37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 3 | 20241004 | 203700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20241004 | 203600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20241004 | 203500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20241004 | 203400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20241004 | 203300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20241004 | 203200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20241004 | 203100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20241004 | 203000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20241004 | 202900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20241004 | 202800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20241004 | 202700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20241004 | 202600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20241004 | 202500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20241004 | 202400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20241004 | 202300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20241004 | 202200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20241004 | 202100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20241004 | 202000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20241004 | 201900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20241004 | 201800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20241004 | 201700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20241004 | 201600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20241004 | 201500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20241004 | 201400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20241004 | 201300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20241004 | 201200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20241004 | 201100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20241004 | 201000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20241004 | 200900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20241004 | 200800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 33 | 20241004 | 200700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20241004 | 200600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20241004 | 200500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20241004 | 200400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20241004 | 200300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20241004 | 200200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20241004 | 200100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20241004 | 200000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20241004 | 195900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20241004 | 195800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20241004 | 195700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20241004 | 195600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20241004 | 195500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20241004 | 195400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20241004 | 195300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20241004 | 195200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20241004 | 195100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20241004 | 195000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20241004 | 194900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20241004 | 194800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20241004 | 194700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20241004 | 194600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20241004 | 194500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20241004 | 194400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20241004 | 194300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20241004 | 194200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20241004 | 194100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20241004 | 194000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20241004 | 193900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20241004 | 193800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 63 | 20241004 | 193700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20241004 | 193600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20241004 | 193500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20241004 | 193400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20241004 | 193300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20241004 | 193200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20241004 | 193100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20241004 | 193000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20241004 | 192900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20241004 | 192800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20241004 | 192700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20241004 | 192600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20241004 | 192500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20241004 | 192400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20241004 | 192300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20241004 | 192200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20241004 | 192100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20241004 | 192000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20241004 | 191900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20241004 | 191800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20241004 | 191700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20241004 | 191600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20241004 | 191500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20241004 | 191400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20241004 | 191300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20241004 | 191200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20241004 | 191100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20241004 | 191000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20241004 | 190900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20241004 | 190800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 93 | 20241004 | 190700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20241004 | 