42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 204300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 3 | 20240704 | 204200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 4 | 20240704 | 204100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 5 | 20240704 | 204000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 6 | 20240704 | 203900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 7 | 20240704 | 203800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 8 | 20240704 | 203700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 9 | 20240704 | 203600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 10 | 20240704 | 203500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 11 | 20240704 | 203400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 12 | 20240704 | 203300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 13 | 20240704 | 203200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 14 | 20240704 | 203100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 15 | 20240704 | 203000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 16 | 20240704 | 202900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 17 | 20240704 | 202800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 18 | 20240704 | 202700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 19 | 20240704 | 202600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 20 | 20240704 | 202500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 21 | 20240704 | 202400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 22 | 20240704 | 202300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 23 | 20240704 | 202200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 24 | 20240704 | 202100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 25 | 20240704 | 202000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 26 | 20240704 | 201900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 27 | 20240704 | 201800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 28 | 20240704 | 201700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 29 | 20240704 | 201600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 30 | 20240704 | 201500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 31 | 20240704 | 201400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 32 | 20240704 | 201300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 33 | 20240704 | 201200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 34 | 20240704 | 201100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 35 | 20240704 | 201000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 36 | 20240704 | 200900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 37 | 20240704 | 200800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 38 | 20240704 | 200700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 39 | 20240704 | 200600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 40 | 20240704 | 200500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 41 | 20240704 | 200400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 42 | 20240704 | 200300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 43 | 20240704 | 200200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 44 | 20240704 | 200100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 45 | 20240704 | 200000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 46 | 20240704 | 195900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 47 | 20240704 | 195800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 48 | 20240704 | 195700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 49 | 20240704 | 195600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 50 | 20240704 | 195500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 51 | 20240704 | 195400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 52 | 20240704 | 195300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 53 | 20240704 | 195200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 54 | 20240704 | 195100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 55 | 20240704 | 195000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 56 | 20240704 | 194900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 57 | 20240704 | 194800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 58 | 20240704 | 194700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 59 | 20240704 | 194600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 60 | 20240704 | 194500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 61 | 20240704 | 194400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 62 | 20240704 | 194300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 63 | 20240704 | 194200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 64 | 20240704 | 194100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 65 | 20240704 | 194000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 66 | 20240704 | 193900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 67 | 20240704 | 193800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 68 | 20240704 | 193700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 69 | 20240704 | 193600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 70 | 20240704 | 193500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 71 | 20240704 | 193400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 72 | 20240704 | 193300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 73 | 20240704 | 193200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 74 | 20240704 | 193100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 75 | 20240704 | 193000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 76 | 20240704 | 192900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 77 | 20240704 | 192800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 78 | 20240704 | 192700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 79 | 20240704 | 192600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 80 | 20240704 | 192500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 81 | 20240704 | 192400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 82 | 20240704 | 192300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 83 | 20240704 | 192200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 84 | 20240704 | 192100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 85 | 20240704 | 192000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 86 | 20240704 | 191900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 87 | 20240704 | 191800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 88 | 20240704 | 191700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 89 | 20240704 | 191600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 90 | 20240704 | 191500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 91 | 20240704 | 191400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 92 | 20240704 | 191300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 93 | 20240704 | 191200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 94 | 20240704 | 191100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 95 | 20240704 | 191000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 