34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 3 | 20240906 | 202900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240906 | 202800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240906 | 202700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240906 | 202600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240906 | 202500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240906 | 202400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240906 | 202300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240906 | 202200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240906 | 202100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240906 | 202000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240906 | 201900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240906 | 201800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240906 | 201700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240906 | 201600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240906 | 201500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240906 | 201400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240906 | 201300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240906 | 201200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240906 | 201100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240906 | 201000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240906 | 200900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240906 | 200800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240906 | 200700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240906 | 200600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240906 | 200500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240906 | 200400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240906 | 200300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240906 | 200200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240906 | 200100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240906 | 200000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 33 | 20240906 | 195900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240906 | 195800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240906 | 195700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240906 | 195600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240906 | 195500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240906 | 195400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240906 | 195300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240906 | 195200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240906 | 195100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240906 | 195000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240906 | 194900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240906 | 194800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240906 | 194700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240906 | 194600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240906 | 194500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240906 | 194400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240906 | 194300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240906 | 194200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240906 | 194100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240906 | 194000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240906 | 193900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240906 | 193800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240906 | 193700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240906 | 193600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240906 | 193500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240906 | 193400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240906 | 193300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240906 | 193200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240906 | 193100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240906 | 193000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 63 | 20240906 | 192900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240906 | 192800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240906 | 192700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240906 | 192600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240906 | 192500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240906 | 192400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240906 | 192300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240906 | 192200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240906 | 192100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240906 | 192000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240906 | 191900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240906 | 191800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240906 | 191700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240906 | 191600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240906 | 191500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240906 | 191400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240906 | 191300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240906 | 191200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240906 | 191100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240906 | 191000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240906 | 190900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240906 | 190800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240906 | 190700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240906 | 190600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240906 | 190500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240906 | 190400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240906 | 190300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240906 | 190200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240906 | 190100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240906 | 190000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 93 | 20240906 | 185900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240906 | 185800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240906 | 185700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240906 | 185600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240906 | 185500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240906 | 185400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240906 | 185300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240906 | 185200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240906 | 185100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240906 | 185000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240906 | 184900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240906 | 184800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240906 | 184700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240906 | 184600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240906 | 184500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240906 | 184400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240906 | 184300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240906 | 184200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240906 | 184100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240906 | 184000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240906 | 183900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240906 | 183800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240906 | 183700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240906 | 183600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240906 | 183500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240906 | 183400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240906 | 183300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240906 | 183200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240906 | 183100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240906 | 183000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 123 | 20240906 | 182900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240906 | 182800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240906 | 182700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240906 | 182600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240906 | 182500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240906 | 182400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240906 | 182300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240906 | 182200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240906 | 182100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240906 | 182000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240906 | 181900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240906 | 181800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240906 | 181700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240906 | 181600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240906 | 181500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240906 | 181400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240906 | 181300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240906 | 181200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240906 | 181100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240906 | 181000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240906 | 180900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240906 | 180800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240906 | 180700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240906 | 180600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240906 | 180500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240906 | 180400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240906 | 180300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240906 | 180200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240906 | 180100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240906 | 180000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 153 | 20240906 | 175900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240906 | 175800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240906 | 175700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240906 | 175600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240906 | 175500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240906 | 175400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240906 | 175300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240906 | 175200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240906 | 175100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240906 | 175000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240906 | 174900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240906 | 174800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240906 | 174700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240906 | 174600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240906 | 174500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240906 | 174400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240906 | 174300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240906 | 174200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240906 | 174100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240906 | 174000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240906 | 173900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240906 | 173800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240906 | 173700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240906 | 173600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240906 | 173500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240906 | 173400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240906 | 173300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240906 | 173200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240906 | 173100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240906 | 173000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 183 | 20240906 | 172900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240906 | 172800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240906 | 