190600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20241004 | 190500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20241004 | 190400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20241004 | 190300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20241004 | 190200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20241004 | 190100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20241004 | 190000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20241004 | 185900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20241004 | 185800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20241004 | 185700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20241004 | 185600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20241004 | 185500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20241004 | 185400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20241004 | 185300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20241004 | 185200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20241004 | 185100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20241004 | 185000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20241004 | 184900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20241004 | 184800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20241004 | 184700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20241004 | 184600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20241004 | 184500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20241004 | 184400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20241004 | 184300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20241004 | 184200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20241004 | 184100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20241004 | 184000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20241004 | 183900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20241004 | 183800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 123 | 20241004 | 183700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20241004 | 183600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20241004 | 183500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20241004 | 183400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20241004 | 183300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20241004 | 183200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20241004 | 183100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20241004 | 183000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20241004 | 182900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20241004 | 182800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20241004 | 182700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20241004 | 182600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20241004 | 182500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20241004 | 182400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20241004 | 182300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20241004 | 182200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20241004 | 182100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20241004 | 182000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20241004 | 181900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20241004 | 181800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20241004 | 181700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20241004 | 181600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20241004 | 181500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20241004 | 181400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20241004 | 181300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20241004 | 181200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20241004 | 181100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20241004 | 181000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20241004 | 180900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20241004 | 180800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 153 | 20241004 | 180700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20241004 | 180600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20241004 | 180500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20241004 | 180400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20241004 | 180300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20241004 | 180200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20241004 | 180100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20241004 | 180000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20241004 | 175900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20241004 | 175800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20241004 | 175700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20241004 | 175600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20241004 | 175500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20241004 | 175400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20241004 | 175300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20241004 | 175200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20241004 | 175100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20241004 | 175000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20241004 | 174900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20241004 | 174800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20241004 | 174700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20241004 | 174600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20241004 | 174500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20241004 | 174400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20241004 | 174300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20241004 | 174200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20241004 | 174100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20241004 | 174000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20241004 | 173900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20241004 | 173800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 183 | 20241004 | 173700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20241004 | 173600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20241004 | 173500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20241004 | 