96 | 20240704 | 190900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 97 | 20240704 | 190800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 98 | 20240704 | 190700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 99 | 20240704 | 190600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 100 | 20240704 | 190500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 101 | 20240704 | 190400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 102 | 20240704 | 190300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 103 | 20240704 | 190200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 104 | 20240704 | 190100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 105 | 20240704 | 190000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 106 | 20240704 | 185900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 107 | 20240704 | 185800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 108 | 20240704 | 185700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 109 | 20240704 | 185600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 110 | 20240704 | 185500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 111 | 20240704 | 185400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 112 | 20240704 | 185300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 113 | 20240704 | 185200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 114 | 20240704 | 185100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 115 | 20240704 | 185000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 116 | 20240704 | 184900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 117 | 20240704 | 184800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 118 | 20240704 | 184700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 119 | 20240704 | 184600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 120 | 20240704 | 184500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 121 | 20240704 | 184400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 122 | 20240704 | 184300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 123 | 20240704 | 184200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 124 | 20240704 | 184100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 125 | 20240704 | 184000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 126 | 20240704 | 183900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 127 | 20240704 | 183800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 128 | 20240704 | 183700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 129 | 20240704 | 183600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 130 | 20240704 | 183500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 131 | 20240704 | 183400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 132 | 20240704 | 183300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 133 | 20240704 | 183200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 134 | 20240704 | 183100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 135 | 20240704 | 183000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 136 | 20240704 | 182900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 137 | 20240704 | 182800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 138 | 20240704 | 182700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 139 | 20240704 | 182600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 140 | 20240704 | 182500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 141 | 20240704 | 182400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 142 | 20240704 | 182300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 143 | 20240704 | 182200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 144 | 20240704 | 182100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 145 | 20240704 | 182000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 146 | 20240704 | 181900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 147 | 20240704 | 181800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 148 | 20240704 | 181700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 149 | 20240704 | 181600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 150 | 20240704 | 181500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 151 | 20240704 | 181400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 152 | 20240704 | 181300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 153 | 20240704 | 181200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 154 | 20240704 | 181100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 155 | 20240704 | 181000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 156 | 20240704 | 180900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 157 | 20240704 | 180800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 158 | 20240704 | 180700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 159 | 20240704 | 180600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 160 | 20240704 | 180500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 161 | 20240704 | 180400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 162 | 20240704 | 180300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 163 | 20240704 | 180200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 164 | 20240704 | 180100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 165 | 20240704 | 180000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 166 | 20240704 | 175900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 167 | 20240704 | 175800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 168 | 20240704 | 175700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 169 | 20240704 | 175600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 170 | 20240704 | 175500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 171 | 20240704 | 175400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 172 | 20240704 | 175300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 173 | 20240704 | 175200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 174 | 20240704 | 175100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 175 | 20240704 | 175000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 176 | 20240704 | 174900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 177 | 20240704 | 174800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 178 | 20240704 | 174700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 179 | 20240704 | 174600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 180 | 20240704 | 174500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 181 | 20240704 | 174400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 182 | 20240704 | 174300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 183 | 20240704 | 174200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 184 | 20240704 | 174100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 185 | 20240704 | 174000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 186 | 20240704 | 173900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 187 | 20240704 | 173800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 188 | 20240704 | 173700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 