37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 3 | 20241220 | 203800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20241220 | 203700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20241220 | 203600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20241220 | 203500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20241220 | 203400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20241220 | 203300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20241220 | 203200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20241220 | 203100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20241220 | 203000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20241220 | 202900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20241220 | 202800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20241220 | 202700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20241220 | 202600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20241220 | 202500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20241220 | 202400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20241220 | 202300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20241220 | 202200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20241220 | 202100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20241220 | 202000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20241220 | 201900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20241220 | 201800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20241220 | 201700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20241220 | 201600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20241220 | 201500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20241220 | 201400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20241220 | 201300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20241220 | 201200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20241220 | 201100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20241220 | 201000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20241220 | 200900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 33 | 20241220 | 200800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20241220 | 200700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20241220 | 200600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20241220 | 200500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20241220 | 200400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20241220 | 200300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20241220 | 200200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20241220 | 200100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20241220 | 200000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20241220 | 195900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20241220 | 195800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20241220 | 195700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20241220 | 195600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20241220 | 195500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20241220 | 195400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20241220 | 195300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20241220 | 195200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20241220 | 195100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20241220 | 195000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20241220 | 194900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20241220 | 194800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20241220 | 194700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20241220 | 194600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20241220 | 194500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20241220 | 194400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20241220 | 194300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20241220 | 194200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20241220 | 194100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20241220 | 194000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20241220 | 193900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 63 | 20241220 | 193800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20241220 | 193700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20241220 | 193600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20241220 | 193500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20241220 | 193400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20241220 | 193300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20241220 | 193200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20241220 | 