173400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20241004 | 173300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20241004 | 173200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20241004 | 173100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20241004 | 173000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20241004 | 172900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20241004 | 172800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20241004 | 172700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20241004 | 172600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20241004 | 172500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20241004 | 172400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20241004 | 172300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20241004 | 172200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20241004 | 172100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20241004 | 172000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20241004 | 171900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20241004 | 171800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20241004 | 171700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20241004 | 171600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20241004 | 171500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20241004 | 171400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20241004 | 171300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20241004 | 171200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20241004 | 171100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20241004 | 171000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20241004 | 170900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20241004 | 170800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 213 | 20241004 | 170700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20241004 | 170600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20241004 | 170500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20241004 | 170400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20241004 | 170300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20241004 | 170200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20241004 | 170100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20241004 | 170000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20241004 | 165900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20241004 | 165800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20241004 | 165700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20241004 | 165600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20241004 | 165500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20241004 | 165400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20241004 | 165300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20241004 | 165200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20241004 | 165100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20241004 | 165000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20241004 | 164900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20241004 | 164800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20241004 | 164700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20241004 | 164600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20241004 | 164500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20241004 | 164400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20241004 | 164300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20241004 | 164200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20241004 | 164100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20241004 | 164000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20241004 | 163900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20241004 | 163800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 243 | 20241004 | 163700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20241004 | 163600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20241004 | 163500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20241004 | 163400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20241004 | 163300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20241004 | 163200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20241004 | 163100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20241004 | 163000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20241004 | 162900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20241004 | 162800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20241004 | 162700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20241004 | 162600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20241004 | 162500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20241004 | 162400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20241004 | 162300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20241004 | 162200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20241004 | 162100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20241004 | 162000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20241004 | 161900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20241004 | 161800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20241004 | 161700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20241004 | 161600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20241004 | 161500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20241004 | 161400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20241004 | 161300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20241004 | 161200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20241004 | 161100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20241004 | 161000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20241004 | 160900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20241004 | 160800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 273 | 20241004 | 160700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20241004 | 160600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20241004 | 160500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20241004 | 160400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20241004 | 160300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20241004 | 160200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20241004 | 160100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20241004 | 160000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20241004 | 155900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20241004 | 155800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20241004 | 155700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20241004 | 155600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20241004 | 155500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20241004 | 155400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20241004 | 155300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20241004 | 155200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20241004 | 155100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20241004 | 155000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20241004 | 154900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20241004 | 154800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20241004 | 154700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20241004 | 154600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20241004 | 154500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20241004 | 154400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20241004 | 154300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20241004 | 154200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20241004 | 154100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20241004 | 154000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20241004 | 153900 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20241004 | 153800 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 303 | 20241004 | 153700 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20241004 | 153600 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20241004 | 153500 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20241004 | 153400 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20241004 | 153300 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20241004 | 153200 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20241004 | 153100 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20241004 | 153000 | 154598769190 | 10620 | 10620 | 10620 | 10620 | 157026 |
| 311 | 20241004 | 152900 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20241004 | 152800 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20241004 | 152700 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20241004 | 152600 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20241004 | 152500 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20241004 | 152400 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20241004 | 152300 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20241004 | 152200 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20241004 | 152100 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20241004 | 152000 | 152931153070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20241004 | 151900 | 152931153070 | 10500 | 10350 | 10510 | 10330 | 117986 |
| 322 | 20241004 | 151800 | 151700512850 | 10350 | 10540 | 10650 | 10350 | 145526 |
| 323 | 20241004 | 151700 | 150167899110 | 10530 | 10430 | 10600 | 10420 | 101381 |
| 324 | 20241004 | 151600 | 149100359500 | 10440 | 10510 | 10540 | 10290 | 125791 |
| 325 | 20241004 | 151500 | 147793934780 | 10540 | 10500 | 10570 | 10440 | 47060 |
| 326 | 20241004 | 151400 | 147299305520 | 10460 | 10520 | 10590 | 10410 | 93245 |
| 327 | 20241004 | 151300 | 146319179850 | 10520 | 10610 | 10700 | 10370 | 173220 |
| 328 | 20241004 | 151200 | 144494318630 | 10600 | 10550 | 10690 | 10550 | 63876 |
| 329 | 20241004 | 151100 | 143815887900 | 10550 | 10550 | 10630 | 10500 | 112039 |
| 330 | 20241004 | 151000 | 142631514370 | 10550 | 10770 | 10800 | 10550 | 167643 |
| 331 | 20241004 | 150900 | 140841090390 | 10770 | 10870 | 10980 | 10700 | 253164 |
| 332 | 20241004 | 150800 | 138092863640 | 10870 | 10680 | 10910 | 10660 | 270626 |
| 333 | 20241004 | 150700 | 135168701940 | 10690 | 10700 | 10760 | 10580 | 207362 |
| 334 | 20241004 | 150600 | 132952382810 | 10720 | 10380 | 10820 | 10370 | 491927 |
| 335 | 20241004 | 150500 | 127714042520 | 10380 | 10170 | 10380 | 10140 | 99367 |
| 336 | 20241004 | 150400 | 126693709710 | 10170 | 10080 | 10200 | 10070 | 39953 |
| 337 | 20241004 | 150300 | 126288691830 | 10080 | 10060 | 10140 | 10000 | 54697 |
| 338 | 20241004 | 150200 | 125738159790 | 10060 | 10220 | 10230 | 10010 | 64298 |
| 339 | 20241004 | 150100 | 125087598360 | 10210 | 10220 | 10300 | 10170 | 35950 |
| 340 | 20241004 | 150000 | 124720481460 | 10200 | 10270 | 10350 | 10160 | 69971 |
| 341 | 20241004 | 145900 | 124001773900 | 10280 | 10180 | 10330 | 10180 | 45735 |
| 342 | 20241004 | 145800 | 123531977790 | 10180 | 10290 | 10290 | 10140 | 58333 |
| 343 | 20241004 | 145700 | 122936374960 | 10290 | 10270 | 10370 | 10200 | 123904 |
| 344 | 20241004 | 145600 | 121660854080 | 10270 | 10230 | 10270 | 10110 | 90453 |
| 345 | 20241004 | 145500 | 120739130080 | 10230 | 10190 | 10240 | 10130 | 125015 |
| 346 | 20241004 | 145400 | 119465406760 | 10190 | 9930 | 10200 | 9930 | 160644 |
| 347 | 20241004 | 145300 | 117843353670 | 9920 | 9990 | 10030 | 9920 | 57855 |
| 348 | 20241004 | 145200 | 117265371390 | 9990 | 9840 | 10060 | 9840 | 163893 |
| 349 | 20241004 | 145100 | 115631290970 | 9850 | 10040 | 10040 | 9800 | 238099 |
| 350 | 20241004 | 145000 | 113280339030 | 10040 | 10030 | 10100 | 10020 | 38295 |
| 351 | 20241004 | 144900 | 112895145060 | 10030 | 10010 | 10120 | 9990 | 107303 |
| 352 | 20241004 | 144800 | 111816483710 | 10010 | 10050 | 10120 | 10010 | 97332 |
| 353 | 20241004 | 144700 | 110836425250 | 10060 | 10110 | 10120 | 10000 | 171123 |
| 354 | 20241004 | 144600 | 109116142060 | 10110 | 10520 | 10540 | 10020 | 408384 |
| 355 | 20241004 | 144500 | 104958025390 | 10530 | 10570 | 10720 | 10480 | 137348 |
| 356 | 20241004 | 144400 | 103503273350 | 10580 | 10640 | 10750 | 10550 | 89186 |
| 357 | 20241004 | 144300 | 102553893180 | 10640 | 10560 | 10800 | 10530 | 230755 |
| 358 | 20241004 | 144200 | 100085731790 | 10560 | 10580 | 10660 | 10530 | 58759 |
| 359 | 20241004 | 144100 | 99462328960 | 10570 | 10490 | 10590 | 10460 | 48583 |
| 360 | 20241004 | 144000 | 98951418530 | 10490 | 10580 | 10690 | 10460 | 102047 |
| 361 | 20241004 | 143900 | 97871561160 | 10590 | 10440 | 10630 | 10440 | 70030 |
| 362 | 20241004 | 143800 | 97132195100 | 10450 | 10510 | 10570 | 10400 | 79822 |