189 | 20240704 | 173600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 190 | 20240704 | 173500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 191 | 20240704 | 173400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 192 | 20240704 | 173300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 193 | 20240704 | 173200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 194 | 20240704 | 173100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 195 | 20240704 | 173000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 196 | 20240704 | 172900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 197 | 20240704 | 172800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 198 | 20240704 | 172700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 199 | 20240704 | 172600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 200 | 20240704 | 172500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 201 | 20240704 | 172400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 202 | 20240704 | 172300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 203 | 20240704 | 172200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 204 | 20240704 | 172100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 205 | 20240704 | 172000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 206 | 20240704 | 171900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 207 | 20240704 | 171800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 208 | 20240704 | 171700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 209 | 20240704 | 171600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 210 | 20240704 | 171500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 211 | 20240704 | 171400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 212 | 20240704 | 171300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 213 | 20240704 | 171200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 214 | 20240704 | 171100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 215 | 20240704 | 171000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 216 | 20240704 | 170900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 217 | 20240704 | 170800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 218 | 20240704 | 170700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 219 | 20240704 | 170600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 220 | 20240704 | 170500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 221 | 20240704 | 170400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 222 | 20240704 | 170300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 223 | 20240704 | 170200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 224 | 20240704 | 170100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 225 | 20240704 | 170000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 226 | 20240704 | 165900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 227 | 20240704 | 165800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 228 | 20240704 | 165700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 229 | 20240704 | 165600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 230 | 20240704 | 165500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 231 | 20240704 | 165400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 232 | 20240704 | 165300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 233 | 20240704 | 165200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 234 | 20240704 | 165100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 235 | 20240704 | 165000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 236 | 20240704 | 164900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 237 | 20240704 | 164800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 238 | 20240704 | 164700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 239 | 20240704 | 164600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 240 | 20240704 | 164500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 241 | 20240704 | 164400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 242 | 20240704 | 164300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 243 | 20240704 | 164200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 244 | 20240704 | 164100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 245 | 20240704 | 164000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 246 | 20240704 | 163900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 247 | 20240704 | 163800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 248 | 20240704 | 163700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 249 | 20240704 | 163600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 250 | 20240704 | 163500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 251 | 20240704 | 163400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 252 | 20240704 | 163300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 253 | 20240704 | 163200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 254 | 20240704 | 163100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 255 | 20240704 | 163000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 256 | 20240704 | 162900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 257 | 20240704 | 162800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 258 | 20240704 | 162700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 259 | 20240704 | 162600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 260 | 20240704 | 162500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 261 | 20240704 | 162400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 262 | 20240704 | 162300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 263 | 20240704 | 162200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 264 | 20240704 | 162100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 265 | 20240704 | 162000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 266 | 20240704 | 161900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 267 | 20240704 | 161800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 268 | 20240704 | 161700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 269 | 20240704 | 161600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 270 | 20240704 | 161500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 271 | 20240704 | 161400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 272 | 20240704 | 161300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 273 | 20240704 | 161200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 274 | 20240704 | 161100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 275 | 20240704 | 161000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 276 | 20240704 | 160900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 277 | 20240704 | 160800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 278 | 20240704 | 160700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 279 | 20240704 | 160600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 280 | 20240704 | 160500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 281 | 20240704 | 