176700 | 176700 | 176100 | 5871 |
| 616 | 20240508 | 101600 | 42911460200 | 176600 | 176600 | 176700 | 176300 | 3360 |
| 617 | 20240508 | 101500 | 42318711300 | 176600 | 176800 | 176800 | 176500 | 638 |
| 618 | 20240508 | 101400 | 42205985000 | 176800 | 176800 | 176900 | 176700 | 413 |
| 619 | 20240508 | 101300 | 42132971600 | 176800 | 176400 | 176800 | 176300 | 1942 |
| 620 | 20240508 | 101200 | 41790062200 | 176400 | 176600 | 176700 | 176400 | 4078 |
| 621 | 20240508 | 101100 | 41070326200 | 176600 | 176600 | 176700 | 176600 | 1113 |
| 622 | 20240508 | 101000 | 40873746100 | 176700 | 176800 | 176800 | 176600 | 2483 |
| 623 | 20240508 | 100900 | 40435050700 | 176800 | 176800 | 176800 | 176700 | 1029 |
| 624 | 20240508 | 100800 | 40253209400 | 176800 | 176800 | 176800 | 176700 | 822 |
| 625 | 20240508 | 100700 | 40107907500 | 176800 | 176800 | 177000 | 176800 | 191 |
| 626 | 20240508 | 100600 | 40074132800 | 176800 | 177000 | 177000 | 176700 | 1873 |
| 627 | 20240508 | 100500 | 39743000700 | 177000 | 177000 | 177100 | 176800 | 847 |
| 628 | 20240508 | 100400 | 39593151700 | 177100 | 177100 | 177200 | 177000 | 430 |
| 629 | 20240508 | 100300 | 39516997700 | 177100 | 177100 | 177300 | 177100 | 87 |
| 630 | 20240508 | 100200 | 39501586100 | 177100 | 177100 | 177100 | 177000 | 339 |
| 631 | 20240508 | 100100 | 39441575100 | 177000 | 177300 | 177400 | 177000 | 1440 |
| 632 | 20240508 | 100000 | 39186463300 | 177400 | 177000 | 177400 | 176900 | 839 |
| 633 | 20240508 | 095900 | 39037733100 | 177000 | 176900 | 177000 | 176800 | 905 |
| 634 | 20240508 | 095800 | 38877673800 | 176800 | 177200 | 177300 | 176800 | 3197 |
| 635 | 20240508 | 095700 | 38312005300 | 177200 | 177200 | 177400 | 177200 | 318 |
| 636 | 20240508 | 095600 | 38255653100 | 177100 | 177000 | 177200 | 177000 | 610 |
| 637 | 20240508 | 095500 | 38147649500 | 177100 | 177400 | 177400 | 177100 | 1418 |
| 638 | 20240508 | 095400 | 37896345400 | 177300 | 177500 | 177600 | 177300 | 387 |
| 639 | 20240508 | 095300 | 37827691300 | 177500 | 177600 | 177700 | 177500 | 429 |
| 640 | 20240508 | 095200 | 37751515800 | 177600 | 177400 | 177700 | 177300 | 657 |
| 641 | 20240508 | 095100 | 37634867200 | 177300 | 177300 | 177400 | 177100 | 1006 |
| 642 | 20240508 | 095000 | 37456573800 | 177300 | 177600 | 177700 | 177300 | 1179 |
| 643 | 20240508 | 094900 | 37247289900 | 177700 | 177600 | 177800 | 177600 | 706 |
| 644 | 20240508 | 094800 | 37121874500 | 177700 | 177500 | 177700 | 177500 | 799 |
| 645 | 20240508 | 094700 | 36979970000 | 177500 | 177400 | 177600 | 177400 | 1342 |
| 646 | 20240508 | 094600 | 36741815800 | 177400 | 176900 | 177500 | 176800 | 2311 |
| 647 | 20240508 | 094500 | 36332438400 | 176900 | 176800 | 176900 | 176800 | 1268 |
| 648 | 20240508 | 094400 | 36108197900 | 176900 | 176900 | 176900 | 176800 | 1434 |
| 649 | 20240508 | 094300 | 35854642900 | 176800 | 177100 | 177100 | 176800 | 3916 |
| 650 | 20240508 | 094200 | 35161683700 | 177100 | 177300 | 177300 | 177100 | 1165 |
| 651 | 20240508 | 094100 | 34955330100 | 177200 | 177200 | 177300 | 177100 | 477 |
| 652 | 20240508 | 094000 | 34870811100 | 177200 | 177200 | 177300 | 177200 | 945 |
| 653 | 20240508 | 093900 | 34703322200 | 177200 | 177500 | 177500 | 177100 | 2717 |