193100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20241220 | 193000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20241220 | 192900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20241220 | 192800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20241220 | 192700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20241220 | 192600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20241220 | 192500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20241220 | 192400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20241220 | 192300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20241220 | 192200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20241220 | 192100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20241220 | 192000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20241220 | 191900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20241220 | 191800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20241220 | 191700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20241220 | 191600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20241220 | 191500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20241220 | 191400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20241220 | 191300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20241220 | 191200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20241220 | 191100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20241220 | 191000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20241220 | 190900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 93 | 20241220 | 190800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20241220 | 190700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20241220 | 190600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20241220 | 190500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20241220 | 190400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20241220 | 190300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20241220 | 190200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20241220 | 190100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20241220 | 190000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20241220 | 185900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20241220 | 185800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20241220 | 185700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20241220 | 185600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20241220 | 185500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20241220 | 185400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20241220 | 185300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20241220 | 185200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20241220 | 185100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20241220 | 185000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20241220 | 184900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20241220 | 184800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20241220 | 184700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20241220 | 184600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20241220 | 184500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20241220 | 184400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20241220 | 184300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20241220 | 184200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20241220 | 184100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20241220 | 184000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20241220 | 183900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 123 | 20241220 | 183800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20241220 | 183700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20241220 | 183600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20241220 | 183500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20241220 | 183400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20241220 | 183300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20241220 | 183200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20241220 | 183100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20241220 | 183000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20241220 | 182900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20241220 | 182800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20241220 | 182700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20241220 | 182600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20241220 | 182500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20241220 | 182400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20241220 | 182300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20241220 | 182200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20241220 | 182100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20241220 | 182000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20241220 | 181900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20241220 | 181800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20241220 | 181700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20241220 | 181600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20241220 | 181500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20241220 | 181400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20241220 | 181300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20241220 | 181200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20241220 | 181100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20241220 | 181000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20241220 | 180900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 153 | 20241220 | 180800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20241220 | 180700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20241220 | 180600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20241220 | 180500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20241220 | 180400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20241220 | 180300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20241220 | 180200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20241220 | 180100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20241220 | 180000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20241220 | 175900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20241220 | 175800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20241220 | 175700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20241220 | 175600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20241220 | 175500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20241220 | 175400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20241220 | 175300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20241220 | 175200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20241220 | 175100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20241220 | 175000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20241220 | 174900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20241220 | 174800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20241220 | 174700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20241220 | 174600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20241220 | 174500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20241220 | 174400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20241220 | 174300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20241220 | 174200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20241220 | 174100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20241220 | 174000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20241220 | 173900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 183 | 20241220 | 173800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20241220 | 173700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20241220 | 173600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20241220 | 173500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20241220 | 173400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20241220 | 173300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20241220 | 173200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20241220 | 173100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20241220 | 173000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20241220 | 172900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20241220 | 172800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20241220 | 172700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20241220 | 172600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20241220 | 172500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20241220 | 172400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20241220 | 172300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20241220 | 172200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20241220 | 172100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20241220 | 172000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20241220 | 171900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20241220 | 171800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20241220 | 171700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20241220 | 171600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20241220 | 171500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20241220 | 171400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20241220 | 171300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20241220 | 171200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20241220 | 171100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20241220 | 171000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20241220 | 170900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 213 | 20241220 | 170800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20241220 | 170700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20241220 | 170600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20241220 | 170500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20241220 | 170400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20241220 | 170300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20241220 | 170200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20241220 | 170100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20241220 | 170000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20241220 | 165900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20241220 | 165800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20241220 | 165700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20241220 | 165600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20241220 | 165500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20241220 | 165400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20241220 | 165300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20241220 | 165200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20241220 | 165100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20241220 | 165000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20241220 | 164900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20241220 | 164800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20241220 | 164700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20241220 | 164600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20241220 | 164500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20241220 | 164400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20241220 | 164300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20241220 | 164200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20241220 | 164100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20241220 | 164000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20241220 | 163900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 243 | 20241220 | 163800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20241220 | 163700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20241220 | 163600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20241220 | 163500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20241220 | 163400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20241220 | 163300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20241220 | 163200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20241220 | 163100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20241220 | 163000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20241220 | 162900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20241220 | 162800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20241220 | 162700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20241220 | 162600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20241220 | 162500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20241220 | 162400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20241220 | 162300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20241220 | 162200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20241220 | 162100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20241220 | 162000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20241220 | 161900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20241220 | 161800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20241220 | 161700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20241220 | 161600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20241220 | 161500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20241220 | 161400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20241220 | 161300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20241220 | 161200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20241220 | 161100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20241220 | 161000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20241220 | 160900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 273 | 20241220 | 160800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20241220 | 160700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20241220 | 160600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20241220 | 160500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20241220 | 160400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20241220 | 160300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20241220 | 160200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20241220 | 160100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20241220 | 160000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20241220 | 155900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20241220 | 155800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20241220 | 155700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20241220 | 155600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20241220 | 155500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20241220 | 155400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20241220 | 155300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20241220 | 155200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20241220 | 155100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20241220 | 155000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20241220 | 154900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20241220 | 154800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20241220 | 154700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20241220 | 154600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20241220 | 154500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20241220 | 154400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20241220 | 154300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20241220 | 154200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20241220 | 154100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20241220 | 154000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20241220 | 153900 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 303 | 20241220 | 153800 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20241220 | 153700 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20241220 | 153600 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20241220 | 153500 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20241220 | 153400 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20241220 | 153300 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20241220 | 153200 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20241220 | 153100 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20241220 | 153000 | 5097338560 | 16690 | 16690 | 16690 | 16690 | 4094 |
| 312 | 20241220 | 152900 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 313 | 20241220 | 152800 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 314 | 20241220 | 152700 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 315 | 20241220 | 152600 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 316 | 20241220 | 152500 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 317 | 20241220 | 152400 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 318 | 20241220 | 152300 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 319 | 20241220 | 152200 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 320 | 20241220 | 152100 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 321 | 20241220 | 152000 | 5029009700 | 16830 | 16830 | 16830 | 16830 | 0 |
| 322 | 20241220 | 151900 | 5029009700 | 16830 | 16730 | 16830 | 16730 | 1400 |
| 323 | 20241220 | 151800 | 5005520970 | 16730 | 16730 | 16780 | 16720 | 195 |
| 324 | 20241220 | 151700 | 5002258630 | 16720 | 16730 | 16750 | 16710 | 221 |
| 325 | 20241220 | 151600 | 4998561480 | 16730 | 16700 | 16730 | 16700 | 650 |
| 326 | 20241220 | 151500 | 4987695710 | 16700 | 16740 | 16740 | 16700 | 1415 |
| 327 | 20241220 | 151400 | 4964046800 | 16740 | 16760 | 16780 | 16740 | 881 |
| 328 | 20241220 | 151300 | 4949289920 | 16760 | 16780 | 16790 | 16760 | 2221 |
| 329 | 20241220 | 151200 | 4912025800 | 16770 | 16750 | 16780 | 16750 | 218 |
| 330 | 20241220 | 151100 | 4908372610 | 16750 | 16790 | 16800 | 16750 | 1370 |
| 331 | 20241220 | 151000 | 4885404810 | 16760 | 16760 | 16800 | 16760 | 1268 |
| 332 | 20241220 | 150900 | 4864153090 | 16810 | 16740 | 16840 | 16740 | 1606 |
| 333 | 20241220 | 150800 | 4837143780 | 16750 | 16680 | 17000 | 16680 | 5549 |
| 334 | 20241220 | 150700 | 4743868720 | 16690 | 16680 | 16700 | 16670 | 1184 |
| 335 | 20241220 | 150600 | 4724111570 | 16670 | 16680 | 16680 | 16670 | 247 |
| 336 | 20241220 | 150500 | 4719993270 | 16670 | 16670 | 16680 | 16670 | 270 |
| 337 | 20241220 | 150400 | 4715491920 | 16670 | 16690 | 16690 | 16660 | 427 |
| 338 | 20241220 | 150300 | 4708376340 | 16690 | 16690 | 16690 | 16690 | 292 |
| 339 | 20241220 | 150200 | 4703502860 | 16690 | 16680 | 16690 | 16670 | 1762 |