160400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 282 | 20240704 | 160300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 283 | 20240704 | 160200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 284 | 20240704 | 160100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 285 | 20240704 | 160000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 286 | 20240704 | 155900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 287 | 20240704 | 155800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 288 | 20240704 | 155700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 289 | 20240704 | 155600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 290 | 20240704 | 155500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 291 | 20240704 | 155400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 292 | 20240704 | 155300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 293 | 20240704 | 155200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 294 | 20240704 | 155100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 295 | 20240704 | 155000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 296 | 20240704 | 154900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 297 | 20240704 | 154800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 298 | 20240704 | 154700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 299 | 20240704 | 154600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 300 | 20240704 | 154500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 301 | 20240704 | 154400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 302 | 20240704 | 154300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 303 | 20240704 | 154200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 304 | 20240704 | 154100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 305 | 20240704 | 154000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 306 | 20240704 | 153900 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 307 | 20240704 | 153800 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 308 | 20240704 | 153700 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 309 | 20240704 | 153600 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 310 | 20240704 | 153500 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 311 | 20240704 | 153400 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 312 | 20240704 | 153300 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 313 | 20240704 | 153200 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 314 | 20240704 | 153100 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 315 | 20240704 | 153000 | 169345733500 | 257000 | 257000 | 257000 | 257000 | 15332 |
| 316 | 20240704 | 152900 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 317 | 20240704 | 152800 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 318 | 20240704 | 152700 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 319 | 20240704 | 152600 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 320 | 20240704 | 152500 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 321 | 20240704 | 152400 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 322 | 20240704 | 152300 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 323 | 20240704 | 152200 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 324 | 20240704 | 152100 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 325 | 20240704 | 152000 | 165405409500 | 257000 | 257000 | 257000 | 257000 | 0 |
| 326 | 20240704 | 151900 | 165405409500 | 257000 | 256500 | 257500 | 256000 | 2233 |
| 327 | 20240704 | 151800 | 164831927000 | 257000 | 257000 | 257500 | 256000 | 5571 |
| 328 | 20240704 | 151700 | 163401374000 | 257000 | 257000 | 257500 | 257000 | 1118 |
| 329 | 20240704 | 151600 | 163113696500 | 257000 | 257500 | 258000 | 257000 | 1671 |
| 330 | 20240704 | 151500 | 162683703500 | 257500 | 257500 | 258000 | 257500 | 2016 |
| 331 | 20240704 | 151400 | 162164553500 | 258000 | 257500 | 258000 | 257500 | 1425 |
| 332 | 20240704 | 151300 | 161797539500 | 258000 | 258000 | 258000 | 257500 | 872 |
| 333 | 20240704 | 151200 | 161572975000 | 258000 | 258000 | 258000 | 257500 | 1692 |
| 334 | 20240704 | 151100 | 161137194500 | 257500 | 257500 | 258000 | 257500 | 2637 |
| 335 | 20240704 | 151000 | 160457413500 | 257500 | 257000 | 258000 | 257000 | 1225 |
| 336 | 20240704 | 150900 | 160142065500 | 257500 | 257500 | 258000 | 257000 | 3052 |
| 337 | 20240704 | 150800 | 159355879000 | 257500 | 257000 | 257500 | 257000 | 2391 |
| 338 | 20240704 | 150700 | 158740281000 | 257500 | 256500 | 257500 | 256000 | 2978 |
| 339 | 20240704 | 150600 | 157975282500 | 256500 | 256000 | 256500 | 255500 | 2677 |
| 340 | 20240704 | 150500 | 157289309500 | 256000 | 255000 | 256000 | 255000 | 2297 |
| 341 | 20240704 | 150400 | 156702317500 | 255500 | 254500 | 255500 | 254500 | 4531 |
| 342 | 20240704 | 150300 | 155546801000 | 254500 | 255000 | 255500 | 254500 | 2014 |
| 343 | 20240704 | 150200 | 155033430000 | 255000 | 255500 | 255500 | 255000 | 395 |
| 344 | 20240704 | 150100 | 154932560500 | 255000 | 255500 | 255500 | 255000 | 325 |
| 345 | 20240704 | 150000 | 154849551000 | 255500 | 255000 | 255500 | 255000 | 846 |
| 346 | 20240704 | 145900 | 154633473500 | 255500 | 255000 | 255500 | 254500 | 2273 |
| 347 | 20240704 | 145800 | 154053774500 | 255000 | 254500 | 255000 | 254000 | 1014 |
| 348 | 20240704 | 145700 | 153795648000 | 254500 | 255000 | 255000 | 254000 | 913 |
| 349 | 20240704 | 145600 | 153563544500 | 255000 | 255000 | 255000 | 254000 | 651 |
| 350 | 20240704 | 145500 | 153397870500 | 254500 | 254500 | 255000 | 254500 | 548 |
| 351 | 20240704 | 145400 | 153258393500 | 254500 | 254500 | 255500 | 254500 | 4126 |
| 352 | 20240704 | 145300 | 152206454000 | 255000 | 255000 | 255000 | 254500 | 1722 |
| 353 | 20240704 | 145200 | 151768161000 | 254500 | 255000 | 255000 | 254500 | 922 |
| 354 | 20240704 | 145100 | 151533408000 | 254500 | 255500 | 255500 | 254500 | 1495 |
| 355 | 20240704 | 145000 | 151152516000 | 255500 | 255000 | 255500 | 255000 | 1468 |
| 356 | 20240704 | 144900 | 150777654000 | 255500 | 254500 | 255500 | 254500 | 3055 |
| 357 | 20240704 | 144800 | 149998682500 | 254500 | 254500 | 255000 | 254000 | 1733 |
| 358 | 20240704 | 144700 | 149557819000 | 254500 | 255000 | 255000 | 254500 | 806 |
| 359 | 20240704 | 144600 | 149352632500 | 254500 | 254500 | 255000 | 254000 | 1189 |
| 360 | 20240704 | 144500 | 149049657000 | 254500 | 255000 | 255500 | 254000 | 977 |
| 361 | 20240704 | 144400 | 148801009500 | 255000 | 254500 | 255500 | 254500 | 2104 |
| 362 | 20240704 | 144300 | 148264849500 | 254500 | 254500 | 255000 | 254500 | 312 |
| 363 | 20240704 | 144200 | 148185420500 | 254500 | 254500 | 255000 | 254000 | 962 |
| 364 | 20240704 | 144100 | 147940832500 | 254500 | 254500 | 255000 | 254500 | 515 |
| 365 | 20240704 | 144000 | 147809721000 | 255000 | 254000 | 255000 | 254000 | 838 |
| 366 | 20240704 | 143900 | 147596445500 | 254500 | 255000 | 255000 | 254000 | 1969 |
| 367 | 20240704 | 143800 | 147095318500 | 255000 | 254500 | 255000 | 254500 | 362 |
| 368 | 20240704 | 143700 | 147003101000 | 254500 | 255000 | 255000 | 254500 | 986 |