| 654 | 20240508 | 093800 | 34221736900 | 177500 | 177500 | 177600 | 177400 | 661 |
| 655 | 20240508 | 093700 | 34104436100 | 177500 | 177400 | 177500 | 177300 | 706 |
| 656 | 20240508 | 093600 | 33979189100 | 177400 | 177500 | 177600 | 177200 | 1598 |
| 657 | 20240508 | 093500 | 33695746700 | 177400 | 177500 | 177700 | 177200 | 1378 |
| 658 | 20240508 | 093400 | 33451188600 | 177500 | 177100 | 177500 | 177100 | 1317 |
| 659 | 20240508 | 093300 | 33217727300 | 177000 | 177100 | 177200 | 177000 | 1980 |
| 660 | 20240508 | 093200 | 32867201300 | 177100 | 177000 | 177200 | 176900 | 1255 |
| 661 | 20240508 | 093100 | 32645016600 | 176900 | 177300 | 177500 | 176800 | 6921 |
| 662 | 20240508 | 093000 | 31419207500 | 177300 | 177300 | 177300 | 177200 | 1946 |
| 663 | 20240508 | 092900 | 31074339900 | 177300 | 176800 | 177600 | 176700 | 4692 |
| 664 | 20240508 | 092800 | 30243359600 | 176900 | 177800 | 178000 | 176800 | 15782 |
| 665 | 20240508 | 092700 | 27446662400 | 177800 | 177600 | 177900 | 177500 | 3463 |
| 666 | 20240508 | 092600 | 26831428000 | 177600 | 177700 | 177800 | 177500 | 3465 |
| 667 | 20240508 | 092500 | 26215897100 | 177700 | 177900 | 178000 | 177700 | 3980 |
| 668 | 20240508 | 092400 | 25508282200 | 177900 | 178400 | 178500 | 177900 | 7763 |
| 669 | 20240508 | 092300 | 24125727300 | 178400 | 178900 | 178900 | 178400 | 2497 |
| 670 | 20240508 | 092200 | 23679845600 | 178900 | 179000 | 179400 | 178700 | 5330 |
| 671 | 20240508 | 092100 | 22726000400 | 179000 | 179300 | 179500 | 179000 | 6972 |
| 672 | 20240508 | 092000 | 21477124900 | 179300 | 179900 | 180000 | 179200 | 2457 |
| 673 | 20240508 | 091900 | 21035916100 | 180000 | 179900 | 180000 | 179800 | 2047 |
| 674 | 20240508 | 091800 | 20667552000 | 179900 | 180100 | 180200 | 179700 | 2282 |
| 675 | 20240508 | 091700 | 20256749300 | 180000 | 179100 | 180100 | 179100 | 4906 |
| 676 | 20240508 | 091600 | 19375591200 | 179200 | 179600 | 179700 | 179200 | 5394 |
| 677 | 20240508 | 091500 | 18407974500 | 179600 | 179500 | 179800 | 179500 | 2848 |
| 678 | 20240508 | 091400 | 17896147300 | 179600 | 179300 | 179700 | 179200 | 3128 |
| 679 | 20240508 | 091300 | 17335062300 | 179300 | 179400 | 179500 | 179200 | 2123 |
| 680 | 20240508 | 091200 | 16954373600 | 179200 | 180100 | 180100 | 179000 | 6539 |
| 681 | 20240508 | 091100 | 15779607500 | 180300 | 180400 | 180600 | 180100 | 5599 |
| 682 | 20240508 | 091000 | 14769228900 | 180500 | 179800 | 180700 | 179800 | 19476 |
| 683 | 20240508 | 090900 | 11258608200 | 179800 | 179700 | 179900 | 179600 | 2368 |
| 684 | 20240508 | 090800 | 10833027300 | 179700 | 179700 | 180100 | 179600 | 6185 |
| 685 | 20240508 | 090700 | 9720426500 | 179700 | 179600 | 180000 | 179600 | 3517 |
| 686 | 20240508 | 090600 | 9088005100 | 179600 | 180100 | 180300 | 179600 | 4764 |
| 687 | 20240508 | 090500 | 8230427200 | 180100 | 178600 | 180200 | 178600 | 14840 |
| 688 | 20240508 | 090400 | 5566112800 | 178600 | 178800 | 178800 | 178500 | 2727 |
| 689 | 20240508 | 090300 | 5078955200 | 178800 | 178100 | 178900 | 178000 | 3622 |
| 690 | 20240508 | 090200 | 4433220800 | 178100 | 178400 | 179000 | 178000 | 4441 |
| 691 | 20240508 | 090100 | 3640961100 | 178400 | 178900 | 179100 | 178300 | 4688 |
| 692 | 20240508 | 090000 | 2803388400 | 179000 | 179800 | 179800 | 178300 | 15628 |