172700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240906 | 172600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240906 | 172500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240906 | 172400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240906 | 172300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240906 | 172200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240906 | 172100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240906 | 172000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240906 | 171900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240906 | 171800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240906 | 171700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240906 | 171600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240906 | 171500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240906 | 171400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240906 | 171300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240906 | 171200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240906 | 171100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240906 | 171000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240906 | 170900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240906 | 170800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240906 | 170700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240906 | 170600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240906 | 170500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240906 | 170400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240906 | 170300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240906 | 170200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240906 | 170100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240906 | 170000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 213 | 20240906 | 165900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240906 | 165800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240906 | 165700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240906 | 165600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240906 | 165500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240906 | 165400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240906 | 165300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240906 | 165200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240906 | 165100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240906 | 165000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240906 | 164900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240906 | 164800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240906 | 164700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240906 | 164600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240906 | 164500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240906 | 164400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240906 | 164300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240906 | 164200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240906 | 164100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240906 | 164000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240906 | 163900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240906 | 163800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240906 | 163700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240906 | 163600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240906 | 163500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20240906 | 163400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20240906 | 163300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20240906 | 163200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240906 | 163100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240906 | 163000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 243 | 20240906 | 162900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240906 | 162800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240906 | 162700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240906 | 162600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240906 | 162500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240906 | 162400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240906 | 162300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240906 | 162200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20240906 | 162100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20240906 | 162000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20240906 | 161900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20240906 | 161800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20240906 | 161700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20240906 | 161600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20240906 | 161500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20240906 | 161400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20240906 | 161300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20240906 | 161200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20240906 | 161100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20240906 | 161000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20240906 | 160900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20240906 | 160800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20240906 | 160700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20240906 | 160600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20240906 | 160500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20240906 | 160400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20240906 | 160300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20240906 | 160200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20240906 | 160100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20240906 | 160000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 12869 |