| 369 | 20240704 | 143600 | 146751728500 | 254500 | 255000 | 255500 | 254500 | 969 |
| 370 | 20240704 | 143500 | 146504787000 | 255000 | 255000 | 255500 | 254500 | 547 |
| 371 | 20240704 | 143400 | 146365337000 | 255000 | 255000 | 255500 | 254500 | 287 |
| 372 | 20240704 | 143300 | 146292173500 | 255000 | 255000 | 255500 | 254500 | 755 |
| 373 | 20240704 | 143200 | 146099689000 | 255000 | 255000 | 255500 | 255000 | 248 |
| 374 | 20240704 | 143100 | 146036430000 | 255500 | 255000 | 255500 | 254500 | 1538 |
| 375 | 20240704 | 143000 | 145644290000 | 255000 | 255000 | 255000 | 254500 | 483 |
| 376 | 20240704 | 142900 | 145521294000 | 254500 | 254500 | 255000 | 254500 | 691 |
| 377 | 20240704 | 142800 | 145345359500 | 254500 | 254500 | 255000 | 254500 | 298 |
| 378 | 20240704 | 142700 | 145269481000 | 255000 | 255000 | 255000 | 254500 | 171 |
| 379 | 20240704 | 142600 | 145225884500 | 255000 | 254500 | 255000 | 254500 | 1320 |
| 380 | 20240704 | 142500 | 144889649000 | 255000 | 254500 | 255000 | 254500 | 582 |
| 381 | 20240704 | 142400 | 144741434500 | 254500 | 255000 | 255000 | 254500 | 173 |
| 382 | 20240704 | 142300 | 144697359000 | 255000 | 255000 | 255500 | 254500 | 1007 |
| 383 | 20240704 | 142200 | 144440487500 | 255500 | 255000 | 255500 | 255000 | 148 |
| 384 | 20240704 | 142100 | 144402730500 | 255500 | 255000 | 255500 | 255000 | 237 |
| 385 | 20240704 | 142000 | 144342221000 | 255000 | 255000 | 255500 | 255000 | 874 |
| 386 | 20240704 | 141900 | 144119304500 | 255000 | 255500 | 256000 | 255000 | 111 |
| 387 | 20240704 | 141800 | 144090948500 | 255500 | 255500 | 256000 | 255500 | 304 |
| 388 | 20240704 | 141700 | 144013260000 | 255500 | 255500 | 256000 | 255000 | 1496 |
| 389 | 20240704 | 141600 | 143630519500 | 255500 | 255500 | 256000 | 255500 | 141 |
| 390 | 20240704 | 141500 | 143594466500 | 255500 | 255500 | 256000 | 255500 | 610 |
| 391 | 20240704 | 141400 | 143438603500 | 256000 | 255500 | 256000 | 255000 | 1321 |
| 392 | 20240704 | 141300 | 143101289500 | 255500 | 255500 | 256000 | 255000 | 434 |
| 393 | 20240704 | 141200 | 142990404500 | 255500 | 255000 | 255500 | 255000 | 302 |
| 394 | 20240704 | 141100 | 142913373000 | 255000 | 255000 | 255500 | 254500 | 1114 |
| 395 | 20240704 | 141000 | 142629400000 | 255000 | 255000 | 255500 | 254500 | 634 |
| 396 | 20240704 | 140900 | 142467750000 | 254500 | 254500 | 255000 | 254000 | 1408 |
| 397 | 20240704 | 140800 | 142109189000 | 254500 | 255000 | 255000 | 254500 | 2733 |
| 398 | 20240704 | 140700 | 141413611500 | 255000 | 254500 | 255000 | 254500 | 783 |
| 399 | 20240704 | 140600 | 141213984000 | 254500 | 255000 | 255500 | 254500 | 707 |
| 400 | 20240704 | 140500 | 141033679000 | 255500 | 255500 | 256000 | 255000 | 759 |
| 401 | 20240704 | 140400 | 140840040000 | 255000 | 256000 | 256000 | 255000 | 1547 |
| 402 | 20240704 | 140300 | 140445014500 | 255500 | 255500 | 256000 | 255500 | 194 |
| 403 | 20240704 | 140200 | 140395417500 | 255500 | 255500 | 256000 | 255000 | 2645 |
| 404 | 20240704 | 140100 | 139720615000 | 255500 | 255500 | 256000 | 255500 | 1308 |
| 405 | 20240704 | 140000 | 139386407000 | 255500 | 256000 | 256000 | 255500 | 556 |
| 406 | 20240704 | 135900 | 139244101500 | 255500 | 256000 | 256000 | 255500 | 174 |
| 407 | 20240704 | 135800 | 139199616000 | 256000 | 256000 | 256500 | 255500 | 1824 |
| 408 | 20240704 | 135700 | 138733302500 | 256500 | 256000 | 256500 | 255500 | 279 |
| 409 | 20240704 | 135600 | 138661874500 | 256000 | 255500 | 256500 | 255500 | 460 |
| 410 | 20240704 | 135500 | 138544109500 | 256000 | 255500 | 256000 | 255500 | 521 |
| 411 | 20240704 | 135400 | 138410929000 | 255500 | 256000 | 256500 | 255500 | 419 |
| 412 | 20240704 | 135300 | 138303653500 | 256000 | 256000 | 256000 | 255500 | 1114 |
| 413 | 20240704 | 135200 | 138018478500 | 256000 | 256500 | 256500 | 256000 | 391 |
| 414 | 20240704 | 135100 | 137918353000 | 256000 | 256000 | 256500 | 255500 | 499 |
| 415 | 20240704 | 135000 | 137790673500 | 256000 | 256000 | 256000 | 255500 | 577 |
| 416 | 20240704 | 134900 | 137642967500 | 256000 | 256000 | 256000 | 255500 | 138 |
| 417 | 20240704 | 134800 | 137607670000 | 255500 | 255500 | 256000 | 255000 | 2687 |
| 418 | 20240704 | 134700 | 136920359500 | 255500 | 255000 | 256000 | 255000 | 1227 |
| 419 | 20240704 | 134600 | 136607214000 | 255500 | 255000 | 255500 | 255000 | 2286 |
| 420 | 20240704 | 134500 | 136024254000 | 255000 | 255500 | 256000 | 255000 | 315 |
| 421 | 20240704 | 134400 | 135943827500 | 255500 | 256000 | 256500 | 255500 | 1412 |
| 422 | 20240704 | 134300 | 135582786000 | 256000 | 255500 | 256000 | 255500 | 795 |
| 423 | 20240704 | 134200 | 135379446500 | 256000 | 256500 | 256500 | 256000 | 833 |
| 424 | 20240704 | 134100 | 135166167500 | 256000 | 256000 | 256500 | 256000 | 231 |
| 425 | 20240704 | 134000 | 135106987000 | 256000 | 256000 | 256000 | 255500 | 935 |
| 426 | 20240704 | 133900 | 134867953000 | 256000 | 255500 | 256000 | 255500 | 872 |
| 427 | 20240704 | 133800 | 134644756000 | 256000 | 255000 | 256000 | 254500 | 411 |
| 428 | 20240704 | 133700 | 134539830500 | 255000 | 255500 | 256000 | 254500 | 1132 |
| 429 | 20240704 | 133600 | 134250939000 | 256000 | 255500 | 256000 | 255500 | 163 |
| 430 | 20240704 | 133500 | 134209232500 | 255500 | 256000 | 256500 | 255500 | 1561 |
| 431 | 20240704 | 133400 | 133809801000 | 256000 | 256500 | 256500 | 255500 | 702 |
| 432 | 20240704 | 133300 | 133630053500 | 256500 | 256000 | 256500 | 256000 | 139 |
| 433 | 20240704 | 133200 | 133594440500 | 256500 | 256000 | 256500 | 254000 | 8453 |
| 434 | 20240704 | 133100 | 131439192500 | 256000 | 256500 | 256500 | 256000 | 870 |
| 435 | 20240704 | 133000 | 131216340500 | 256000 | 256500 | 256500 | 256000 | 292 |
| 436 | 20240704 | 132900 | 131141485500 | 256000 | 255500 | 256500 | 255500 | 482 |
| 437 | 20240704 | 132800 | 131017882000 | 255500 | 255500 | 256500 | 255000 | 1070 |
| 438 | 20240704 | 132700 | 130744371000 | 256000 | 256000 | 256000 | 255500 | 147 |
| 439 | 20240704 | 132600 | 130706764000 | 256000 | 256000 | 256000 | 255000 | 2478 |
| 440 | 20240704 | 132500 | 130073600500 | 256000 | 255500 | 256000 | 255000 | 3768 |
| 441 | 20240704 | 132400 | 129112176500 | 255500 | 256500 | 256500 | 255500 | 916 |
| 442 | 20240704 | 132300 | 128877683000 | 256000 | 256500 | 256500 | 256000 | 158 |
| 443 | 20240704 | 132200 | 128837196500 | 256500 | 256000 | 256500 | 255500 | 429 |
| 444 | 20240704 | 132100 | 128727364000 | 256000 | 256500 | 256500 | 255500 | 680 |
| 445 | 20240704 | 132000 | 128553319000 | 256500 | 255500 | 256500 | 255500 | 1278 |
| 446 | 20240704 | 131900 | 128226532500 | 255500 | 255500 | 256000 | 255000 | 2903 |
| 447 | 20240704 | 131800 | 127484783500 | 255500 | 256500 | 257000 | 255000 | 11817 |
| 448 | 20240704 | 131700 | 124461717500 | 257000 | 257000 | 257000 | 256500 | 749 |
| 449 | 20240704 | 131600 | 124269283500 | 257000 | 257000 | 257000 | 256500 | 473 |
| 450 | 20240704 | 131500 | 124147935500 | 257000 | 257500 | 257500 | 256500 | 2301 |
| 451 | 20240704 | 131400 | 123556584000 | 257000 | 257000 | 257500 | 257000 | 175 |
| 452 | 20240704 | 131300 | 123511579500 | 257000 | 257500 | 257500 | 257000 | 337 |