| 340 | 20241220 | 150100 | 4674113530 | 16690 | 16690 | 16690 | 16690 | 141 |
| 341 | 20241220 | 150000 | 4671760240 | 16690 | 16690 | 16690 | 16690 | 179 |
| 342 | 20241220 | 145900 | 4668772730 | 16690 | 16690 | 16690 | 16690 | 547 |
| 343 | 20241220 | 145800 | 4659643300 | 16690 | 16690 | 16690 | 16680 | 156 |
| 344 | 20241220 | 145700 | 4657040610 | 16680 | 16700 | 16700 | 16680 | 561 |
| 345 | 20241220 | 145600 | 4647682350 | 16690 | 16700 | 16700 | 16690 | 1073 |
| 346 | 20241220 | 145500 | 4629770690 | 16690 | 16690 | 16700 | 16690 | 175 |
| 347 | 20241220 | 145400 | 4626849590 | 16710 | 16700 | 16710 | 16690 | 550 |
| 348 | 20241220 | 145300 | 4617665200 | 16700 | 16720 | 16740 | 16700 | 920 |
| 349 | 20241220 | 145200 | 4602272200 | 16690 | 16720 | 16720 | 16690 | 307 |
| 350 | 20241220 | 145100 | 4597139400 | 16740 | 16730 | 16740 | 16660 | 336 |
| 351 | 20241220 | 145000 | 4591521340 | 16740 | 16650 | 16740 | 16650 | 397 |
| 352 | 20241220 | 144900 | 4584895730 | 16650 | 16670 | 16670 | 16650 | 89 |
| 353 | 20241220 | 144800 | 4583412790 | 16660 | 16640 | 16670 | 16640 | 183 |
| 354 | 20241220 | 144700 | 4580367580 | 16640 | 16630 | 16640 | 16620 | 1323 |
| 355 | 20241220 | 144600 | 4558360860 | 16630 | 16640 | 16640 | 16630 | 69 |
| 356 | 20241220 | 144500 | 4557213260 | 16630 | 16600 | 16630 | 16600 | 355 |
| 357 | 20241220 | 144400 | 4551309700 | 16600 | 16590 | 16600 | 16590 | 289 |
| 358 | 20241220 | 144300 | 4546512800 | 16590 | 16570 | 16590 | 16570 | 143 |
| 359 | 20241220 | 144200 | 4544141890 | 16540 | 16550 | 16550 | 16540 | 702 |
| 360 | 20241220 | 144100 | 4532528780 | 16550 | 16560 | 16570 | 16550 | 217 |
| 361 | 20241220 | 144000 | 4528936130 | 16550 | 16550 | 16560 | 16550 | 33 |
| 362 | 20241220 | 143900 | 4528389780 | 16550 | 16560 | 16560 | 16540 | 532 |
| 363 | 20241220 | 143800 | 4519586150 | 16550 | 16560 | 16570 | 16540 | 1091 |
| 364 | 20241220 | 143700 | 4501530390 | 16570 | 16660 | 16660 | 16560 | 2471 |
| 365 | 20241220 | 143600 | 4460504860 | 16650 | 16650 | 16650 | 16650 | 490 |
| 366 | 20241220 | 143500 | 4452346360 | 16650 | 16680 | 16680 | 16650 | 869 |
| 367 | 20241220 | 143400 | 4437868720 | 16680 | 16700 | 16700 | 16680 | 631 |
| 368 | 20241220 | 143300 | 4427342110 | 16700 | 16720 | 16720 | 16700 | 628 |
| 369 | 20241220 | 143200 | 4416842410 | 16720 | 16720 | 16720 | 16720 | 275 |
| 370 | 20241220 | 143100 | 4412244410 | 16720 | 16680 | 16720 | 16680 | 550 |
| 371 | 20241220 | 143000 | 4403053510 | 16670 | 16740 | 16740 | 16660 | 4139 |
| 372 | 20241220 | 142900 | 4333917920 | 16720 | 16770 | 16770 | 16720 | 375 |
| 373 | 20241220 | 142800 | 4327644030 | 16750 | 16790 | 16790 | 16750 | 125 |
| 374 | 20241220 | 142700 | 4325549670 | 16790 | 16780 | 16790 | 16780 | 103 |
| 375 | 20241220 | 142600 | 4323820380 | 16780 | 16790 | 16790 | 16780 | 48 |
| 376 | 20241220 | 142500 | 4323014910 | 16800 | 16820 | 16830 | 16800 | 1026 |
| 377 | 20241220 | 142400 | 4305751720 | 16820 | 16780 | 16820 | 16770 | 347 |
| 378 | 20241220 | 142300 | 4299926490 | 16780 | 16770 | 16790 | 16740 | 455 |
| 379 | 20241220 | 142200 | 4292294900 | 16770 | 16770 | 16770 | 16730 | 80 |
| 380 | 20241220 | 142100 | 4290955790 | 16740 | 16750 | 16750 | 16710 | 320 |
| 381 | 20241220 | 142000 | 4285605310 | 16740 | 16710 | 16750 | 16710 | 648 |
| 382 | 20241220 | 141900 | 4274762570 | 16710 | 16720 | 16720 | 16710 | 63 |
| 383 | 20241220 | 141800 | 4273709710 | 16720 | 16680 | 16720 | 16680 | 304 |
| 384 | 20241220 | 141700 | 4268633170 | 16680 | 16690 | 16690 | 16680 | 839 |
| 385 | 20241220 | 141600 | 4254633950 | 16690 | 16720 | 16720 | 16690 | 15 |
| 386 | 20241220 | 141500 | 4254383210 | 16690 | 16720 | 16720 | 16690 | 417 |
| 387 | 20241220 | 141400 | 4247416000 | 16720 | 16730 | 16730 | 16720 | 34 |
| 388 | 20241220 | 141300 | 4246847190 | 16720 | 16750 | 16750 | 16720 | 147 |
| 389 | 20241220 | 141200 | 4244385330 | 16730 | 16730 | 16730 | 16720 | 328 |
| 390 | 20241220 | 141100 | 4238898830 | 16730 | 16730 | 16730 | 16730 | 10 |
| 391 | 20241220 | 141000 | 4238731530 | 16770 | 16740 | 16770 | 16740 | 218 |
| 392 | 20241220 | 140900 | 4235076540 | 16780 | 16790 | 16790 | 16750 | 212 |
| 393 | 20241220 | 140800 | 4231520100 | 16740 | 16710 | 16740 | 16710 | 1077 |
| 394 | 20241220 | 140700 | 4213512950 | 16700 | 16700 | 16700 | 16690 | 207 |
| 395 | 20241220 | 140600 | 4210056630 | 16690 | 16690 | 16690 | 16690 | 205 |
| 396 | 20241220 | 140500 | 4206635180 | 16690 | 16690 | 16690 | 16690 | 88 |
| 397 | 20241220 | 140400 | 4205166460 | 16690 | 16710 | 16710 | 16690 | 867 |
| 398 | 20241220 | 140300 | 4190689280 | 16700 | 16710 | 16710 | 16700 | 162 |
| 399 | 20241220 | 140200 | 4187983850 | 16710 | 16720 | 16730 | 16710 | 421 |