| 363 | 20241004 | 143700 | 96296543990 | 10510 | 10580 | 10690 | 10480 | 84391 |
| 364 | 20241004 | 143600 | 95403061500 | 10560 | 10600 | 10670 | 10480 | 100022 |
| 365 | 20241004 | 143500 | 94346921470 | 10600 | 10610 | 10700 | 10540 | 66829 |
| 366 | 20241004 | 143400 | 93638084770 | 10600 | 10680 | 10680 | 10560 | 58329 |
| 367 | 20241004 | 143300 | 93018556130 | 10680 | 10550 | 10780 | 10530 | 214474 |
| 368 | 20241004 | 143200 | 90730955810 | 10540 | 10370 | 10570 | 10360 | 83261 |
| 369 | 20241004 | 143100 | 89858877630 | 10370 | 10580 | 10590 | 10310 | 178891 |
| 370 | 20241004 | 143000 | 87998916970 | 10570 | 10530 | 10670 | 10500 | 80242 |
| 371 | 20241004 | 142900 | 87149078760 | 10520 | 10470 | 10600 | 10440 | 85530 |
| 372 | 20241004 | 142800 | 86247333800 | 10460 | 10440 | 10500 | 10420 | 101047 |
| 373 | 20241004 | 142700 | 85190397010 | 10440 | 10610 | 10630 | 10420 | 176229 |
| 374 | 20241004 | 142600 | 83337834710 | 10630 | 10660 | 10730 | 10580 | 114820 |
| 375 | 20241004 | 142500 | 82113742040 | 10670 | 10690 | 10690 | 10510 | 111431 |
| 376 | 20241004 | 142400 | 80931603360 | 10550 | 10790 | 10850 | 10550 | 178755 |
| 377 | 20241004 | 142300 | 79018332560 | 10780 | 10910 | 10980 | 10770 | 184096 |
| 378 | 20241004 | 142200 | 77021744890 | 10880 | 11000 | 11070 | 10880 | 178742 |
| 379 | 20241004 | 142100 | 75061081860 | 11000 | 11110 | 11160 | 10950 | 237310 |
| 380 | 20241004 | 142000 | 72442580290 | 11110 | 10610 | 11190 | 10600 | 418374 |
| 381 | 20241004 | 141900 | 67878549670 | 10610 | 10520 | 10700 | 10500 | 136989 |
| 382 | 20241004 | 141800 | 66423316320 | 10530 | 10610 | 10640 | 10460 | 122965 |
| 383 | 20241004 | 141700 | 65127742540 | 10610 | 10610 | 10670 | 10560 | 62918 |
| 384 | 20241004 | 141600 | 64460279990 | 10580 | 10660 | 10660 | 10550 | 104743 |
| 385 | 20241004 | 141500 | 63350944730 | 10660 | 10770 | 10780 | 10580 | 160874 |
| 386 | 20241004 | 141400 | 61637018600 | 10780 | 10700 | 10900 | 10700 | 220186 |
| 387 | 20241004 | 141300 | 59253951090 | 10710 | 10620 | 10760 | 10600 | 74646 |
| 388 | 20241004 | 141200 | 58457937590 | 10600 | 10730 | 10880 | 10560 | 238833 |
| 389 | 20241004 | 141100 | 55887173460 | 10740 | 10660 | 10750 | 10560 | 177658 |
| 390 | 20241004 | 141000 | 53995766080 | 10660 | 10720 | 10800 | 10580 | 259148 |
| 391 | 20241004 | 140900 | 51229567850 | 10710 | 10660 | 10730 | 10650 | 108237 |
| 392 | 20241004 | 140800 | 50073526350 | 10730 | 10730 | 10730 | 10730 | 0 |
| 393 | 20241004 | 140700 | 50073526350 | 10730 | 10540 | 10730 | 10490 | 221259 |
| 394 | 20241004 | 140600 | 47726359970 | 10550 | 10280 | 10600 | 10180 | 368194 |
| 395 | 20241004 | 140500 | 43898728330 | 10300 | 10210 | 10330 | 10180 | 260722 |
| 396 | 20241004 | 140400 | 41226160470 | 10210 | 9870 | 10300 | 9870 | 536238 |
| 397 | 20241004 | 140300 | 35793295690 | 9870 | 9730 | 9920 | 9700 | 323520 |
| 398 | 20241004 | 140200 | 32605483640 | 9730 | 9680 | 9770 | 9620 | 252804 |
| 399 | 20241004 | 140100 | 30152028650 | 9700 | 9760 | 9780 | 9620 | 226061 |
| 400 | 20241004 | 140000 | 27953245000 | 9530 | 9530 | 9530 | 9530 | 0 |
| 401 | 20241004 | 135900 | 27953245000 | 9530 | 9190 | 9530 | 9170 | 224092 |
| 402 | 20241004 | 135800 | 25843386500 | 9170 | 9100 | 9250 | 9100 | 11729 |
| 403 | 20241004 | 135700 | 25735561570 | 9100 | 9100 | 9150 | 9090 | 6499 |
| 404 | 20241004 | 135600 | 25676399500 | 9100 | 9150 | 9180 | 9100 | 7057 |
| 405 | 20241004 | 135500 | 25611881510 | 9170 | 9170 | 9190 | 9110 | 8812 |
| 406 | 20241004 | 135400 | 25531296150 | 9170 | 9120 | 9220 | 9120 | 6259 |
| 407 | 20241004 | 135300 | 25473806320 | 9120 | 9100 | 9170 | 9070 | 14189 |
| 408 | 20241004 | 135200 | 25344694120 | 9100 | 9140 | 9160 | 9060 | 25493 |
| 409 | 20241004 | 135100 | 25112745280 | 9140 | 9220 | 9240 | 9120 | 22987 |
| 410 | 20241004 | 135000 | 24902122520 | 9180 | 9270 | 9310 | 9180 | 25091 |
| 411 | 20241004 | 134900 | 24669722780 | 9270 | 9270 | 9340 | 9260 | 57204 |
| 412 | 20241004 | 134800 | 24137332630 | 9260 | 9200 | 9320 | 9190 | 81206 |
| 413 | 20241004 | 134700 | 23384571970 | 9190 | 9080 | 9210 | 9080 | 11846 |
| 414 | 20241004 | 134600 | 23275957630 | 9090 | 9110 | 9120 | 9070 | 7850 |
| 415 | 20241004 | 134500 | 23204625420 | 9120 | 9110 | 9120 | 9090 | 5249 |
| 416 | 20241004 | 134400 | 23156848330 | 9110 | 9160 | 9160 | 9110 | 4253 |
| 417 | 20241004 | 134300 | 23118015130 | 9160 | 9190 | 9210 | 9150 | 6437 |
| 418 | 20241004 | 134200 | 23058914070 | 9170 | 9170 | 9240 | 9090 | 16161 |
| 419 | 20241004 | 134100 | 22910525940 | 9170 | 9170 | 9170 | 9140 | 5324 |
| 420 | 20241004 | 134000 | 22861767390 | 9170 | 9110 | 9170 | 9110 | 6082 |
| 421 | 20241004 | 133900 | 22806127150 | 9130 | 9160 | 9170 | 9080 | 24714 |
| 422 | 20241004 | 133800 | 22580707940 | 9160 | 9190 | 9270 | 9140 | 19536 |
| 423 | 20241004 | 133700 | 22401220370 | 9180 | 9200 | 9300 | 9160 | 28716 |
| 424 | 20241004 | 133600 | 22136020440 | 9210 | 9190 | 9220 | 9150 | 11214 |
| 425 | 20241004 | 133500 | 22033050900 | 9200 | 9130 | 9250 | 9130 | 29971 |
| 426 | 20241004 | 133400 | 21756800930 | 9130 | 9180 | 9340 | 9130 | 67550 |
| 427 | 20241004 | 133300 | 21132724090 | 9180 | 9050 | 9230 | 9030 | 32556 |
| 428 | 20241004 | 133200 | 20834604940 | 9030 | 9090 | 9100 | 9030 | 21912 |
| 429 | 20241004 | 133100 | 20635889470 | 9110 | 9080 | 9120 | 9050 | 10000 |
| 430 | 20241004 | 133000 | 20545008120 | 9080 | 9120 | 9130 | 9000 | 14105 |
| 431 | 20241004 | 132900 | 20417068250 | 9120 | 9100 | 9120 | 9030 | 17678 |
| 432 | 20241004 | 132800 | 20256627120 | 9090 | 9050 | 9140 | 9050 | 39651 |
| 433 | 20241004 | 132700 | 19895549290 | 9050 | 8890 | 9100 | 8890 | 27962 |
| 434 | 20241004 | 132600 | 19642719410 | 8910 | 8950 | 8990 | 8880 | 20506 |
| 435 | 20241004 | 132500 | 19459529460 | 8950 | 8910 | 8980 | 8900 | 17411 |
| 436 | 20241004 | 132400 | 19303604780 | 8900 | 8860 | 9000 | 8850 | 37040 |
| 437 | 20241004 | 132300 | 18973793010 | 8880 | 8990 | 9000 | 8850 | 46399 |
| 438 | 20241004 | 132200 | 18560271730 | 8970 | 9100 | 9110 | 8960 | 29678 |
| 439 | 20241004 | 132100 | 18292504810 | 9100 | 9000 | 9140 | 8990 | 49381 |
| 440 | 20241004 | 132000 | 17843822090 | 8970 | 9160 | 9210 | 8850 | 76136 |
| 441 | 20241004 | 131900 | 17154931980 | 9160 | 9270 | 9280 | 9060 | 65799 |
| 442 | 20241004 | 131800 | 16552644440 | 9270 | 9290 | 9330 | 9230 | 37559 |
| 443 | 20241004 | 131700 | 16204063780 | 9330 | 9240 | 9360 | 9240 | 35166 |