| 273 | 20240906 | 155900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20240906 | 155800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20240906 | 155700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20240906 | 155600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20240906 | 155500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20240906 | 155400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20240906 | 155300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20240906 | 155200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20240906 | 155100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20240906 | 155000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20240906 | 154900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20240906 | 154800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20240906 | 154700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20240906 | 154600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20240906 | 154500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20240906 | 154400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20240906 | 154300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20240906 | 154200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20240906 | 154100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20240906 | 154000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20240906 | 153900 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20240906 | 153800 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20240906 | 153700 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20240906 | 153600 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20240906 | 153500 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 298 | 20240906 | 153400 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 299 | 20240906 | 153300 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 300 | 20240906 | 153200 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 301 | 20240906 | 153100 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 0 |
| 302 | 20240906 | 153000 | 6512000090 | 8220 | 8220 | 8220 | 8220 | 25738 |
| 303 | 20240906 | 152900 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 304 | 20240906 | 152800 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 305 | 20240906 | 152700 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 306 | 20240906 | 152600 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 307 | 20240906 | 152500 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 308 | 20240906 | 152400 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 309 | 20240906 | 152300 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 310 | 20240906 | 152200 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 311 | 20240906 | 152100 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 312 | 20240906 | 152000 | 6406216910 | 8220 | 8220 | 8220 | 8220 | 0 |
| 313 | 20240906 | 151900 | 6406216910 | 8220 | 8220 | 8220 | 8210 | 3560 |
| 314 | 20240906 | 151800 | 6376961330 | 8210 | 8220 | 8220 | 8210 | 1389 |
| 315 | 20240906 | 151700 | 6365550570 | 8220 | 8230 | 8230 | 8220 | 3745 |
| 316 | 20240906 | 151600 | 6334741760 | 8230 | 8230 | 8230 | 8210 | 2282 |
| 317 | 20240906 | 151500 | 6315987140 | 8230 | 8230 | 8230 | 8220 | 1193 |
| 318 | 20240906 | 151400 | 6306175250 | 8230 | 8220 | 8230 | 8210 | 466 |
| 319 | 20240906 | 151300 | 6302340570 | 8210 | 8220 | 8220 | 8210 | 1045 |
| 320 | 20240906 | 151200 | 6293752660 | 8220 | 8230 | 8230 | 8210 | 2751 |
| 321 | 20240906 | 151100 | 6271142180 | 8210 | 8220 | 8230 | 8210 | 6976 |
| 322 | 20240906 | 151000 | 6213826270 | 8230 | 8220 | 8240 | 8220 | 3007 |
| 323 | 20240906 | 150900 | 6189102000 | 8220 | 8230 | 8240 | 8220 | 904 |
| 324 | 20240906 | 150800 | 6181662270 | 8220 | 8230 | 8230 | 8220 | 2009 |
| 325 | 20240906 | 150700 | 6165146250 | 8230 | 8230 | 8240 | 8230 | 3025 |
| 326 | 20240906 | 150600 | 6140249300 | 8230 | 8240 | 8240 | 8230 | 671 |
| 327 | 20240906 | 150500 | 6134722570 | 8240 | 8250 | 8250 | 8240 | 823 |
| 328 | 20240906 | 150400 | 6127938090 | 8250 | 8250 | 8250 | 8250 | 112 |
| 329 | 20240906 | 150300 | 6127014090 | 8230 | 8270 | 8270 | 8230 | 8902 |
| 330 | 20240906 | 150200 | 6053713300 | 8260 | 8260 | 8260 | 8260 | 15 |
| 331 | 20240906 | 150100 | 6053589400 | 8260 | 8270 | 8270 | 8250 | 1846 |
| 332 | 20240906 | 150000 | 6038337190 | 8270 | 8270 | 8270 | 8270 | 201 |
| 333 | 20240906 | 145900 | 6036674920 | 8270 | 8290 | 8290 | 8270 | 2127 |
| 334 | 20240906 | 145800 | 6019053150 | 8290 | 8300 | 8310 | 8290 | 54 |
| 335 | 20240906 | 145700 | 6018604910 | 8300 | 8320 | 8320 | 8300 | 2205 |
| 336 | 20240906 | 145600 | 6000301330 | 8310 | 8310 | 8310 | 8310 | 410 |
| 337 | 20240906 | 145500 | 5996894230 | 8310 | 8290 | 8310 | 8290 | 5964 |
| 338 | 20240906 | 145400 | 5947406760 | 8280 | 8280 | 8280 | 8280 | 38 |
| 339 | 20240906 | 145300 | 5947092120 | 8280 | 8270 | 8280 | 8270 | 510 |
| 340 | 20240906 | 145200 | 5942874400 | 8260 | 8270 | 8290 | 8260 | 588 |
| 341 | 20240906 | 145100 | 5938010350 | 8260 | 8290 | 8290 | 8250 | 566 |
| 342 | 20240906 | 145000 | 5933320950 | 8290 | 8250 | 8290 | 8240 | 1954 |
| 343 | 20240906 | 144900 | 5917183170 | 8240 | 8240 | 8240 | 8240 | 212 |
| 344 | 20240906 | 144800 | 5915436290 | 8250 | 8250 | 8250 | 8250 | 359 |
| 345 | 20240906 | 144700 | 5912474540 | 8250 | 8260 | 8260 | 8250 | 3 |
| 346 | 20240906 | 144600 | 5912449770 | 8260 | 8270 | 8270 | 8260 | 54 |
| 347 | 20240906 | 144500 | 5912003720 | 8270 | 8240 | 8270 | 8240 | 135 |
| 348 | 20240906 | 144400 | 5910890020 | 8240 | 8230 | 8240 | 8230 | 719 |
| 349 | 20240906 | 144300 | 5904972060 | 8240 | 8250 | 8260 | 8230 | 5600 |
| 350 | 20240906 | 144200 | 5858834570 | 8250 | 8250 | 8260 | 8250 | 2703 |
| 351 | 20240906 | 144100 | 5836534770 | 8260 | 8260 | 8260 | 8250 | 1580 |
| 352 | 20240906 | 144000 | 5823490480 | 8260 | 8260 | 8260 | 8260 | 1588 |
| 353 | 20240906 | 143900 | 5810373600 | 8260 | 8280 | 8280 | 8260 | 1431 |
| 354 | 20240906 | 143800 | 5798541340 | 8280 | 8280 | 8280 | 8280 | 552 |
| 355 | 20240906 | 143700 | 5793970780 | 8280 | 8300 | 8300 | 8280 | 792 |
| 356 | 20240906 | 143600 | 5787403950 | 8290 | 8300 | 8300 | 8290 | 223 |
| 357 | 20240906 | 143500 | 5785554350 | 8300 | 8300 | 8300 | 8300 | 247 |
| 358 | 20240906 | 143400 | 5783504250 | 8280 | 8300 | 8300 | 8280 | 539 |
| 359 | 20240906 | 143300 | 5779039080 | 8300 | 8300 | 8300 | 8290 | 210 |