| 400 | 20241220 | 140100 | 4180946380 | 16720 | 16820 | 16820 | 16720 | 702 |
| 401 | 20241220 | 140000 | 4169182730 | 16820 | 16830 | 16830 | 16800 | 366 |
| 402 | 20241220 | 135900 | 4163032340 | 16850 | 16860 | 16860 | 16850 | 80 |
| 403 | 20241220 | 135800 | 4161684040 | 16860 | 16850 | 16860 | 16850 | 501 |
| 404 | 20241220 | 135700 | 4153237670 | 16750 | 16750 | 16840 | 16740 | 657 |
| 405 | 20241220 | 135600 | 4142198700 | 16750 | 16740 | 16750 | 16740 | 132 |
| 406 | 20241220 | 135500 | 4139988190 | 16750 | 16720 | 16750 | 16700 | 860 |
| 407 | 20241220 | 135400 | 4125610500 | 16730 | 16740 | 16750 | 16730 | 142 |
| 408 | 20241220 | 135300 | 4123233810 | 16750 | 16690 | 16750 | 16690 | 354 |
| 409 | 20241220 | 135200 | 4117311900 | 16690 | 16700 | 16740 | 16690 | 805 |
| 410 | 20241220 | 135100 | 4103869750 | 16700 | 16730 | 16750 | 16680 | 612 |
| 411 | 20241220 | 135000 | 4093626370 | 16750 | 16860 | 16860 | 16750 | 752 |
| 412 | 20241220 | 134900 | 4080979810 | 16860 | 16630 | 17250 | 16630 | 9069 |
| 413 | 20241220 | 134800 | 3926611230 | 16640 | 16650 | 16650 | 16630 | 870 |
| 414 | 20241220 | 134700 | 3912136090 | 16650 | 16660 | 16660 | 16650 | 494 |
| 415 | 20241220 | 134600 | 3903909660 | 16660 | 16670 | 16680 | 16650 | 1141 |
| 416 | 20241220 | 134500 | 3884897000 | 16660 | 16670 | 16670 | 16660 | 284 |
| 417 | 20241220 | 134400 | 3880164420 | 16660 | 16670 | 16670 | 16660 | 94 |
| 418 | 20241220 | 134300 | 3878598060 | 16670 | 16650 | 16670 | 16650 | 421 |
| 419 | 20241220 | 134200 | 3871585250 | 16650 | 16660 | 16660 | 16650 | 277 |
| 420 | 20241220 | 134100 | 3866971050 | 16660 | 16670 | 16670 | 16660 | 261 |
| 421 | 20241220 | 134000 | 3862620360 | 16680 | 16690 | 16690 | 16660 | 70 |
| 422 | 20241220 | 133900 | 3861452620 | 16690 | 16670 | 16690 | 16670 | 196 |
| 423 | 20241220 | 133800 | 3858183130 | 16660 | 16660 | 16670 | 16660 | 189 |
| 424 | 20241220 | 133700 | 3855033860 | 16680 | 16680 | 16690 | 16680 | 43 |
| 425 | 20241220 | 133600 | 3854316460 | 16680 | 16680 | 16680 | 16660 | 712 |
| 426 | 20241220 | 133500 | 3842443080 | 16680 | 16700 | 16700 | 16680 | 164 |
| 427 | 20241220 | 133400 | 3839704540 | 16720 | 16710 | 16720 | 16700 | 528 |
| 428 | 20241220 | 133300 | 3830882780 | 16710 | 16700 | 16710 | 16700 | 124 |
| 429 | 20241220 | 133200 | 3828811680 | 16700 | 16700 | 16710 | 16700 | 71 |
| 430 | 20241220 | 133100 | 3827625950 | 16700 | 16710 | 16720 | 16700 | 78 |
| 431 | 20241220 | 133000 | 3826322710 | 16710 | 16710 | 16710 | 16700 | 304 |
| 432 | 20241220 | 132900 | 3821243880 | 16710 | 16720 | 16720 | 16700 | 115 |
| 433 | 20241220 | 132800 | 3819323110 | 16730 | 16740 | 16740 | 16700 | 126 |
| 434 | 20241220 | 132700 | 3817215900 | 16710 | 16650 | 16710 | 16650 | 201 |
| 435 | 20241220 | 132600 | 3813865340 | 16630 | 16620 | 16630 | 16620 | 438 |
| 436 | 20241220 | 132500 | 3806581410 | 16610 | 16600 | 16620 | 16600 | 151 |
| 437 | 20241220 | 132400 | 3804073960 | 16590 | 16620 | 16620 | 16550 | 1540 |
| 438 | 20241220 | 132300 | 3778511790 | 16620 | 16640 | 16640 | 16610 | 1311 |
| 439 | 20241220 | 132200 | 3756719810 | 16650 | 16650 | 16670 | 16650 | 48 |
| 440 | 20241220 | 132100 | 3755920390 | 16640 | 16660 | 16670 | 16640 | 272 |
| 441 | 20241220 | 132000 | 3751392110 | 16670 | 16670 | 16670 | 16660 | 819 |
| 442 | 20241220 | 131900 | 3737745790 | 16700 | 16680 | 16700 | 16680 | 162 |
| 443 | 20241220 | 131800 | 3735040920 | 16670 | 16720 | 16730 | 16670 | 492 |
| 444 | 20241220 | 131700 | 3726822470 | 16720 | 16680 | 16730 | 16680 | 649 |
| 445 | 20241220 | 131600 | 3715990600 | 16680 | 16670 | 16690 | 16670 | 619 |
| 446 | 20241220 | 131500 | 3705670580 | 16670 | 16670 | 16670 | 16660 | 292 |
| 447 | 20241220 | 131400 | 3700802950 | 16670 | 16670 | 16680 | 16660 | 162 |
| 448 | 20241220 | 131300 | 3698102030 | 16670 | 16660 | 16670 | 16650 | 259 |
| 449 | 20241220 | 131200 | 3693786550 | 16650 | 16670 | 16680 | 16650 | 423 |
| 450 | 20241220 | 131100 | 3686736570 | 16680 | 16700 | 16700 | 16680 | 444 |
| 451 | 20241220 | 131000 | 3679326570 | 16700 | 16710 | 16720 | 16700 | 304 |
| 452 | 20241220 | 130900 | 3674248580 | 16700 | 16720 | 16720 | 16700 | 310 |
| 453 | 20241220 | 130800 | 3669067970 | 16720 | 16730 | 16740 | 16720 | 290 |
| 454 | 20241220 | 130700 | 3664215200 | 16730 | 16750 | 16750 | 16730 | 257 |
| 455 | 20241220 | 130600 | 3659914700 | 16760 | 16810 | 16810 | 16760 | 687 |
| 456 | 20241220 | 130500 | 3648373580 | 16810 | 16810 | 16810 | 16800 | 286 |
| 457 | 20241220 | 130400 | 3643567610 | 16810 | 16830 | 16830 | 16810 | 164 |
| 458 | 20241220 | 130300 | 3640810450 | 16810 | 16830 | 16840 | 16810 | 150 |
| 459 | 20241220 | 130200 | 3638287070 | 16830 | 16820 | 16840 | 16820 | 291 |
| 460 | 20241220 | 130100 | 3633390300 | 16810 | 16820 | 16830 | 16800 | 618 |