| 444 | 20241004 | 131600 | 15877229890 | 9240 | 9280 | 9300 | 9180 | 54499 |
| 445 | 20241004 | 131500 | 15373561070 | 9280 | 9370 | 9370 | 9250 | 63955 |
| 446 | 20241004 | 131400 | 14778496740 | 9370 | 9360 | 9430 | 9330 | 70946 |
| 447 | 20241004 | 131300 | 14111703220 | 9360 | 9400 | 9420 | 9300 | 66530 |
| 448 | 20241004 | 131200 | 13489143450 | 9400 | 9310 | 9450 | 9280 | 203735 |
| 449 | 20241004 | 131100 | 11576725900 | 9310 | 9220 | 9320 | 9100 | 105556 |
| 450 | 20241004 | 131000 | 10602344480 | 9210 | 9310 | 9340 | 9160 | 98270 |
| 451 | 20241004 | 130900 | 9693547920 | 9270 | 9150 | 9380 | 9130 | 230347 |
| 452 | 20241004 | 130800 | 7558545540 | 9140 | 8730 | 9240 | 8640 | 234678 |
| 453 | 20241004 | 130700 | 5425385810 | 8720 | 8510 | 8830 | 8510 | 50905 |
| 454 | 20241004 | 130600 | 4981320130 | 8500 | 8470 | 8500 | 8470 | 1294 |
| 455 | 20241004 | 130500 | 4970328950 | 8460 | 8480 | 8490 | 8460 | 376 |
| 456 | 20241004 | 130400 | 4967146390 | 8490 | 8490 | 8490 | 8490 | 3 |
| 457 | 20241004 | 130300 | 4967120920 | 8490 | 8480 | 8490 | 8460 | 249 |
| 458 | 20241004 | 130200 | 4965010870 | 8480 | 8470 | 8480 | 8470 | 163 |
| 459 | 20241004 | 130100 | 4963629890 | 8480 | 8480 | 8490 | 8480 | 1471 |
| 460 | 20241004 | 130000 | 4951155800 | 8480 | 8450 | 8480 | 8450 | 404 |
| 461 | 20241004 | 125900 | 4947732260 | 8450 | 8450 | 8450 | 8440 | 340 |
| 462 | 20241004 | 125800 | 4944859360 | 8450 | 8430 | 8450 | 8430 | 952 |
| 463 | 20241004 | 125700 | 4936826300 | 8430 | 8450 | 8450 | 8430 | 1093 |
| 464 | 20241004 | 125600 | 4927611660 | 8450 | 8450 | 8450 | 8430 | 865 |
| 465 | 20241004 | 125500 | 4920308040 | 8440 | 8440 | 8450 | 8440 | 196 |
| 466 | 20241004 | 125400 | 4918653720 | 8440 | 8420 | 8440 | 8420 | 1171 |
| 467 | 20241004 | 125300 | 4908792890 | 8420 | 8430 | 8440 | 8420 | 291 |
| 468 | 20241004 | 125200 | 4906342460 | 8420 | 8440 | 8440 | 8410 | 5818 |
| 469 | 20241004 | 125100 | 4857365090 | 8440 | 8440 | 8450 | 8440 | 401 |
| 470 | 20241004 | 125000 | 4853980550 | 8450 | 8450 | 8460 | 8450 | 447 |
| 471 | 20241004 | 124900 | 4850203300 | 8460 | 8470 | 8470 | 8450 | 2160 |
| 472 | 20241004 | 124800 | 4831938380 | 8480 | 8470 | 8480 | 8470 | 571 |
| 473 | 20241004 | 124700 | 4827101970 | 8480 | 8480 | 8480 | 8480 | 686 |
| 474 | 20241004 | 124600 | 4821284690 | 8500 | 8480 | 8500 | 8480 | 328 |
| 475 | 20241004 | 124500 | 4818503230 | 8500 | 8500 | 8500 | 8490 | 14 |
| 476 | 20241004 | 124400 | 4818384350 | 8490 | 8490 | 8490 | 8490 | 256 |
| 477 | 20241004 | 124300 | 4816210910 | 8490 | 8480 | 8490 | 8480 | 133 |
| 478 | 20241004 | 124200 | 4815082740 | 8480 | 8480 | 8480 | 8470 | 632 |
| 479 | 20241004 | 124100 | 4809727580 | 8480 | 8490 | 8490 | 8480 | 169 |
| 480 | 20241004 | 124000 | 4808292900 | 8490 | 8490 | 8490 | 8480 | 115 |
| 481 | 20241004 | 123900 | 4807317650 | 8490 | 8500 | 8500 | 8480 | 271 |
| 482 | 20241004 | 123800 | 4805018040 | 8500 | 8500 | 8500 | 8500 | 914 |
| 483 | 20241004 | 123700 | 4797249040 | 8500 | 8500 | 8500 | 8490 | 1442 |
| 484 | 20241004 | 123600 | 4785000560 | 8500 | 8490 | 8500 | 8470 | 1104 |
| 485 | 20241004 | 123500 | 4775620600 | 8460 | 8500 | 8500 | 8460 | 421 |
| 486 | 20241004 | 123400 | 4772042140 | 8460 | 8480 | 8510 | 8460 | 3111 |
| 487 | 20241004 | 123300 | 4745652470 | 8480 | 8470 | 8480 | 8460 | 402 |
| 488 | 20241004 | 123200 | 4742247530 | 8460 | 8460 | 8460 | 8450 | 31 |
| 489 | 20241004 | 123100 | 4741985380 | 8430 | 8430 | 8440 | 8430 | 2483 |
| 490 | 20241004 | 123000 | 4721029490 | 8420 | 8420 | 8420 | 8410 | 3839 |
| 491 | 20241004 | 122900 | 4688715040 | 8420 | 8430 | 8440 | 8420 | 3469 |
| 492 | 20241004 | 122800 | 4659498640 | 8440 | 8440 | 8440 | 8440 | 619 |
| 493 | 20241004 | 122700 | 4654274280 | 8440 | 8460 | 8460 | 8440 | 449 |
| 494 | 20241004 | 122600 | 4650479900 | 8450 | 8460 | 8460 | 8450 | 379 |
| 495 | 20241004 | 122500 | 4647277240 | 8460 | 8450 | 8460 | 8440 | 1007 |
| 496 | 20241004 | 122400 | 4638759680 | 8450 | 8430 | 8450 | 8430 | 1268 |
| 497 | 20241004 | 122300 | 4628069400 | 8430 | 8440 | 8440 | 8430 | 218 |
| 498 | 20241004 | 122200 | 4626231410 | 8440 | 8430 | 8450 | 8420 | 583 |
| 499 | 20241004 | 122100 | 4621320510 | 8430 | 8430 | 8440 | 8420 | 2218 |
| 500 | 20241004 | 122000 | 4602641190 | 8430 | 8450 | 8450 | 8430 | 2343 |
| 501 | 20241004 | 121900 | 4582881790 | 8450 | 8460 | 8460 | 8440 | 865 |
| 502 | 20241004 | 121800 | 4575577620 | 8460 | 8470 | 8480 | 8460 | 334 |
| 503 | 20241004 | 121700 | 4572751030 | 8460 | 8480 | 8480 | 8450 | 87 |
| 504 | 20241004 | 121600 | 4572015840 | 8480 | 8490 | 8490 | 8440 | 1537 |
| 505 | 20241004 | 121500 | 4559028370 | 8490 | 8500 | 8500 | 8490 | 43 |
| 506 | 20241004 | 121400 | 4558663290 | 8450 | 8460 | 8500 | 8450 | 1091 |
| 507 | 20241004 | 121300 | 4549412530 | 8480 | 8460 | 8480 | 8460 | 300 |
| 508 | 20241004 | 121200 | 4546872110 | 8470 | 8450 | 8470 | 8450 | 224 |
| 509 | 20241004 | 121100 | 4544977080 | 8470 | 8430 | 8470 | 8420 | 8745 |
| 510 | 20241004 | 121000 | 4471209690 | 8440 | 8480 | 8490 | 8430 | 5159 |
| 511 | 20241004 | 120900 | 4427614040 | 8480 | 8530 | 8530 | 8480 | 2717 |
| 512 | 20241004 | 120800 | 4404551450 | 8530 | 8480 | 8530 | 8480 | 2984 |
| 513 | 20241004 | 120700 | 4379189760 | 8500 | 8490 | 8540 | 8460 | 5127 |
| 514 | 20241004 | 120600 | 4335673430 | 8490 | 8530 | 8540 | 8490 | 1152 |
| 515 | 20241004 | 120500 | 4325860510 | 8530 | 8530 | 8540 | 8500 | 1880 |
| 516 | 20241004 | 120400 | 4309852890 | 8530 | 8550 | 8550 | 8500 | 4803 |
| 517 | 20241004 | 120300 | 4268968240 | 8550 | 8530 | 8560 | 8500 | 3562 |
| 518 | 20241004 | 120200 | 4238532370 | 8500 | 8480 | 8530 | 8480 | 1150 |
| 519 | 20241004 | 120100 | 4228763590 | 8480 | 8470 | 8480 | 8470 | 1471 |
| 520 | 20241004 | 120000 | 4216290620 | 8480 | 8470 | 8480 | 8460 | 3755 |
| 521 | 20241004 | 115900 | 4184486060 | 8470 | 8440 | 8470 | 8440 | 1426 |
| 522 | 20241004 | 115800 | 4172427240 | 8450 | 8500 | 8500 | 8450 | 6809 |
| 523 | 20241004 | 115700 | 4114729730 | 8500 | 8500 | 8520 | 8500 | 1027 |
| 524 | 20241004 | 115600 | 4105999230 | 8500 | 8510 | 8510 | 8500 | 905 |
| 525 | 20241004 | 115500 | 4098305730 | 8510 | 8500 | 8510 | 8500 | 2100 |
| 526 | 20241004 | 115400 | 4080455530 | 8510 | 8510 | 8510 | 8510 | 357 |
| 527 | 20241004 | 115300 | 4077417460 | 8510 | 8510 | 8520 | 8500 | 2038 |
| 528 | 20241004 | 115200 | 4060078630 | 8510 | 8510 | 8540 | 8510 | 37 |
| 529 | 20241004 | 115100 | 4059763410 | 8540 | 8530 | 8540 | 8520 | 203 |