| 360 | 20240906 | 143200 | 5777297080 | 8290 | 8300 | 8300 | 8290 | 32 |
| 361 | 20240906 | 143100 | 5777031790 | 8300 | 8290 | 8300 | 8290 | 153 |
| 362 | 20240906 | 143000 | 5775761990 | 8290 | 8280 | 8290 | 8280 | 310 |
| 363 | 20240906 | 142900 | 5773194190 | 8280 | 8270 | 8280 | 8270 | 430 |
| 364 | 20240906 | 142800 | 5769636090 | 8270 | 8280 | 8280 | 8270 | 1154 |
| 365 | 20240906 | 142700 | 5760092010 | 8300 | 8270 | 8300 | 8270 | 53 |
| 366 | 20240906 | 142600 | 5759653400 | 8280 | 8280 | 8280 | 8280 | 100 |
| 367 | 20240906 | 142500 | 5758825400 | 8270 | 8250 | 8270 | 8250 | 25 |
| 368 | 20240906 | 142400 | 5758619130 | 8250 | 8250 | 8250 | 8250 | 1 |
| 369 | 20240906 | 142300 | 5758610880 | 8250 | 8260 | 8280 | 8250 | 669 |
| 370 | 20240906 | 142200 | 5753088390 | 8260 | 8250 | 8260 | 8250 | 33 |
| 371 | 20240906 | 142100 | 5752816090 | 8250 | 8260 | 8260 | 8250 | 1185 |
| 372 | 20240906 | 142000 | 5743035680 | 8250 | 8260 | 8260 | 8250 | 1395 |
| 373 | 20240906 | 141900 | 5731516740 | 8260 | 8280 | 8280 | 8260 | 721 |
| 374 | 20240906 | 141800 | 5725553060 | 8280 | 8280 | 8280 | 8270 | 1503 |
| 375 | 20240906 | 141700 | 5713118340 | 8280 | 8280 | 8280 | 8270 | 282 |
| 376 | 20240906 | 141600 | 5710783490 | 8280 | 8270 | 8280 | 8270 | 98 |
| 377 | 20240906 | 141500 | 5709972930 | 8260 | 8260 | 8260 | 8260 | 0 |
| 378 | 20240906 | 141400 | 5709972930 | 8260 | 8270 | 8280 | 8260 | 378 |
| 379 | 20240906 | 141300 | 5706847950 | 8260 | 8260 | 8260 | 8260 | 184 |
| 380 | 20240906 | 141200 | 5705328110 | 8260 | 8260 | 8260 | 8250 | 191 |
| 381 | 20240906 | 141100 | 5703751150 | 8260 | 8260 | 8260 | 8260 | 800 |
| 382 | 20240906 | 141000 | 5697143150 | 8260 | 8260 | 8260 | 8260 | 1 |
| 383 | 20240906 | 140900 | 5697134890 | 8260 | 8280 | 8280 | 8260 | 1126 |
| 384 | 20240906 | 140800 | 5687829680 | 8280 | 8270 | 8280 | 8270 | 349 |
| 385 | 20240906 | 140700 | 5684943130 | 8270 | 8270 | 8270 | 8270 | 246 |
| 386 | 20240906 | 140600 | 5682908710 | 8280 | 8280 | 8280 | 8280 | 675 |
| 387 | 20240906 | 140500 | 5677319710 | 8290 | 8290 | 8290 | 8280 | 1533 |
| 388 | 20240906 | 140400 | 5664613110 | 8290 | 8310 | 8310 | 8290 | 1175 |
| 389 | 20240906 | 140300 | 5654861670 | 8310 | 8300 | 8310 | 8300 | 105 |
| 390 | 20240906 | 140200 | 5653990120 | 8310 | 8330 | 8330 | 8300 | 627 |
| 391 | 20240906 | 140100 | 5648780210 | 8330 | 8310 | 8330 | 8310 | 61 |
| 392 | 20240906 | 140000 | 5648273150 | 8330 | 8330 | 8330 | 8330 | 24 |
| 393 | 20240906 | 135900 | 5648073230 | 8330 | 8330 | 8330 | 8330 | 57 |
| 394 | 20240906 | 135800 | 5647598420 | 8330 | 8330 | 8330 | 8330 | 21 |
| 395 | 20240906 | 135700 | 5647423490 | 8330 | 8300 | 8330 | 8300 | 101 |
| 396 | 20240906 | 135600 | 5646585160 | 8330 | 8330 | 8330 | 8330 | 105 |
| 397 | 20240906 | 135500 | 5645710510 | 8330 | 8330 | 8330 | 8290 | 4 |
| 398 | 20240906 | 135400 | 5645677270 | 8290 | 8300 | 8340 | 8290 | 103 |
| 399 | 20240906 | 135300 | 5644822760 | 8330 | 8330 | 8330 | 8330 | 184 |
| 400 | 20240906 | 135200 | 5643290040 | 8340 | 8330 | 8340 | 8290 | 278 |
| 401 | 20240906 | 135100 | 5640978340 | 8340 | 8340 | 8340 | 8340 | 379 |
| 402 | 20240906 | 135000 | 5637817480 | 8340 | 8330 | 8340 | 8330 | 8 |
| 403 | 20240906 | 134900 | 5637750830 | 8330 | 8310 | 8330 | 8310 | 58 |
| 404 | 20240906 | 134800 | 5637268790 | 8300 | 8300 | 8330 | 8300 | 60 |
| 405 | 20240906 | 134700 | 5636770520 | 8300 | 8300 | 8300 | 8300 | 102 |
| 406 | 20240906 | 134600 | 5635923920 | 8300 | 8300 | 8340 | 8300 | 950 |
| 407 | 20240906 | 134500 | 5628018730 | 8330 | 8330 | 8330 | 8330 | 1 |
| 408 | 20240906 | 134400 | 5628010400 | 8340 | 8290 | 8340 | 8290 | 14 |
| 409 | 20240906 | 134300 | 5627894290 | 8330 | 8340 | 8340 | 8300 | 244 |
| 410 | 20240906 | 134200 | 5625865480 | 8350 | 8350 | 8360 | 8340 | 616 |
| 411 | 20240906 | 134100 | 5620721990 | 8350 | 8290 | 8350 | 8270 | 520 |
| 412 | 20240906 | 134000 | 5616413530 | 8300 | 8290 | 8300 | 8290 | 244 |
| 413 | 20240906 | 133900 | 5614388770 | 8300 | 8320 | 8320 | 8290 | 3346 |
| 414 | 20240906 | 133800 | 5586617920 | 8320 | 8320 | 8320 | 8310 | 83 |
| 415 | 20240906 | 133700 | 5585927370 | 8310 | 8320 | 8330 | 8310 | 400 |
| 416 | 20240906 | 133600 | 5582602050 | 8340 | 8340 | 8340 | 8340 | 90 |
| 417 | 20240906 | 133500 | 5581851450 | 8340 | 8340 | 8340 | 8340 | 114 |
| 418 | 20240906 | 133400 | 5580900690 | 8340 | 8340 | 8340 | 8340 | 126 |
| 419 | 20240906 | 133300 | 5579849850 | 8310 | 8330 | 8330 | 8300 | 991 |
| 420 | 20240906 | 133200 | 5571607140 | 8320 | 8310 | 8330 | 8310 | 325 |
| 421 | 20240906 | 133100 | 5568901250 | 8300 | 8270 | 8300 | 8270 | 11673 |
| 422 | 20240906 | 133000 | 5472108270 | 8270 | 8260 | 8280 | 8260 | 1720 |
| 423 | 20240906 | 132900 | 5457882740 | 8270 | 8270 | 8270 | 8270 | 238 |
| 424 | 20240906 | 132800 | 5455914480 | 8280 | 8280 | 8280 | 8280 | 1079 |
| 425 | 20240906 | 132700 | 5446980360 | 8280 | 8290 | 8290 | 8280 | 49 |
| 426 | 20240906 | 132600 | 5446574630 | 8290 | 8290 | 8290 | 8290 | 112 |
| 427 | 20240906 | 132500 | 5445646150 | 8290 | 8280 | 8290 | 8280 | 29 |
| 428 | 20240906 | 132400 | 5445405940 | 8270 | 8290 | 8300 | 8270 | 3023 |
| 429 | 20240906 | 132300 | 5420369050 | 8280 | 8280 | 8280 | 8280 | 248 |
| 430 | 20240906 | 132200 | 5418315610 | 8280 | 8290 | 8290 | 8270 | 2176 |
| 431 | 20240906 | 132100 | 5400315260 | 8290 | 8270 | 8290 | 8260 | 1584 |
| 432 | 20240906 | 132000 | 5387219490 | 8260 | 8240 | 8260 | 8240 | 702 |
| 433 | 20240906 | 131900 | 5381421930 | 8240 | 8230 | 8240 | 8230 | 345 |
| 434 | 20240906 | 131800 | 5378582570 | 8230 | 8210 | 8230 | 8210 | 1785 |
| 435 | 20240906 | 131700 | 5363923290 | 8210 | 8220 | 8220 | 8210 | 4014 |
| 436 | 20240906 | 131600 | 5330952680 | 8220 | 8230 | 8230 | 8220 | 4063 |
| 437 | 20240906 | 131500 | 5297550030 | 8220 | 8230 | 8230 | 8220 | 585 |
| 438 | 20240906 | 131400 | 5292737430 | 8230 | 8230 | 8230 | 8220 | 578 |
| 439 | 20240906 | 131300 | 5287980530 | 8240 | 8240 | 8260 | 8230 | 1655 |
| 440 | 20240906 | 131200 | 5274340450 | 8220 | 8240 | 8250 | 8220 | 3499 |
| 441 | 20240906 | 131100 | 5245563630 | 8240 | 8250 | 8250 | 8240 | 2068 |
| 442 | 20240906 | 131000 | 5228522970 | 8250 | 8250 | 8250 | 8250 | 171 |
| 443 | 20240906 | 130900 | 5227112220 | 8240 | 8250 | 8270 | 8240 | 637 |