| 453 | 20240704 | 131200 | 123424879500 | 257000 | 257500 | 257500 | 257000 | 839 |
| 454 | 20240704 | 131100 | 123209192000 | 257000 | 257500 | 257500 | 257000 | 525 |
| 455 | 20240704 | 131000 | 123074050000 | 257500 | 257500 | 257500 | 257000 | 207 |
| 456 | 20240704 | 130900 | 123020768000 | 257500 | 258000 | 258000 | 257500 | 924 |
| 457 | 20240704 | 130800 | 122782780000 | 257500 | 257500 | 258000 | 257500 | 112 |
| 458 | 20240704 | 130700 | 122753915000 | 257500 | 257000 | 257500 | 257000 | 1515 |
| 459 | 20240704 | 130600 | 122363821500 | 257000 | 257000 | 257500 | 257000 | 1226 |
| 460 | 20240704 | 130500 | 122048684000 | 257500 | 257500 | 257500 | 257000 | 321 |
| 461 | 20240704 | 130400 | 121966154000 | 257500 | 257500 | 258000 | 257000 | 1451 |
| 462 | 20240704 | 130300 | 121592500000 | 258000 | 258000 | 258000 | 257500 | 824 |
| 463 | 20240704 | 130200 | 121380297500 | 257500 | 257500 | 258000 | 257500 | 67 |
| 464 | 20240704 | 130100 | 121363030000 | 257500 | 258000 | 258000 | 257500 | 552 |
| 465 | 20240704 | 130000 | 121220644500 | 258500 | 258000 | 258500 | 257500 | 713 |
| 466 | 20240704 | 125900 | 121036758000 | 258500 | 258000 | 258500 | 257500 | 154 |
| 467 | 20240704 | 125800 | 120997012000 | 258000 | 257500 | 258500 | 257500 | 107 |
| 468 | 20240704 | 125700 | 120969427000 | 258000 | 258000 | 258500 | 257500 | 294 |
| 469 | 20240704 | 125600 | 120893574000 | 258000 | 258000 | 258500 | 258000 | 489 |
| 470 | 20240704 | 125500 | 120767394500 | 258000 | 257500 | 258000 | 257500 | 102 |
| 471 | 20240704 | 125400 | 120741083000 | 258000 | 258000 | 258000 | 257500 | 460 |
| 472 | 20240704 | 125300 | 120622454000 | 258000 | 258000 | 258500 | 258000 | 671 |
| 473 | 20240704 | 125200 | 120449275000 | 258000 | 257500 | 258000 | 257500 | 325 |
| 474 | 20240704 | 125100 | 120365516000 | 257500 | 257500 | 258000 | 257500 | 283 |
| 475 | 20240704 | 125000 | 120292564500 | 258000 | 257500 | 258000 | 257500 | 2690 |
| 476 | 20240704 | 124900 | 119599833500 | 257500 | 257000 | 257500 | 257000 | 431 |
| 477 | 20240704 | 124800 | 119488956500 | 257500 | 257500 | 258000 | 257000 | 1844 |
| 478 | 20240704 | 124700 | 119014144500 | 258000 | 258000 | 258000 | 257500 | 602 |
| 479 | 20240704 | 124600 | 118859111000 | 257500 | 258000 | 258000 | 257500 | 154 |
| 480 | 20240704 | 124500 | 118819425000 | 257500 | 258000 | 258500 | 257500 | 932 |
| 481 | 20240704 | 124400 | 118579014000 | 258500 | 258500 | 258500 | 258000 | 493 |
| 482 | 20240704 | 124300 | 118451781000 | 258000 | 258500 | 258500 | 258000 | 172 |
| 483 | 20240704 | 124200 | 118407337000 | 258500 | 258500 | 258500 | 258000 | 328 |
| 484 | 20240704 | 124100 | 118322673000 | 258500 | 259000 | 259000 | 258000 | 1214 |
| 485 | 20240704 | 124000 | 118008920500 | 259000 | 259500 | 260000 | 258500 | 2796 |
| 486 | 20240704 | 123900 | 117284601000 | 259000 | 259500 | 260000 | 259000 | 1902 |
| 487 | 20240704 | 123800 | 116791007500 | 259500 | 260500 | 260500 | 259000 | 759 |
| 488 | 20240704 | 123700 | 116593830500 | 260000 | 260000 | 260500 | 260000 | 1668 |
| 489 | 20240704 | 123600 | 116159466000 | 260000 | 260000 | 260500 | 259500 | 4542 |
| 490 | 20240704 | 123500 | 114978689500 | 260000 | 259500 | 260000 | 259500 | 175 |
| 491 | 20240704 | 123400 | 114933256000 | 260000 | 259500 | 260000 | 259000 | 1897 |
| 492 | 20240704 | 123300 | 114440755000 | 259500 | 259000 | 259500 | 259000 | 677 |
| 493 | 20240704 | 123200 | 114265242500 | 259000 | 259000 | 259500 | 259000 | 244 |
| 494 | 20240704 | 123100 | 114202040000 | 259500 | 259000 | 260000 | 259000 | 782 |
| 495 | 20240704 | 123000 | 113999151500 | 260000 | 258500 | 260000 | 258000 | 3344 |
| 496 | 20240704 | 122900 | 113132201500 | 258500 | 258500 | 259000 | 258000 | 1011 |
| 497 | 20240704 | 122800 | 112870813500 | 258500 | 258500 | 259000 | 258500 | 287 |
| 498 | 20240704 | 122700 | 112796511000 | 259000 | 258500 | 259000 | 258500 | 168 |
| 499 | 20240704 | 122600 | 112753077500 | 258500 | 259000 | 259000 | 258000 | 1308 |
| 500 | 20240704 | 122500 | 112414526500 | 259000 | 258500 | 259000 | 258500 | 328 |
| 501 | 20240704 | 122400 | 112329711000 | 258500 | 258500 | 259000 | 258000 | 887 |
| 502 | 20240704 | 122300 | 112100429500 | 258500 | 259000 | 259000 | 258500 | 217 |
| 503 | 20240704 | 122200 | 112044263000 | 258500 | 258500 | 259000 | 258500 | 203 |
| 504 | 20240704 | 122100 | 111991713500 | 259000 | 258500 | 259000 | 258000 | 556 |
| 505 | 20240704 | 122000 | 111847968500 | 259000 | 259000 | 259000 | 258000 | 517 |
| 506 | 20240704 | 121900 | 111714250000 | 259000 | 258500 | 259000 | 258500 | 594 |
| 507 | 20240704 | 121800 | 111560626000 | 258500 | 259000 | 259000 | 258500 | 376 |
| 508 | 20240704 | 121700 | 111463317500 | 259000 | 259000 | 259500 | 258500 | 1691 |
| 509 | 20240704 | 121600 | 111025238000 | 259000 | 259000 | 259500 | 259000 | 664 |
| 510 | 20240704 | 121500 | 110853218000 | 259000 | 259500 | 259500 | 259000 | 624 |
| 511 | 20240704 | 121400 | 110691459500 | 259000 | 259000 | 259500 | 259000 | 1030 |
| 512 | 20240704 | 121300 | 110424662000 | 259000 | 259500 | 259500 | 259000 | 600 |
| 513 | 20240704 | 121200 | 110268989500 | 259500 | 259000 | 260000 | 259000 | 4993 |
| 514 | 20240704 | 121100 | 108974027500 | 259000 | 258500 | 259000 | 258500 | 513 |
| 515 | 20240704 | 121000 | 108841261500 | 259000 | 258500 | 259000 | 258500 | 723 |
| 516 | 20240704 | 120900 | 108654338000 | 258500 | 258000 | 259000 | 257500 | 2167 |
| 517 | 20240704 | 120800 | 108094288500 | 258000 | 257000 | 258000 | 257000 | 1875 |
| 518 | 20240704 | 120700 | 107611734500 | 257000 | 257000 | 257500 | 257000 | 724 |
| 519 | 20240704 | 120600 | 107425654500 | 257500 | 257500 | 258000 | 257000 | 894 |
| 520 | 20240704 | 120500 | 107195492500 | 258000 | 258000 | 258000 | 257500 | 138 |
| 521 | 20240704 | 120400 | 107159948000 | 258000 | 258000 | 258500 | 258000 | 760 |
| 522 | 20240704 | 120300 | 106963721000 | 258000 | 258500 | 258500 | 258000 | 395 |
| 523 | 20240704 | 120200 | 106861640000 | 258000 | 258500 | 258500 | 258000 | 339 |
| 524 | 20240704 | 120100 | 106774040000 | 258500 | 258500 | 258500 | 258000 | 426 |
| 525 | 20240704 | 120000 | 106663977000 | 258000 | 258000 | 258500 | 258000 | 499 |
| 526 | 20240704 | 115900 | 106535061000 | 258000 | 259000 | 259000 | 258000 | 3162 |
| 527 | 20240704 | 115800 | 105717275500 | 259000 | 259000 | 259500 | 259000 | 1385 |
| 528 | 20240704 | 115700 | 105358494500 | 259500 | 259000 | 259500 | 259000 | 333 |
| 529 | 20240704 | 115600 | 105272180500 | 259500 | 259000 | 259500 | 258500 | 1509 |
| 530 | 20240704 | 115500 | 104881358500 | 259000 | 258500 | 259500 | 258500 | 1604 |
| 531 | 20240704 | 115400 | 104465804500 | 259000 | 258500 | 259000 | 258500 | 1146 |
| 532 | 20240704 | 115300 | 104169452000 | 258500 | 258500 | 259000 | 258500 | 524 |
| 533 | 20240704 | 115200 | 104033799000 | 258000 | 257500 | 259000 | 257500 | 4108 |
| 534 | 20240704 | 115100 | 102972235500 | 258000 | 257500 | 258000 | 257500 | 2201 |
| 535 | 20240704 | 115000 | 102404553500 | 257500 | 257500 | 257500 | 257000 | 375 |
| 536 | 20240704 | 114900 | 102308082500 | 257500 | 257500 | 258000 | 257000 | 1240 |