| 530 | 20241004 | 115000 | 4058032810 | 8520 | 8520 | 8540 | 8510 | 460 |
| 531 | 20241004 | 114900 | 4054109480 | 8540 | 8510 | 8540 | 8500 | 343 |
| 532 | 20241004 | 114800 | 4051192110 | 8510 | 8500 | 8510 | 8500 | 2579 |
| 533 | 20241004 | 114700 | 4029262220 | 8500 | 8520 | 8530 | 8500 | 4395 |
| 534 | 20241004 | 114600 | 3991861120 | 8510 | 8520 | 8520 | 8510 | 1670 |
| 535 | 20241004 | 114500 | 3977642510 | 8520 | 8530 | 8530 | 8520 | 2267 |
| 536 | 20241004 | 114400 | 3958319960 | 8530 | 8530 | 8540 | 8530 | 296 |
| 537 | 20241004 | 114300 | 3955794970 | 8530 | 8540 | 8540 | 8530 | 1118 |
| 538 | 20241004 | 114200 | 3946250870 | 8540 | 8550 | 8550 | 8540 | 204 |
| 539 | 20241004 | 114100 | 3944506760 | 8550 | 8550 | 8550 | 8550 | 30 |
| 540 | 20241004 | 114000 | 3944250260 | 8550 | 8540 | 8550 | 8540 | 483 |
| 541 | 20241004 | 113900 | 3940124390 | 8550 | 8540 | 8550 | 8540 | 234 |
| 542 | 20241004 | 113800 | 3938125660 | 8540 | 8540 | 8540 | 8540 | 1494 |
| 543 | 20241004 | 113700 | 3925366900 | 8540 | 8550 | 8550 | 8540 | 198 |
| 544 | 20241004 | 113600 | 3923675380 | 8560 | 8540 | 8560 | 8540 | 49 |
| 545 | 20241004 | 113500 | 3923256540 | 8550 | 8560 | 8560 | 8550 | 1569 |
| 546 | 20241004 | 113400 | 3909841070 | 8560 | 8550 | 8560 | 8550 | 81 |
| 547 | 20241004 | 113300 | 3909148010 | 8550 | 8560 | 8570 | 8550 | 357 |
| 548 | 20241004 | 113200 | 3906092130 | 8560 | 8560 | 8570 | 8550 | 410 |
| 549 | 20241004 | 113100 | 3902582570 | 8560 | 8540 | 8560 | 8540 | 79 |
| 550 | 20241004 | 113000 | 3901907320 | 8540 | 8540 | 8560 | 8540 | 240 |
| 551 | 20241004 | 112900 | 3899855170 | 8560 | 8570 | 8570 | 8530 | 413 |
| 552 | 20241004 | 112800 | 3896331950 | 8590 | 8520 | 8590 | 8510 | 2477 |
| 553 | 20241004 | 112700 | 3875198670 | 8520 | 8540 | 8540 | 8520 | 2972 |
| 554 | 20241004 | 112600 | 3849869790 | 8530 | 8550 | 8580 | 8520 | 3739 |
| 555 | 20241004 | 112500 | 3817945740 | 8550 | 8550 | 8550 | 8550 | 1006 |
| 556 | 20241004 | 112400 | 3809344440 | 8550 | 8550 | 8570 | 8550 | 410 |
| 557 | 20241004 | 112300 | 3805838660 | 8550 | 8550 | 8580 | 8550 | 2587 |
| 558 | 20241004 | 112200 | 3783698010 | 8560 | 8550 | 8560 | 8550 | 659 |
| 559 | 20241004 | 112100 | 3778062930 | 8550 | 8550 | 8550 | 8550 | 1190 |
| 560 | 20241004 | 112000 | 3767888430 | 8550 | 8550 | 8560 | 8550 | 4366 |
| 561 | 20241004 | 111900 | 3730554980 | 8550 | 8570 | 8570 | 8550 | 5955 |
| 562 | 20241004 | 111800 | 3679609870 | 8580 | 8570 | 8580 | 8570 | 765 |
| 563 | 20241004 | 111700 | 3673050270 | 8580 | 8560 | 8580 | 8560 | 2649 |
| 564 | 20241004 | 111600 | 3650361560 | 8560 | 8570 | 8580 | 8560 | 630 |
| 565 | 20241004 | 111500 | 3644963740 | 8580 | 8580 | 8580 | 8560 | 2077 |
| 566 | 20241004 | 111400 | 3627174740 | 8570 | 8570 | 8580 | 8570 | 777 |
| 567 | 20241004 | 111300 | 3620515840 | 8570 | 8570 | 8590 | 8560 | 2039 |
| 568 | 20241004 | 111200 | 3603042240 | 8570 | 8590 | 8600 | 8560 | 9279 |
| 569 | 20241004 | 111100 | 3523453970 | 8600 | 8600 | 8600 | 8590 | 1907 |
| 570 | 20241004 | 111000 | 3507070020 | 8600 | 8600 | 8600 | 8590 | 1101 |
| 571 | 20241004 | 110900 | 3497610170 | 8600 | 8600 | 8610 | 8600 | 3355 |
| 572 | 20241004 | 110800 | 3468757110 | 8600 | 8600 | 8630 | 8600 | 419 |
| 573 | 20241004 | 110700 | 3465150230 | 8590 | 8590 | 8630 | 8590 | 1226 |
| 574 | 20241004 | 110600 | 3454617620 | 8590 | 8630 | 8630 | 8590 | 7312 |
| 575 | 20241004 | 110500 | 3391656740 | 8650 | 8630 | 8650 | 8630 | 675 |
| 576 | 20241004 | 110400 | 3385831470 | 8630 | 8670 | 8680 | 8630 | 1173 |
| 577 | 20241004 | 110300 | 3375696240 | 8680 | 8630 | 8680 | 8630 | 2612 |
| 578 | 20241004 | 110200 | 3353133720 | 8640 | 8670 | 8670 | 8640 | 1194 |
| 579 | 20241004 | 110100 | 3342799990 | 8670 | 8670 | 8670 | 8660 | 839 |
| 580 | 20241004 | 110000 | 3335528460 | 8680 | 8680 | 8680 | 8680 | 303 |
| 581 | 20241004 | 105900 | 3332898420 | 8690 | 8680 | 8690 | 8680 | 155 |
| 582 | 20241004 | 105800 | 3331551510 | 8680 | 8690 | 8700 | 8680 | 636 |
| 583 | 20241004 | 105700 | 3326022070 | 8690 | 8690 | 8690 | 8670 | 974 |
| 584 | 20241004 | 105600 | 3317562670 | 8690 | 8660 | 8700 | 8660 | 353 |
| 585 | 20241004 | 105500 | 3314503150 | 8690 | 8660 | 8690 | 8650 | 696 |
| 586 | 20241004 | 105400 | 3308469340 | 8650 | 8650 | 8660 | 8650 | 203 |
| 587 | 20241004 | 105300 | 3306713180 | 8640 | 8650 | 8650 | 8640 | 253 |
| 588 | 20241004 | 105200 | 3304525660 | 8640 | 8640 | 8650 | 8630 | 465 |
| 589 | 20241004 | 105100 | 3300511230 | 8630 | 8630 | 8650 | 8630 | 700 |
| 590 | 20241004 | 105000 | 3294470150 | 8630 | 8640 | 8640 | 8620 | 3293 |
| 591 | 20241004 | 104900 | 3266055430 | 8640 | 8640 | 8660 | 8630 | 1467 |
| 592 | 20241004 | 104800 | 3253386580 | 8640 | 8650 | 8650 | 8640 | 728 |
| 593 | 20241004 | 104700 | 3247096300 | 8640 | 8640 | 8650 | 8630 | 3361 |
| 594 | 20241004 | 104600 | 3218067010 | 8660 | 8650 | 8660 | 8640 | 3302 |
| 595 | 20241004 | 104500 | 3189526790 | 8660 | 8670 | 8680 | 8660 | 1938 |
| 596 | 20241004 | 104400 | 3172739620 | 8670 | 8670 | 8680 | 8670 | 447 |
| 597 | 20241004 | 104300 | 3168864120 | 8670 | 8680 | 8680 | 8670 | 222 |
| 598 | 20241004 | 104200 | 3166938990 | 8670 | 8680 | 8680 | 8670 | 1109 |
| 599 | 20241004 | 104100 | 3157321960 | 8680 | 8680 | 8690 | 8680 | 714 |
| 600 | 20241004 | 104000 | 3151124400 | 8690 | 8700 | 8700 | 8680 | 1071 |
| 601 | 20241004 | 103900 | 3141820320 | 8700 | 8700 | 8700 | 8700 | 229 |
| 602 | 20241004 | 103800 | 3139828020 | 8690 | 8710 | 8720 | 8690 | 832 |
| 603 | 20241004 | 103700 | 3132582200 | 8690 | 8690 | 8720 | 8690 | 712 |
| 604 | 20241004 | 103600 | 3126382890 | 8690 | 8680 | 8700 | 8680 | 469 |
| 605 | 20241004 | 103500 | 3122309870 | 8680 | 8660 | 8680 | 8660 | 196 |
| 606 | 20241004 | 103400 | 3120611700 | 8660 | 8670 | 8690 | 8650 | 1039 |
| 607 | 20241004 | 103300 | 3111615900 | 8660 | 8680 | 8690 | 8640 | 9671 |
| 608 | 20241004 | 103200 | 3027905090 | 8680 | 8710 | 8720 | 8680 | 4019 |
| 609 | 20241004 | 103100 | 2992940530 | 8720 | 8720 | 8730 | 8720 | 220 |
| 610 | 20241004 | 103000 | 2991022110 | 8730 | 8720 | 8730 | 8710 | 2613 |
| 611 | 20241004 | 102900 | 2968245250 | 8720 | 8730 | 8740 | 8720 | 850 |
| 612 | 20241004 | 102800 | 2960823480 | 8730 | 8740 | 8740 | 8720 | 1389 |
| 613 | 20241004 | 102700 | 2948697480 | 8730 | 8730 | 8750 | 8730 | 582 |
| 614 | 20241004 | 102600 | 2943616560 | 8730 | 8750 | 8750 | 8730 | 1015 |