| 444 | 20240906 | 130800 | 5221852810 | 8250 | 8260 | 8260 | 8240 | 8802 |
| 445 | 20240906 | 130700 | 5149291860 | 8260 | 8260 | 8260 | 8260 | 21 |
| 446 | 20240906 | 130600 | 5149118400 | 8260 | 8260 | 8280 | 8260 | 498 |
| 447 | 20240906 | 130500 | 5145004900 | 8260 | 8260 | 8300 | 8250 | 2397 |
| 448 | 20240906 | 130400 | 5125218490 | 8300 | 8300 | 8300 | 8300 | 88 |
| 449 | 20240906 | 130300 | 5124488090 | 8310 | 8320 | 8320 | 8260 | 1212 |
| 450 | 20240906 | 130200 | 5114465160 | 8340 | 8340 | 8340 | 8280 | 208 |
| 451 | 20240906 | 130100 | 5112742440 | 8340 | 8330 | 8340 | 8280 | 107 |
| 452 | 20240906 | 130000 | 5111851560 | 8280 | 8320 | 8320 | 8280 | 316 |
| 453 | 20240906 | 125900 | 5109232960 | 8320 | 8310 | 8320 | 8260 | 2715 |
| 454 | 20240906 | 125800 | 5086742140 | 8320 | 8320 | 8320 | 8310 | 356 |
| 455 | 20240906 | 125700 | 5083780280 | 8330 | 8350 | 8360 | 8330 | 245 |
| 456 | 20240906 | 125600 | 5081739260 | 8350 | 8360 | 8360 | 8350 | 151 |
| 457 | 20240906 | 125500 | 5080478400 | 8370 | 8320 | 8370 | 8320 | 2164 |
| 458 | 20240906 | 125400 | 5062434040 | 8320 | 8280 | 8320 | 8270 | 1210 |
| 459 | 20240906 | 125300 | 5052418260 | 8280 | 8290 | 8310 | 8270 | 3322 |
| 460 | 20240906 | 125200 | 5024897100 | 8310 | 8350 | 8350 | 8290 | 2139 |
| 461 | 20240906 | 125100 | 5007139270 | 8310 | 8320 | 8350 | 8310 | 526 |
| 462 | 20240906 | 125000 | 5002763080 | 8370 | 8320 | 8370 | 8310 | 1576 |
| 463 | 20240906 | 124900 | 4989649940 | 8340 | 8360 | 8360 | 8330 | 2183 |
| 464 | 20240906 | 124800 | 4971443250 | 8350 | 8350 | 8380 | 8350 | 282 |
| 465 | 20240906 | 124700 | 4969088420 | 8350 | 8350 | 8350 | 8350 | 163 |
| 466 | 20240906 | 124600 | 4967727370 | 8380 | 8340 | 8380 | 8340 | 127 |
| 467 | 20240906 | 124500 | 4966666510 | 8340 | 8350 | 8360 | 8330 | 547 |
| 468 | 20240906 | 124400 | 4962105670 | 8330 | 8360 | 8360 | 8330 | 639 |
| 469 | 20240906 | 124300 | 4956776110 | 8360 | 8350 | 8390 | 8340 | 1095 |
| 470 | 20240906 | 124200 | 4947630090 | 8350 | 8390 | 8390 | 8350 | 2242 |
| 471 | 20240906 | 124100 | 4928895490 | 8360 | 8410 | 8430 | 8360 | 448 |
| 472 | 20240906 | 124000 | 4925131790 | 8400 | 8380 | 8400 | 8350 | 738 |
| 473 | 20240906 | 123900 | 4918944980 | 8350 | 8380 | 8380 | 8350 | 237 |
| 474 | 20240906 | 123800 | 4916962550 | 8370 | 8350 | 8380 | 8340 | 1626 |
| 475 | 20240906 | 123700 | 4903396640 | 8340 | 8370 | 8370 | 8340 | 1348 |
| 476 | 20240906 | 123600 | 4892143110 | 8390 | 8400 | 8400 | 8360 | 822 |
| 477 | 20240906 | 123500 | 4885258710 | 8400 | 8400 | 8430 | 8270 | 13790 |
| 478 | 20240906 | 123400 | 4769885070 | 8400 | 8550 | 8570 | 8400 | 7562 |
| 479 | 20240906 | 123300 | 4705661360 | 8540 | 8540 | 8540 | 8500 | 3460 |
| 480 | 20240906 | 123200 | 4676149370 | 8530 | 8550 | 8560 | 8530 | 4165 |
| 481 | 20240906 | 123100 | 4640587870 | 8570 | 8500 | 8580 | 8500 | 18379 |
| 482 | 20240906 | 123000 | 4483463390 | 8500 | 8470 | 8520 | 8450 | 4852 |
| 483 | 20240906 | 122900 | 4442242350 | 8470 | 8410 | 8500 | 8400 | 9470 |
| 484 | 20240906 | 122800 | 4362178430 | 8400 | 8390 | 8400 | 8390 | 1150 |
| 485 | 20240906 | 122700 | 4352525740 | 8400 | 8400 | 8410 | 8360 | 1293 |
| 486 | 20240906 | 122600 | 4341675280 | 8400 | 8350 | 8400 | 8350 | 1164 |
| 487 | 20240906 | 122500 | 4331929370 | 8350 | 8370 | 8380 | 8350 | 430 |
| 488 | 20240906 | 122400 | 4328332150 | 8360 | 8340 | 8400 | 8320 | 2049 |
| 489 | 20240906 | 122300 | 4311194400 | 8360 | 8330 | 8360 | 8330 | 554 |
| 490 | 20240906 | 122200 | 4306569610 | 8340 | 8320 | 8360 | 8310 | 572 |
| 491 | 20240906 | 122100 | 4301802890 | 8320 | 8300 | 8320 | 8290 | 178 |
| 492 | 20240906 | 122000 | 4300325510 | 8290 | 8280 | 8290 | 8280 | 141 |
| 493 | 20240906 | 121900 | 4299156880 | 8280 | 8290 | 8290 | 8280 | 16 |
| 494 | 20240906 | 121800 | 4299024360 | 8290 | 8290 | 8290 | 8280 | 82 |
| 495 | 20240906 | 121700 | 4298344890 | 8290 | 8280 | 8290 | 8270 | 497 |
| 496 | 20240906 | 121600 | 4294232810 | 8280 | 8280 | 8280 | 8280 | 176 |
| 497 | 20240906 | 121500 | 4292775530 | 8270 | 8280 | 8280 | 8270 | 286 |
| 498 | 20240906 | 121400 | 4290408750 | 8280 | 8280 | 8280 | 8270 | 172 |
| 499 | 20240906 | 121300 | 4288985100 | 8260 | 8270 | 8270 | 8260 | 20 |
| 500 | 20240906 | 121200 | 4288819840 | 8260 | 8260 | 8280 | 8260 | 130 |
| 501 | 20240906 | 121100 | 4287745660 | 8280 | 8270 | 8280 | 8250 | 265 |
| 502 | 20240906 | 121000 | 4285553510 | 8270 | 8280 | 8280 | 8250 | 1124 |
| 503 | 20240906 | 120900 | 4276267530 | 8260 | 8280 | 8290 | 8250 | 390 |
| 504 | 20240906 | 120800 | 4273039610 | 8280 | 8250 | 8290 | 8250 | 381 |
| 505 | 20240906 | 120700 | 4269893390 | 8250 | 8250 | 8290 | 8240 | 903 |
| 506 | 20240906 | 120600 | 4262441750 | 8250 | 8240 | 8290 | 8240 | 781 |
| 507 | 20240906 | 120500 | 4255993840 | 8240 | 8280 | 8280 | 8220 | 8398 |
| 508 | 20240906 | 120400 | 4186825630 | 8280 | 8310 | 8310 | 8280 | 76 |
| 509 | 20240906 | 120300 | 4186196290 | 8280 | 8290 | 8290 | 8280 | 1260 |
| 510 | 20240906 | 120200 | 4175761490 | 8280 | 8300 | 8300 | 8280 | 14 |
| 511 | 20240906 | 120100 | 4175645490 | 8280 | 8280 | 8310 | 8270 | 235 |
| 512 | 20240906 | 120000 | 4173701860 | 8290 | 8270 | 8310 | 8270 | 122 |
| 513 | 20240906 | 115900 | 4172689350 | 8270 | 8290 | 8290 | 8270 | 139 |
| 514 | 20240906 | 115800 | 4171538280 | 8290 | 8310 | 8320 | 8260 | 253 |
| 515 | 20240906 | 115700 | 4169436680 | 8320 | 8330 | 8360 | 8230 | 7348 |
| 516 | 20240906 | 115600 | 4108803780 | 8330 | 8300 | 8350 | 8300 | 522 |
| 517 | 20240906 | 115500 | 4104450500 | 8280 | 8300 | 8330 | 8280 | 2561 |
| 518 | 20240906 | 115400 | 4083226220 | 8280 | 8280 | 8280 | 8280 | 120 |
| 519 | 20240906 | 115300 | 4082232620 | 8280 | 8340 | 8340 | 8280 | 3471 |
| 520 | 20240906 | 115200 | 4053415620 | 8290 | 8290 | 8300 | 8290 | 685 |
| 521 | 20240906 | 115100 | 4047731710 | 8280 | 8300 | 8300 | 8280 | 1184 |
| 522 | 20240906 | 115000 | 4037912090 | 8340 | 8320 | 8340 | 8300 | 586 |
| 523 | 20240906 | 114900 | 4033040230 | 8350 | 8330 | 8350 | 8320 | 1044 |
| 524 | 20240906 | 114800 | 4024353790 | 8320 | 8320 | 8330 | 8320 | 106 |
| 525 | 20240906 | 114700 | 4023471860 | 8320 | 8350 | 8350 | 8300 | 589 |
| 526 | 20240906 | 114600 | 4018555500 | 8300 | 8320 | 8340 | 8290 | 491 |