| 537 | 20240704 | 114800 | 101988846000 | 257000 | 257500 | 258000 | 257000 | 988 |
| 538 | 20240704 | 114700 | 101734449000 | 257500 | 256500 | 257500 | 256000 | 1299 |
| 539 | 20240704 | 114600 | 101400382500 | 256500 | 256500 | 257000 | 256000 | 327 |
| 540 | 20240704 | 114500 | 101316502500 | 256500 | 256500 | 256500 | 256000 | 208 |
| 541 | 20240704 | 114400 | 101263169500 | 256500 | 256500 | 257000 | 256000 | 815 |
| 542 | 20240704 | 114300 | 101054125500 | 256500 | 256500 | 257000 | 256000 | 462 |
| 543 | 20240704 | 114200 | 100935601000 | 256000 | 256500 | 257000 | 256000 | 600 |
| 544 | 20240704 | 114100 | 100781752000 | 256500 | 256000 | 257000 | 255500 | 729 |
| 545 | 20240704 | 114000 | 100594978500 | 256000 | 257000 | 257000 | 256000 | 972 |
| 546 | 20240704 | 113900 | 100345744500 | 256500 | 257000 | 257000 | 256500 | 175 |
| 547 | 20240704 | 113800 | 100300827000 | 257000 | 256500 | 257000 | 256000 | 1053 |
| 548 | 20240704 | 113700 | 100030671000 | 256500 | 255500 | 256500 | 255500 | 703 |
| 549 | 20240704 | 113600 | 99850600500 | 256000 | 254500 | 256000 | 254500 | 1163 |
| 550 | 20240704 | 113500 | 99553858500 | 255000 | 255000 | 255000 | 254500 | 402 |
| 551 | 20240704 | 113400 | 99451405500 | 255000 | 254500 | 255000 | 254500 | 1471 |
| 552 | 20240704 | 113300 | 99076528000 | 254500 | 254500 | 255000 | 254000 | 1275 |
| 553 | 20240704 | 113200 | 98751992500 | 254500 | 254500 | 254500 | 254000 | 547 |
| 554 | 20240704 | 113100 | 98612794500 | 254500 | 254000 | 255000 | 253000 | 3169 |
| 555 | 20240704 | 113000 | 97808576500 | 253500 | 253500 | 254000 | 253000 | 1271 |
| 556 | 20240704 | 112900 | 97486351000 | 253500 | 254000 | 254000 | 253000 | 903 |
| 557 | 20240704 | 112800 | 97257645000 | 254000 | 253500 | 254000 | 253500 | 726 |
| 558 | 20240704 | 112700 | 97073581000 | 254000 | 254000 | 254500 | 253500 | 2111 |
| 559 | 20240704 | 112600 | 96537965000 | 254000 | 254500 | 254500 | 254000 | 604 |
| 560 | 20240704 | 112500 | 96384524500 | 254000 | 254000 | 254500 | 254000 | 624 |
| 561 | 20240704 | 112400 | 96226015500 | 254000 | 254000 | 254500 | 253500 | 5463 |
| 562 | 20240704 | 112300 | 94839236500 | 254500 | 255000 | 255500 | 254500 | 2083 |
| 563 | 20240704 | 112200 | 94309054500 | 255000 | 255000 | 255500 | 255000 | 969 |
| 564 | 20240704 | 112100 | 94061895500 | 255500 | 254500 | 255500 | 254500 | 1692 |
| 565 | 20240704 | 112000 | 93630581500 | 254500 | 255000 | 255500 | 254500 | 1932 |
| 566 | 20240704 | 111900 | 93137988000 | 255000 | 255000 | 255500 | 255000 | 982 |
| 567 | 20240704 | 111800 | 92887503500 | 255500 | 255500 | 255500 | 255000 | 921 |
| 568 | 20240704 | 111700 | 92652509500 | 255500 | 255500 | 256000 | 255500 | 226 |
| 569 | 20240704 | 111600 | 92594751000 | 255500 | 255500 | 256000 | 255500 | 97 |
| 570 | 20240704 | 111500 | 92569955000 | 255500 | 256000 | 256000 | 255000 | 826 |
| 571 | 20240704 | 111400 | 92358952500 | 255500 | 256000 | 256000 | 255000 | 609 |
| 572 | 20240704 | 111300 | 92203344500 | 255500 | 255500 | 256000 | 255500 | 213 |
| 573 | 20240704 | 111200 | 92148894000 | 255500 | 256000 | 256500 | 255500 | 805 |
| 574 | 20240704 | 111100 | 91943019000 | 256500 | 256500 | 256500 | 255500 | 214 |
| 575 | 20240704 | 111000 | 91888221500 | 256000 | 256500 | 256500 | 256000 | 200 |
| 576 | 20240704 | 110900 | 91836981000 | 256500 | 257000 | 257000 | 255500 | 1150 |
| 577 | 20240704 | 110800 | 91542515000 | 256500 | 256000 | 257000 | 256000 | 466 |
| 578 | 20240704 | 110700 | 91422959000 | 256000 | 256000 | 256500 | 255500 | 294 |
| 579 | 20240704 | 110600 | 91347671500 | 256000 | 256500 | 256500 | 255500 | 535 |
| 580 | 20240704 | 110500 | 91210779000 | 256000 | 256000 | 256500 | 255500 | 483 |
| 581 | 20240704 | 110400 | 91087166500 | 256000 | 255500 | 256000 | 255500 | 257 |
| 582 | 20240704 | 110300 | 91021496000 | 255500 | 255500 | 256000 | 255000 | 1390 |
| 583 | 20240704 | 110200 | 90666315500 | 255500 | 256000 | 256500 | 255500 | 1182 |
| 584 | 20240704 | 110100 | 90364095500 | 256000 | 256000 | 256500 | 255500 | 355 |
| 585 | 20240704 | 110000 | 90273267000 | 255500 | 256500 | 256500 | 255500 | 1435 |
| 586 | 20240704 | 105900 | 89906290500 | 256500 | 255500 | 257000 | 255500 | 2131 |
| 587 | 20240704 | 105800 | 89360966500 | 255500 | 256000 | 256000 | 255500 | 755 |
| 588 | 20240704 | 105700 | 89168050000 | 256000 | 255500 | 256000 | 255500 | 1169 |
| 589 | 20240704 | 105600 | 88869328000 | 255500 | 256000 | 256500 | 255500 | 3056 |
| 590 | 20240704 | 105500 | 88087029000 | 256000 | 256500 | 257000 | 256000 | 2059 |
| 591 | 20240704 | 105400 | 87558907000 | 256500 | 256000 | 256500 | 256000 | 222 |
| 592 | 20240704 | 105300 | 87502021500 | 256000 | 256000 | 256500 | 256000 | 1358 |
| 593 | 20240704 | 105200 | 87154208500 | 256500 | 256000 | 256500 | 256000 | 415 |
| 594 | 20240704 | 105100 | 87047822500 | 256000 | 256500 | 256500 | 256000 | 316 |
| 595 | 20240704 | 105000 | 86966838500 | 256500 | 256000 | 256500 | 256000 | 781 |
| 596 | 20240704 | 104900 | 86766872000 | 256000 | 257000 | 257000 | 256000 | 828 |
| 597 | 20240704 | 104800 | 86554505500 | 257000 | 257000 | 257500 | 256500 | 1489 |
| 598 | 20240704 | 104700 | 86171751000 | 256500 | 256500 | 257000 | 256500 | 771 |
| 599 | 20240704 | 104600 | 85973910500 | 256500 | 256500 | 257000 | 256500 | 1715 |
| 600 | 20240704 | 104500 | 85533988500 | 257000 | 256500 | 257000 | 256500 | 316 |
| 601 | 20240704 | 104400 | 85452870000 | 256500 | 257500 | 257500 | 256500 | 2815 |
| 602 | 20240704 | 104300 | 84729623000 | 257500 | 257000 | 257500 | 257000 | 524 |
| 603 | 20240704 | 104200 | 84594849500 | 257000 | 257500 | 257500 | 257000 | 225 |
| 604 | 20240704 | 104100 | 84536941500 | 257500 | 257500 | 258000 | 257500 | 398 |
| 605 | 20240704 | 104000 | 84434424500 | 258000 | 257500 | 258000 | 257000 | 428 |
| 606 | 20240704 | 103900 | 84324235000 | 257500 | 257500 | 258000 | 257500 | 833 |
| 607 | 20240704 | 103800 | 84109706500 | 257500 | 258000 | 258500 | 257500 | 393 |
| 608 | 20240704 | 103700 | 84008436500 | 258000 | 258000 | 258500 | 257500 | 861 |
| 609 | 20240704 | 103600 | 83786370500 | 257500 | 259500 | 259500 | 257500 | 3142 |
| 610 | 20240704 | 103500 | 82973355000 | 259500 | 259000 | 259500 | 259000 | 1505 |
| 611 | 20240704 | 103400 | 82582960500 | 259500 | 259000 | 259500 | 259000 | 720 |
| 612 | 20240704 | 103300 | 82396174500 | 258500 | 258500 | 259500 | 258000 | 2065 |
| 613 | 20240704 | 103200 | 81862095500 | 258000 | 258500 | 258500 | 258000 | 564 |
| 614 | 20240704 | 103100 | 81716573000 | 258000 | 258500 | 258500 | 258000 | 427 |
| 615 | 20240704 | 103000 | 81606339500 | 258000 | 258000 | 258500 | 257500 | 1227 |
| 616 | 20240704 | 102900 | 81289789000 | 257500 | 257500 | 258500 | 257000 | 1805 |
| 617 | 20240704 | 102800 | 80824411500 | 257000 | 257000 | 257500 | 256500 | 989 |
| 618 | 20240704 | 102700 | 80570212500 | 257500 | 258000 | 258000 | 257500 | 334 |
| 619 | 20240704 | 102600 | 80484198500 | 257500 | 257500 | 258000 | 257500 | 190 |
| 620 | 20240704 | 102500 | 80435248000 | 257500 | 257500 | 258000 | 257000 | 1077 |
| 621 | 20240704 | 102400 | 80158002500 | 258000 | 257500 | 258000 | 257500 | 307 |