| 615 | 20241004 | 102500 | 2934742750 | 8750 | 8770 | 8770 | 8750 | 387 |
| 616 | 20241004 | 102400 | 2931351880 | 8780 | 8760 | 8780 | 8760 | 39 |
| 617 | 20241004 | 102300 | 2931010220 | 8750 | 8750 | 8750 | 8750 | 540 |
| 618 | 20241004 | 102200 | 2926285220 | 8750 | 8750 | 8750 | 8750 | 435 |
| 619 | 20241004 | 102100 | 2922478970 | 8750 | 8730 | 8780 | 8730 | 122 |
| 620 | 20241004 | 102000 | 2921413330 | 8730 | 8770 | 8790 | 8730 | 6841 |
| 621 | 20241004 | 101900 | 2861615450 | 8800 | 8770 | 8800 | 8770 | 178 |
| 622 | 20241004 | 101800 | 2860053050 | 8770 | 8800 | 8810 | 8770 | 1483 |
| 623 | 20241004 | 101700 | 2847034570 | 8800 | 8780 | 8810 | 8750 | 1340 |
| 624 | 20241004 | 101600 | 2835237040 | 8800 | 8740 | 8800 | 8740 | 1540 |
| 625 | 20241004 | 101500 | 2821743380 | 8740 | 8750 | 8780 | 8740 | 3985 |
| 626 | 20241004 | 101400 | 2786849860 | 8750 | 8740 | 8770 | 8740 | 1073 |
| 627 | 20241004 | 101300 | 2777467320 | 8740 | 8750 | 8750 | 8740 | 217 |
| 628 | 20241004 | 101200 | 2775570120 | 8750 | 8750 | 8770 | 8730 | 810 |
| 629 | 20241004 | 101100 | 2768488030 | 8750 | 8750 | 8770 | 8750 | 195 |
| 630 | 20241004 | 101000 | 2766781700 | 8750 | 8760 | 8760 | 8740 | 348 |
| 631 | 20241004 | 100900 | 2763736290 | 8780 | 8750 | 8780 | 8750 | 251 |
| 632 | 20241004 | 100800 | 2761536710 | 8780 | 8780 | 8790 | 8750 | 540 |
| 633 | 20241004 | 100700 | 2756803780 | 8750 | 8730 | 8750 | 8720 | 1502 |
| 634 | 20241004 | 100600 | 2743685200 | 8740 | 8750 | 8750 | 8740 | 233 |
| 635 | 20241004 | 100500 | 2741646680 | 8750 | 8750 | 8750 | 8730 | 844 |
| 636 | 20241004 | 100400 | 2734275070 | 8730 | 8730 | 8750 | 8710 | 1550 |
| 637 | 20241004 | 100300 | 2720763520 | 8730 | 8740 | 8740 | 8730 | 1617 |
| 638 | 20241004 | 100200 | 2706639470 | 8740 | 8740 | 8740 | 8730 | 1520 |
| 639 | 20241004 | 100100 | 2693359380 | 8740 | 8790 | 8790 | 8740 | 3551 |
| 640 | 20241004 | 100000 | 2662217360 | 8790 | 8800 | 8800 | 8790 | 281 |
| 641 | 20241004 | 095900 | 2659744570 | 8800 | 8790 | 8800 | 8790 | 684 |
| 642 | 20241004 | 095800 | 2653726600 | 8790 | 8790 | 8800 | 8790 | 505 |
| 643 | 20241004 | 095700 | 2649286780 | 8820 | 8810 | 8840 | 8780 | 4397 |
| 644 | 20241004 | 095600 | 2610658570 | 8810 | 8850 | 8850 | 8800 | 1651 |
| 645 | 20241004 | 095500 | 2596113710 | 8830 | 8860 | 8860 | 8790 | 8145 |
| 646 | 20241004 | 095400 | 2524196840 | 8860 | 8870 | 8900 | 8860 | 3319 |
| 647 | 20241004 | 095300 | 2494762950 | 8870 | 8870 | 8900 | 8870 | 555 |
| 648 | 20241004 | 095200 | 2489839350 | 8870 | 8880 | 8900 | 8870 | 1723 |
| 649 | 20241004 | 095100 | 2474536740 | 8880 | 8890 | 8900 | 8880 | 1560 |
| 650 | 20241004 | 095000 | 2460675750 | 8900 | 8890 | 8900 | 8880 | 3744 |
| 651 | 20241004 | 094900 | 2427397480 | 8890 | 8950 | 8960 | 8890 | 11129 |
| 652 | 20241004 | 094800 | 2328034380 | 8950 | 8940 | 8980 | 8930 | 6712 |
| 653 | 20241004 | 094700 | 2267953220 | 8950 | 8920 | 8970 | 8890 | 18681 |
| 654 | 20241004 | 094600 | 2100839480 | 8920 | 8840 | 8980 | 8840 | 15156 |
| 655 | 20241004 | 094500 | 1965837210 | 8830 | 8800 | 8840 | 8800 | 895 |
| 656 | 20241004 | 094400 | 1957935780 | 8840 | 8810 | 8840 | 8800 | 824 |
| 657 | 20241004 | 094300 | 1950661250 | 8810 | 8810 | 8810 | 8790 | 1085 |
| 658 | 20241004 | 094200 | 1941119020 | 8830 | 8820 | 8840 | 8790 | 1993 |
| 659 | 20241004 | 094100 | 1923546310 | 8820 | 8830 | 8830 | 8820 | 1748 |
| 660 | 20241004 | 094000 | 1908117980 | 8850 | 8840 | 8850 | 8840 | 1843 |
| 661 | 20241004 | 093900 | 1891812610 | 8850 | 8840 | 8850 | 8830 | 2741 |
| 662 | 20241004 | 093800 | 1867575990 | 8840 | 8840 | 8860 | 8830 | 562 |
| 663 | 20241004 | 093700 | 1862605300 | 8840 | 8850 | 8850 | 8840 | 1306 |
| 664 | 20241004 | 093600 | 1851050660 | 8850 | 8860 | 8870 | 8840 | 3629 |
| 665 | 20241004 | 093500 | 1818917730 | 8850 | 8830 | 8850 | 8830 | 2303 |
| 666 | 20241004 | 093400 | 1798552960 | 8850 | 8790 | 8850 | 8790 | 1322 |
| 667 | 20241004 | 093300 | 1786888990 | 8790 | 8780 | 8800 | 8780 | 2228 |
| 668 | 20241004 | 093200 | 1767293760 | 8790 | 8740 | 8800 | 8720 | 2050 |
| 669 | 20241004 | 093100 | 1749309120 | 8780 | 8770 | 8780 | 8720 | 917 |
| 670 | 20241004 | 093000 | 1741290890 | 8770 | 8750 | 8770 | 8700 | 2868 |
| 671 | 20241004 | 092900 | 1716252030 | 8700 | 8780 | 8800 | 8650 | 3382 |
| 672 | 20241004 | 092800 | 1686789930 | 8810 | 8720 | 8810 | 8720 | 2650 |
| 673 | 20241004 | 092700 | 1663504700 | 8710 | 8740 | 8740 | 8700 | 1549 |
| 674 | 20241004 | 092600 | 1649990190 | 8740 | 8770 | 8770 | 8740 | 1419 |
| 675 | 20241004 | 092500 | 1637556880 | 8780 | 8730 | 8780 | 8730 | 5085 |
| 676 | 20241004 | 092400 | 1592977780 | 8730 | 8680 | 8730 | 8670 | 2405 |
| 677 | 20241004 | 092300 | 1572039120 | 8690 | 8630 | 8690 | 8620 | 10471 |
| 678 | 20241004 | 092200 | 1481405690 | 8630 | 8640 | 8640 | 8630 | 1221 |
| 679 | 20241004 | 092100 | 1470862390 | 8640 | 8600 | 8640 | 8590 | 1157 |
| 680 | 20241004 | 092000 | 1460889570 | 8610 | 8590 | 8630 | 8570 | 5644 |
| 681 | 20241004 | 091900 | 1412368500 | 8590 | 8570 | 8590 | 8570 | 2957 |
| 682 | 20241004 | 091800 | 1387003630 | 8570 | 8630 | 8630 | 8570 | 6327 |
| 683 | 20241004 | 091700 | 1332612440 | 8630 | 8650 | 8650 | 8620 | 830 |
| 684 | 20241004 | 091600 | 1325443810 | 8610 | 8660 | 8660 | 8580 | 14240 |
| 685 | 20241004 | 091500 | 1202921320 | 8670 | 8660 | 8690 | 8660 | 1631 |
| 686 | 20241004 | 091400 | 1188780840 | 8690 | 8620 | 8690 | 8610 | 5292 |
| 687 | 20241004 | 091300 | 1143145240 | 8640 | 8650 | 8660 | 8620 | 7751 |
| 688 | 20241004 | 091200 | 1076218620 | 8640 | 8690 | 8690 | 8640 | 4267 |
| 689 | 20241004 | 091100 | 1039243650 | 8690 | 8670 | 8730 | 8640 | 17459 |
| 690 | 20241004 | 091000 | 887969430 | 8670 | 8700 | 8730 | 8670 | 5946 |
| 691 | 20241004 | 090900 | 836299570 | 8700 | 8710 | 8720 | 8690 | 6555 |
| 692 | 20241004 | 090800 | 779254680 | 8710 | 8750 | 8760 | 8700 | 8347 |
| 693 | 20241004 | 090700 | 706333150 | 8770 | 8830 | 8830 | 8760 | 5562 |
| 694 | 20241004 | 090600 | 657469150 | 8840 | 8890 | 8910 | 8810 | 9790 |
| 695 | 20241004 | 090500 | 570626630 | 8890 | 8890 | 8900 | 8850 | 5047 |
| 696 | 20241004 | 090400 | 525798590 | 8900 | 8810 | 8900 | 8790 | 2468 |
| 697 | 20241004 | 090300 | 503976270 | 8810 | 8810 | 8830 | 8780 | 3824 |
| 698 | 20241004 | 090200 | 470342270 | 8810 | 8800 | 8830 | 8750 | 8359 |
| 699 | 20241004 | 090100 | 396829410 | 8810 | 8750 | 8810 | 8680 | 22910 |
| 700 | 20241004 | 090000 | 196396720 | 8750 | 8670 | 8760 | 8670 | 22253 |