| 527 | 20240906 | 114500 | 4014462680 | 8300 | 8270 | 8300 | 8270 | 347 |
| 528 | 20240906 | 114400 | 4011585680 | 8290 | 8250 | 8290 | 8250 | 404 |
| 529 | 20240906 | 114300 | 4008246600 | 8250 | 8300 | 8320 | 8240 | 7118 |
| 530 | 20240906 | 114200 | 3949451490 | 8300 | 8320 | 8320 | 8300 | 309 |
| 531 | 20240906 | 114100 | 3946886730 | 8290 | 8300 | 8300 | 8290 | 944 |
| 532 | 20240906 | 114000 | 3939057520 | 8300 | 8300 | 8300 | 8300 | 522 |
| 533 | 20240906 | 113900 | 3934724920 | 8300 | 8310 | 8320 | 8300 | 1088 |
| 534 | 20240906 | 113800 | 3925683360 | 8310 | 8330 | 8330 | 8310 | 1351 |
| 535 | 20240906 | 113700 | 3914442750 | 8320 | 8330 | 8340 | 8320 | 443 |
| 536 | 20240906 | 113600 | 3910752650 | 8330 | 8330 | 8340 | 8330 | 271 |
| 537 | 20240906 | 113500 | 3908495010 | 8330 | 8350 | 8350 | 8330 | 185 |
| 538 | 20240906 | 113400 | 3906951540 | 8350 | 8330 | 8350 | 8330 | 389 |
| 539 | 20240906 | 113300 | 3903709810 | 8340 | 8350 | 8350 | 8330 | 1700 |
| 540 | 20240906 | 113200 | 3889533720 | 8350 | 8380 | 8380 | 8350 | 1792 |
| 541 | 20240906 | 113100 | 3874563560 | 8380 | 8410 | 8410 | 8370 | 2534 |
| 542 | 20240906 | 113000 | 3853327750 | 8400 | 8400 | 8420 | 8380 | 500 |
| 543 | 20240906 | 112900 | 3849133830 | 8400 | 8430 | 8430 | 8400 | 695 |
| 544 | 20240906 | 112800 | 3843294020 | 8400 | 8400 | 8400 | 8400 | 91 |
| 545 | 20240906 | 112700 | 3842529620 | 8430 | 8400 | 8430 | 8400 | 2387 |
| 546 | 20240906 | 112600 | 3822478250 | 8400 | 8410 | 8430 | 8400 | 878 |
| 547 | 20240906 | 112500 | 3815101580 | 8420 | 8430 | 8430 | 8420 | 1052 |
| 548 | 20240906 | 112400 | 3806233250 | 8430 | 8450 | 8450 | 8430 | 117 |
| 549 | 20240906 | 112300 | 3805244740 | 8450 | 8460 | 8470 | 8450 | 498 |
| 550 | 20240906 | 112200 | 3801036610 | 8470 | 8470 | 8490 | 8470 | 323 |
| 551 | 20240906 | 112100 | 3798300770 | 8480 | 8480 | 8490 | 8450 | 451 |
| 552 | 20240906 | 112000 | 3794473690 | 8490 | 8460 | 8490 | 8450 | 1465 |
| 553 | 20240906 | 111900 | 3782059490 | 8460 | 8420 | 8460 | 8410 | 566 |
| 554 | 20240906 | 111800 | 3777286410 | 8420 | 8420 | 8420 | 8400 | 13 |
| 555 | 20240906 | 111700 | 3777177170 | 8400 | 8390 | 8410 | 8390 | 1171 |
| 556 | 20240906 | 111600 | 3767334890 | 8390 | 8420 | 8420 | 8380 | 575 |
| 557 | 20240906 | 111500 | 3762507210 | 8420 | 8430 | 8430 | 8390 | 700 |
| 558 | 20240906 | 111400 | 3756627060 | 8440 | 8430 | 8450 | 8400 | 1589 |
| 559 | 20240906 | 111300 | 3743269540 | 8430 | 8430 | 8430 | 8420 | 193 |
| 560 | 20240906 | 111200 | 3741642830 | 8450 | 8450 | 8460 | 8440 | 1349 |
| 561 | 20240906 | 111100 | 3730243870 | 8450 | 8450 | 8450 | 8450 | 8187 |
| 562 | 20240906 | 111000 | 3661063720 | 8450 | 8460 | 8470 | 8450 | 3067 |
| 563 | 20240906 | 110900 | 3635133380 | 8450 | 8480 | 8490 | 8450 | 1220 |
| 564 | 20240906 | 110800 | 3624794760 | 8480 | 8480 | 8490 | 8480 | 606 |
| 565 | 20240906 | 110700 | 3619651580 | 8480 | 8460 | 8490 | 8450 | 3257 |
| 566 | 20240906 | 110600 | 3592049630 | 8460 | 8430 | 8470 | 8430 | 1032 |
| 567 | 20240906 | 110500 | 3583337030 | 8430 | 8410 | 8430 | 8410 | 19 |
| 568 | 20240906 | 110400 | 3583177120 | 8410 | 8410 | 8430 | 8410 | 219 |
| 569 | 20240906 | 110300 | 3581335290 | 8430 | 8450 | 8450 | 8430 | 515 |
| 570 | 20240906 | 110200 | 3576983610 | 8450 | 8450 | 8450 | 8410 | 848 |
| 571 | 20240906 | 110100 | 3569843330 | 8420 | 8430 | 8450 | 8420 | 1228 |
| 572 | 20240906 | 110000 | 3559487480 | 8400 | 8400 | 8430 | 8400 | 430 |
| 573 | 20240906 | 105900 | 3555873670 | 8400 | 8400 | 8400 | 8390 | 196 |
| 574 | 20240906 | 105800 | 3554227310 | 8370 | 8370 | 8370 | 8370 | 1570 |
| 575 | 20240906 | 105700 | 3541086410 | 8360 | 8410 | 8410 | 8360 | 161 |
| 576 | 20240906 | 105600 | 3539739320 | 8420 | 8420 | 8420 | 8420 | 53 |
| 577 | 20240906 | 105500 | 3539293060 | 8420 | 8410 | 8430 | 8410 | 863 |
| 578 | 20240906 | 105400 | 3532027090 | 8420 | 8420 | 8420 | 8420 | 5 |
| 579 | 20240906 | 105300 | 3531984990 | 8410 | 8410 | 8410 | 8340 | 2746 |
| 580 | 20240906 | 105200 | 3509033870 | 8430 | 8370 | 8430 | 8370 | 395 |
| 581 | 20240906 | 105100 | 3505726750 | 8380 | 8410 | 8420 | 8370 | 106 |
| 582 | 20240906 | 105000 | 3504838810 | 8430 | 8370 | 8430 | 8350 | 942 |
| 583 | 20240906 | 104900 | 3496941390 | 8370 | 8380 | 8400 | 8370 | 538 |
| 584 | 20240906 | 104800 | 3492432590 | 8380 | 8400 | 8400 | 8380 | 485 |
| 585 | 20240906 | 104700 | 3488362890 | 8400 | 8410 | 8410 | 8400 | 590 |
| 586 | 20240906 | 104600 | 3483406860 | 8410 | 8430 | 8430 | 8400 | 24 |
| 587 | 20240906 | 104500 | 3483204710 | 8420 | 8380 | 8440 | 8380 | 26 |
| 588 | 20240906 | 104400 | 3482985910 | 8440 | 8360 | 8440 | 8360 | 162 |
| 589 | 20240906 | 104300 | 3481630600 | 8360 | 8360 | 8380 | 8360 | 123 |
| 590 | 20240906 | 104200 | 3480599960 | 8380 | 8370 | 8380 | 8370 | 603 |
| 591 | 20240906 | 104100 | 3475549620 | 8340 | 8350 | 8370 | 8340 | 329 |
| 592 | 20240906 | 104000 | 3472802490 | 8340 | 8350 | 8380 | 8340 | 1106 |
| 593 | 20240906 | 103900 | 3463573890 | 8340 | 8350 | 8380 | 8340 | 50 |
| 594 | 20240906 | 103800 | 3463156370 | 8330 | 8360 | 8370 | 8330 | 711 |
| 595 | 20240906 | 103700 | 3457224220 | 8370 | 8420 | 8420 | 8370 | 2803 |
| 596 | 20240906 | 103600 | 3433724640 | 8410 | 8450 | 8450 | 8410 | 127 |
| 597 | 20240906 | 103500 | 3432655630 | 8460 | 8420 | 8460 | 8410 | 495 |
| 598 | 20240906 | 103400 | 3428480380 | 8420 | 8450 | 8450 | 8420 | 309 |
| 599 | 20240906 | 103300 | 3425872450 | 8450 | 8460 | 8470 | 8450 | 198 |
| 600 | 20240906 | 103200 | 3424198370 | 8470 | 8430 | 8470 | 8420 | 760 |
| 601 | 20240906 | 103100 | 3417771190 | 8430 | 8440 | 8440 | 8430 | 249 |
| 602 | 20240906 | 103000 | 3415670830 | 8450 | 8400 | 8450 | 8400 | 916 |
| 603 | 20240906 | 102900 | 3407960810 | 8400 | 8380 | 8400 | 8380 | 394 |
| 604 | 20240906 | 102800 | 3404655440 | 8380 | 8380 | 8400 | 8380 | 82 |
| 605 | 20240906 | 102700 | 3403967470 | 8410 | 8380 | 8410 | 8370 | 408 |
| 606 | 20240906 | 102600 | 3400548830 | 8380 | 8370 | 8390 | 8370 | 259 |
| 607 | 20240906 | 102500 | 3398380350 | 8370 | 8400 | 8400 | 8360 | 738 |
| 608 | 20240906 | 102400 | 3392200810 | 8400 | 8400 | 8410 | 8400 | 256 |
| 609 | 20240906 | 102300 | 3390049360 | 8420 | 8430 | 8430 | 8380 | 162 |