| 622 | 20240704 | 102300 | 80078909000 | 257500 | 256500 | 258000 | 256500 | 2522 |
| 623 | 20240704 | 102200 | 79430102500 | 256500 | 256500 | 257000 | 256500 | 1199 |
| 624 | 20240704 | 102100 | 79122463500 | 256500 | 257500 | 257500 | 256500 | 2532 |
| 625 | 20240704 | 102000 | 78471781500 | 257000 | 257500 | 258000 | 257000 | 2020 |
| 626 | 20240704 | 101900 | 77951765000 | 257500 | 258000 | 258000 | 257500 | 406 |
| 627 | 20240704 | 101800 | 77847184500 | 258000 | 259000 | 259000 | 257500 | 2639 |
| 628 | 20240704 | 101700 | 77165895500 | 258500 | 258500 | 259000 | 258500 | 511 |
| 629 | 20240704 | 101600 | 77033791000 | 259000 | 259000 | 259500 | 258500 | 1602 |
| 630 | 20240704 | 101500 | 76619350500 | 259000 | 258500 | 259000 | 258000 | 1578 |
| 631 | 20240704 | 101400 | 76211288000 | 258000 | 259000 | 259000 | 258000 | 1163 |
| 632 | 20240704 | 101300 | 75910760000 | 259000 | 259000 | 259500 | 258500 | 1696 |
| 633 | 20240704 | 101200 | 75471677000 | 259000 | 259500 | 259500 | 259000 | 1237 |
| 634 | 20240704 | 101100 | 75150816000 | 259000 | 259000 | 259500 | 258500 | 315 |
| 635 | 20240704 | 101000 | 75069205500 | 259000 | 260500 | 260500 | 258000 | 3197 |
| 636 | 20240704 | 100900 | 74240722000 | 260500 | 260000 | 260500 | 259500 | 1307 |
| 637 | 20240704 | 100800 | 73900753500 | 260000 | 259000 | 260500 | 258500 | 2301 |
| 638 | 20240704 | 100700 | 73303217000 | 259000 | 258500 | 259000 | 258000 | 2795 |
| 639 | 20240704 | 100600 | 72580522000 | 258000 | 258000 | 258500 | 258000 | 873 |
| 640 | 20240704 | 100500 | 72355204500 | 258500 | 258500 | 259000 | 258000 | 725 |
| 641 | 20240704 | 100400 | 72167940000 | 258000 | 259000 | 259000 | 258000 | 1880 |
| 642 | 20240704 | 100300 | 71681643000 | 259000 | 259000 | 259500 | 258500 | 1599 |
| 643 | 20240704 | 100200 | 71267797500 | 259000 | 259000 | 259500 | 259000 | 945 |
| 644 | 20240704 | 100100 | 71022847000 | 259000 | 259500 | 259500 | 259000 | 1174 |
| 645 | 20240704 | 100000 | 70718625000 | 259500 | 259000 | 259500 | 259000 | 981 |
| 646 | 20240704 | 095900 | 70464364500 | 259000 | 259000 | 259500 | 258500 | 1089 |
| 647 | 20240704 | 095800 | 70182414000 | 259000 | 260000 | 260000 | 258500 | 1615 |
| 648 | 20240704 | 095700 | 69763757000 | 260000 | 260000 | 260500 | 259000 | 4884 |
| 649 | 20240704 | 095600 | 68493289500 | 260000 | 259500 | 260000 | 259000 | 1167 |
| 650 | 20240704 | 095500 | 68190399000 | 259500 | 259500 | 260500 | 259000 | 5789 |
| 651 | 20240704 | 095400 | 66686515500 | 259500 | 260500 | 262000 | 259000 | 11889 |
| 652 | 20240704 | 095300 | 63585357000 | 260500 | 259500 | 261000 | 259000 | 8400 |
| 653 | 20240704 | 095200 | 61400346500 | 259500 | 257500 | 259500 | 257000 | 6234 |
| 654 | 20240704 | 095100 | 59790890500 | 257000 | 257000 | 257500 | 256500 | 1980 |
| 655 | 20240704 | 095000 | 59282050500 | 256500 | 255000 | 257000 | 255000 | 1762 |
| 656 | 20240704 | 094900 | 58831349000 | 255500 | 255500 | 256000 | 255500 | 488 |
| 657 | 20240704 | 094800 | 58706657500 | 255500 | 256000 | 256000 | 255500 | 950 |
| 658 | 20240704 | 094700 | 58463834500 | 256000 | 256000 | 256500 | 256000 | 628 |
| 659 | 20240704 | 094600 | 58302936000 | 255500 | 255000 | 256500 | 255000 | 1670 |
| 660 | 20240704 | 094500 | 57875695500 | 255000 | 254500 | 255500 | 254500 | 2203 |
| 661 | 20240704 | 094400 | 57313930000 | 255000 | 255000 | 255000 | 254500 | 770 |
| 662 | 20240704 | 094300 | 57117865500 | 254500 | 255500 | 255500 | 254500 | 1244 |
| 663 | 20240704 | 094200 | 56800805500 | 255500 | 255000 | 255500 | 255000 | 1165 |
| 664 | 20240704 | 094100 | 56503488000 | 255000 | 256500 | 257000 | 255000 | 3080 |
| 665 | 20240704 | 094000 | 55715756000 | 256500 | 256500 | 257500 | 256500 | 4397 |
| 666 | 20240704 | 093900 | 54586672500 | 256500 | 257000 | 257500 | 256500 | 1934 |
| 667 | 20240704 | 093800 | 54089856000 | 257000 | 257000 | 257500 | 256500 | 5354 |
| 668 | 20240704 | 093700 | 52712744000 | 257000 | 255500 | 257500 | 255500 | 4858 |
| 669 | 20240704 | 093600 | 51466360500 | 255500 | 255500 | 256000 | 255500 | 908 |
| 670 | 20240704 | 093500 | 51234218000 | 255500 | 255000 | 256000 | 254500 | 2382 |
| 671 | 20240704 | 093400 | 50626551000 | 255000 | 255500 | 256000 | 254500 | 3108 |
| 672 | 20240704 | 093300 | 49833033500 | 255500 | 254500 | 255500 | 254500 | 2859 |
| 673 | 20240704 | 093200 | 49103207500 | 254500 | 254000 | 255000 | 253500 | 2005 |
| 674 | 20240704 | 093100 | 48593805000 | 253500 | 252500 | 254000 | 252500 | 5929 |
| 675 | 20240704 | 093000 | 47092465500 | 252500 | 251000 | 252500 | 251000 | 11988 |
| 676 | 20240704 | 092900 | 44072986500 | 251500 | 252000 | 252500 | 251000 | 8867 |
| 677 | 20240704 | 092800 | 41840523000 | 252500 | 253000 | 253500 | 252000 | 5223 |
| 678 | 20240704 | 092700 | 40521354500 | 253000 | 253500 | 253500 | 252500 | 2293 |
| 679 | 20240704 | 092600 | 39940976000 | 253500 | 252500 | 254000 | 252500 | 4026 |
| 680 | 20240704 | 092500 | 38922512500 | 252500 | 253000 | 253500 | 252500 | 2319 |
| 681 | 20240704 | 092400 | 38336133000 | 253000 | 253000 | 254000 | 252500 | 6588 |
| 682 | 20240704 | 092300 | 36668181000 | 253000 | 252500 | 253500 | 252000 | 8141 |
| 683 | 20240704 | 092200 | 34610896000 | 252500 | 253500 | 253500 | 252500 | 4174 |
| 684 | 20240704 | 092100 | 33555776500 | 253000 | 253000 | 254000 | 253000 | 2948 |
| 685 | 20240704 | 092000 | 32809132500 | 253000 | 253500 | 254000 | 253000 | 4443 |
| 686 | 20240704 | 091900 | 31683741500 | 254000 | 254500 | 255500 | 254000 | 3985 |
| 687 | 20240704 | 091800 | 30670295500 | 254500 | 256000 | 256000 | 254000 | 3114 |
| 688 | 20240704 | 091700 | 29876602000 | 256000 | 253000 | 256500 | 252500 | 8785 |
| 689 | 20240704 | 091600 | 27641882500 | 252500 | 253500 | 253500 | 252000 | 15202 |
| 690 | 20240704 | 091500 | 23795523500 | 253500 | 254000 | 254500 | 253500 | 8009 |
| 691 | 20240704 | 091400 | 21762220500 | 254000 | 255500 | 255500 | 254000 | 7325 |
| 692 | 20240704 | 091300 | 19897198500 | 255500 | 255500 | 256000 | 255000 | 1923 |
| 693 | 20240704 | 091200 | 19405850500 | 255500 | 256500 | 257000 | 255500 | 2454 |
| 694 | 20240704 | 091100 | 18777321000 | 256500 | 255500 | 257000 | 254500 | 12447 |
| 695 | 20240704 | 091000 | 15597629500 | 255000 | 256000 | 256000 | 255000 | 4141 |
| 696 | 20240704 | 090900 | 14539714500 | 256000 | 257000 | 257000 | 255500 | 4900 |
| 697 | 20240704 | 090800 | 13284175000 | 256500 | 257500 | 258000 | 256000 | 6511 |
| 698 | 20240704 | 090700 | 11612029500 | 257500 | 256500 | 258500 | 256500 | 4694 |
| 699 | 20240704 | 090600 | 10403907500 | 256500 | 256500 | 257500 | 256500 | 2773 |
| 700 | 20240704 | 090500 | 9691734500 | 256500 | 258000 | 258000 | 256500 | 4612 |
| 701 | 20240704 | 090400 | 8505085500 | 258000 | 259500 | 259500 | 257500 | 6989 |
| 702 | 20240704 | 090300 | 6696237000 | 259000 | 258500 | 260000 | 257500 | 4856 |
| 703 | 20240704 | 090200 | 5439666500 | 258500 | 256000 | 258500 | 256000 | 4754 |
| 704 | 20240704 | 090100 | 4219041500 | 256500 | 255500 | 257500 | 255000 | 7072 |
| 705 | 20240704 | 090000 | 2409915500 | 256000 | 256500 | 258500 | 255500 | 8714 |