| 610 | 20240906 | 102200 | 3388689060 | 8430 | 8390 | 8430 | 8370 | 614 |
| 611 | 20240906 | 102100 | 3383547660 | 8420 | 8410 | 8420 | 8360 | 1681 |
| 612 | 20240906 | 102000 | 3369432040 | 8430 | 8450 | 8460 | 8410 | 818 |
| 613 | 20240906 | 101900 | 3362534930 | 8460 | 8390 | 8460 | 8390 | 3184 |
| 614 | 20240906 | 101800 | 3335770470 | 8400 | 8390 | 8400 | 8370 | 871 |
| 615 | 20240906 | 101700 | 3328466000 | 8390 | 8370 | 8390 | 8350 | 1566 |
| 616 | 20240906 | 101600 | 3315350500 | 8350 | 8360 | 8360 | 8350 | 299 |
| 617 | 20240906 | 101500 | 3312852460 | 8360 | 8350 | 8390 | 8350 | 2402 |
| 618 | 20240906 | 101400 | 3292714000 | 8350 | 8350 | 8350 | 8330 | 1419 |
| 619 | 20240906 | 101300 | 3280868690 | 8350 | 8310 | 8380 | 8310 | 1418 |
| 620 | 20240906 | 101200 | 3268998600 | 8310 | 8240 | 8320 | 8240 | 2460 |
| 621 | 20240906 | 101100 | 3248674550 | 8240 | 8280 | 8320 | 8240 | 6190 |
| 622 | 20240906 | 101000 | 3197516940 | 8280 | 8290 | 8320 | 8280 | 2547 |
| 623 | 20240906 | 100900 | 3176379250 | 8290 | 8280 | 8290 | 8280 | 1149 |
| 624 | 20240906 | 100800 | 3166865330 | 8270 | 8250 | 8280 | 8250 | 778 |
| 625 | 20240906 | 100700 | 3160439810 | 8250 | 8280 | 8280 | 8250 | 4419 |
| 626 | 20240906 | 100600 | 3123944480 | 8280 | 8350 | 8350 | 8280 | 11302 |
| 627 | 20240906 | 100500 | 3029894480 | 8370 | 8340 | 8370 | 8340 | 361 |
| 628 | 20240906 | 100400 | 3026881370 | 8340 | 8390 | 8390 | 8340 | 7531 |
| 629 | 20240906 | 100300 | 2963841270 | 8380 | 8380 | 8390 | 8380 | 592 |
| 630 | 20240906 | 100200 | 2958877880 | 8380 | 8370 | 8380 | 8370 | 1903 |
| 631 | 20240906 | 100100 | 2942947970 | 8370 | 8390 | 8390 | 8370 | 1766 |
| 632 | 20240906 | 100000 | 2928157650 | 8380 | 8380 | 8420 | 8370 | 3771 |
| 633 | 20240906 | 095900 | 2896499550 | 8370 | 8490 | 8510 | 8370 | 9625 |
| 634 | 20240906 | 095800 | 2815357520 | 8490 | 8470 | 8490 | 8440 | 986 |
| 635 | 20240906 | 095700 | 2807001500 | 8470 | 8480 | 8490 | 8430 | 1732 |
| 636 | 20240906 | 095600 | 2792353940 | 8490 | 8450 | 8530 | 8440 | 3463 |
| 637 | 20240906 | 095500 | 2762988700 | 8440 | 8390 | 8440 | 8390 | 1933 |
| 638 | 20240906 | 095400 | 2746732810 | 8390 | 8360 | 8390 | 8360 | 856 |
| 639 | 20240906 | 095300 | 2739552970 | 8360 | 8350 | 8360 | 8320 | 824 |
| 640 | 20240906 | 095200 | 2732673890 | 8350 | 8310 | 8350 | 8290 | 2476 |
| 641 | 20240906 | 095100 | 2712069540 | 8310 | 8290 | 8340 | 8230 | 8193 |
| 642 | 20240906 | 095000 | 2644381880 | 8250 | 8400 | 8400 | 8250 | 17282 |
| 643 | 20240906 | 094900 | 2500325380 | 8400 | 8400 | 8400 | 8400 | 426 |
| 644 | 20240906 | 094800 | 2496746980 | 8400 | 8390 | 8400 | 8390 | 723 |
| 645 | 20240906 | 094700 | 2490677320 | 8390 | 8400 | 8430 | 8390 | 997 |
| 646 | 20240906 | 094600 | 2482299480 | 8400 | 8400 | 8400 | 8390 | 357 |
| 647 | 20240906 | 094500 | 2479301570 | 8390 | 8440 | 8440 | 8390 | 3810 |
| 648 | 20240906 | 094400 | 2447241050 | 8430 | 8400 | 8440 | 8400 | 1999 |
| 649 | 20240906 | 094300 | 2430411880 | 8410 | 8410 | 8410 | 8400 | 1681 |
| 650 | 20240906 | 094200 | 2416285430 | 8410 | 8400 | 8420 | 8390 | 1034 |
| 651 | 20240906 | 094100 | 2407605660 | 8440 | 8380 | 8440 | 8380 | 2228 |
| 652 | 20240906 | 094000 | 2388902670 | 8380 | 8440 | 8440 | 8380 | 3754 |
| 653 | 20240906 | 093900 | 2357384060 | 8440 | 8380 | 8440 | 8380 | 1681 |
| 654 | 20240906 | 093800 | 2343239710 | 8390 | 8430 | 8440 | 8380 | 11829 |
| 655 | 20240906 | 093700 | 2243837500 | 8440 | 8420 | 8440 | 8420 | 465 |
| 656 | 20240906 | 093600 | 2239918450 | 8440 | 8440 | 8450 | 8420 | 722 |
| 657 | 20240906 | 093500 | 2233824520 | 8440 | 8420 | 8480 | 8420 | 1795 |
| 658 | 20240906 | 093400 | 2218683310 | 8420 | 8450 | 8450 | 8400 | 6240 |
| 659 | 20240906 | 093300 | 2166168500 | 8440 | 8420 | 8440 | 8420 | 2490 |
| 660 | 20240906 | 093200 | 2145172570 | 8410 | 8410 | 8430 | 8410 | 2060 |
| 661 | 20240906 | 093100 | 2127835200 | 8410 | 8410 | 8440 | 8400 | 3438 |
| 662 | 20240906 | 093000 | 2098917580 | 8400 | 8420 | 8440 | 8400 | 9749 |
| 663 | 20240906 | 092900 | 2016845580 | 8420 | 8400 | 8480 | 8390 | 7379 |
| 664 | 20240906 | 092800 | 1954766820 | 8400 | 8500 | 8510 | 8390 | 12012 |
| 665 | 20240906 | 092700 | 1853078230 | 8500 | 8520 | 8540 | 8500 | 6815 |
| 666 | 20240906 | 092600 | 1795072980 | 8520 | 8530 | 8540 | 8520 | 3871 |
| 667 | 20240906 | 092500 | 1762053140 | 8530 | 8550 | 8560 | 8530 | 1637 |
| 668 | 20240906 | 092400 | 1748062640 | 8550 | 8520 | 8550 | 8510 | 1849 |
| 669 | 20240906 | 092300 | 1732299070 | 8510 | 8560 | 8570 | 8510 | 7570 |
| 670 | 20240906 | 092200 | 1667626340 | 8560 | 8570 | 8580 | 8560 | 4388 |
| 671 | 20240906 | 092100 | 1630041690 | 8570 | 8620 | 8630 | 8570 | 9491 |
| 672 | 20240906 | 092000 | 1548462930 | 8620 | 8640 | 8640 | 8620 | 1660 |
| 673 | 20240906 | 091900 | 1534143390 | 8650 | 8650 | 8650 | 8630 | 2299 |
| 674 | 20240906 | 091800 | 1514283520 | 8650 | 8700 | 8700 | 8650 | 3888 |
| 675 | 20240906 | 091700 | 1480618900 | 8700 | 8630 | 8700 | 8630 | 1039 |
| 676 | 20240906 | 091600 | 1471593030 | 8630 | 8680 | 8690 | 8600 | 16899 |
| 677 | 20240906 | 091500 | 1325841760 | 8680 | 8730 | 8730 | 8680 | 8776 |
| 678 | 20240906 | 091400 | 1249462280 | 8720 | 8740 | 8750 | 8720 | 3080 |
| 679 | 20240906 | 091300 | 1222584700 | 8730 | 8730 | 8750 | 8710 | 3433 |
| 680 | 20240906 | 091200 | 1192622020 | 8730 | 8760 | 8760 | 8720 | 11032 |
| 681 | 20240906 | 091100 | 1096183160 | 8760 | 8800 | 8800 | 8750 | 9707 |
| 682 | 20240906 | 091000 | 1011089230 | 8800 | 8800 | 8850 | 8790 | 6991 |
| 683 | 20240906 | 090900 | 949573520 | 8800 | 8820 | 8830 | 8760 | 10674 |
| 684 | 20240906 | 090800 | 855733110 | 8820 | 8900 | 8920 | 8820 | 8877 |
| 685 | 20240906 | 090700 | 777051760 | 8900 | 8940 | 8940 | 8900 | 4691 |
| 686 | 20240906 | 090600 | 735207690 | 8940 | 8960 | 8960 | 8930 | 2122 |
| 687 | 20240906 | 090500 | 716210080 | 8960 | 8970 | 9020 | 8920 | 5687 |
| 688 | 20240906 | 090400 | 665315430 | 8960 | 8920 | 8990 | 8920 | 3137 |
| 689 | 20240906 | 090300 | 637230290 | 8920 | 8900 | 8970 | 8890 | 5125 |
| 690 | 20240906 | 090200 | 591512710 | 8900 | 8970 | 8980 | 8880 | 12572 |
| 691 | 20240906 | 090100 | 479326610 | 8980 | 9060 | 9060 | 8960 | 14886 |
| 692 | 20240906 | 090000 | 345467070 | 9000 | 9110 | 9120 | 8980 | 36856 |