| 461 | 20241220 | 130000 | 3623001910 | 16800 | 16800 | 16820 | 16800 | 225 |
| 462 | 20241220 | 125900 | 3619219600 | 16820 | 16810 | 16830 | 16800 | 384 |
| 463 | 20241220 | 125800 | 3612766160 | 16810 | 16820 | 16840 | 16810 | 347 |
| 464 | 20241220 | 125700 | 3606928750 | 16820 | 16850 | 16860 | 16820 | 372 |
| 465 | 20241220 | 125600 | 3600660840 | 16860 | 16860 | 16880 | 16850 | 647 |
| 466 | 20241220 | 125500 | 3589753250 | 16850 | 16940 | 16950 | 16850 | 1545 |
| 467 | 20241220 | 125400 | 3563629270 | 16920 | 16980 | 16980 | 16920 | 1111 |
| 468 | 20241220 | 125300 | 3544795650 | 16980 | 17000 | 17010 | 16980 | 1146 |
| 469 | 20241220 | 125200 | 3525314830 | 17000 | 17040 | 17040 | 17000 | 343 |
| 470 | 20241220 | 125100 | 3519483070 | 17000 | 17060 | 17060 | 17000 | 564 |
| 471 | 20241220 | 125000 | 3509884150 | 17060 | 17030 | 17060 | 17030 | 219 |
| 472 | 20241220 | 124900 | 3506151040 | 17050 | 17050 | 17050 | 17040 | 484 |
| 473 | 20241220 | 124800 | 3497898940 | 17050 | 17040 | 17050 | 17010 | 1314 |
| 474 | 20241220 | 124700 | 3475511010 | 17040 | 17140 | 17150 | 17040 | 5567 |
| 475 | 20241220 | 124600 | 3380381640 | 17130 | 17130 | 17130 | 17110 | 322 |
| 476 | 20241220 | 124500 | 3374868040 | 17130 | 17140 | 17140 | 17110 | 1088 |
| 477 | 20241220 | 124400 | 3356249100 | 17140 | 17150 | 17160 | 17110 | 1325 |
| 478 | 20241220 | 124300 | 3333529290 | 17150 | 17180 | 17180 | 17150 | 222 |
| 479 | 20241220 | 124200 | 3329717390 | 17180 | 17180 | 17180 | 17160 | 445 |
| 480 | 20241220 | 124100 | 3322076800 | 17160 | 17170 | 17190 | 17160 | 832 |
| 481 | 20241220 | 124000 | 3307795740 | 17170 | 17170 | 17180 | 17160 | 714 |
| 482 | 20241220 | 123900 | 3295541130 | 17170 | 17180 | 17190 | 17170 | 132 |
| 483 | 20241220 | 123800 | 3293274400 | 17190 | 17220 | 17220 | 17190 | 580 |
| 484 | 20241220 | 123700 | 3283302650 | 17220 | 17180 | 17220 | 17180 | 1881 |
| 485 | 20241220 | 123600 | 3250926660 | 17160 | 17210 | 17230 | 17160 | 1986 |
| 486 | 20241220 | 123500 | 3216749740 | 17160 | 17080 | 17210 | 17080 | 1210 |
| 487 | 20241220 | 123400 | 3195985750 | 17080 | 17120 | 17160 | 17080 | 451 |
| 488 | 20241220 | 123300 | 3188263630 | 17110 | 17110 | 17110 | 17060 | 900 |
| 489 | 20241220 | 123200 | 3172891770 | 17130 | 17150 | 17190 | 17130 | 597 |
| 490 | 20241220 | 123100 | 3162652690 | 17150 | 17110 | 17260 | 17110 | 8860 |
| 491 | 20241220 | 123000 | 3010413810 | 17110 | 16980 | 17120 | 16970 | 6270 |
| 492 | 20241220 | 122900 | 2903474790 | 16980 | 16950 | 16980 | 16950 | 770 |
| 493 | 20241220 | 122800 | 2890411790 | 16950 | 16970 | 16970 | 16950 | 133 |
| 494 | 20241220 | 122700 | 2888156060 | 16960 | 16950 | 16970 | 16950 | 307 |
| 495 | 20241220 | 122600 | 2882948870 | 16940 | 16940 | 16940 | 16940 | 360 |
| 496 | 20241220 | 122500 | 2876850470 | 16960 | 16980 | 16980 | 16940 | 360 |
| 497 | 20241220 | 122400 | 2870749240 | 16950 | 16980 | 16990 | 16950 | 198 |
| 498 | 20241220 | 122300 | 2867387730 | 16990 | 16970 | 16990 | 16930 | 1145 |
| 499 | 20241220 | 122200 | 2847947770 | 16970 | 17010 | 17010 | 16970 | 69 |
| 500 | 20241220 | 122100 | 2846774790 | 17000 | 17010 | 17010 | 17000 | 1675 |
| 501 | 20241220 | 122000 | 2818296290 | 17010 | 17000 | 17010 | 17000 | 931 |
| 502 | 20241220 | 121900 | 2802463580 | 17000 | 16980 | 17000 | 16970 | 2188 |
| 503 | 20241220 | 121800 | 2765275070 | 16990 | 16980 | 16990 | 16980 | 104 |
| 504 | 20241220 | 121700 | 2763508640 | 16960 | 16960 | 17000 | 16950 | 518 |
| 505 | 20241220 | 121600 | 2754712760 | 16960 | 17020 | 17020 | 16960 | 161 |
| 506 | 20241220 | 121500 | 2751980940 | 17020 | 17050 | 17060 | 17020 | 683 |
| 507 | 20241220 | 121400 | 2740348190 | 17050 | 16990 | 17050 | 16970 | 466 |
| 508 | 20241220 | 121300 | 2732416580 | 16970 | 17020 | 17020 | 16950 | 493 |
| 509 | 20241220 | 121200 | 2724033150 | 17010 | 16910 | 17020 | 16900 | 6204 |
| 510 | 20241220 | 121100 | 2618780830 | 16900 | 16900 | 16910 | 16810 | 2917 |
| 511 | 20241220 | 121000 | 2569498270 | 16900 | 16870 | 16900 | 16870 | 1948 |
| 512 | 20241220 | 120900 | 2536591670 | 16830 | 16820 | 16880 | 16820 | 4659 |
| 513 | 20241220 | 120800 | 2458130180 | 16810 | 16790 | 16810 | 16780 | 1694 |
| 514 | 20241220 | 120700 | 2429667180 | 16780 | 16770 | 16790 | 16770 | 230 |
| 515 | 20241220 | 120600 | 2425808160 | 16770 | 16770 | 16770 | 16770 | 637 |
| 516 | 20241220 | 120500 | 2415125670 | 16780 | 16700 | 16780 | 16690 | 2809 |
| 517 | 20241220 | 120400 | 2368089210 | 16760 | 16760 | 16770 | 16760 | 3960 |
| 518 | 20241220 | 120300 | 2301719450 | 16770 | 16760 | 16770 | 16760 | 209 |
| 519 | 20241220 | 120200 | 2298215700 | 16760 | 16770 | 16770 | 16760 | 262 |
| 520 | 20241220 | 120100 | 2293821970 | 16770 | 16740 | 16770 | 16690 | 595 |
| 521 | 20241220 | 120000 | 2283855000 | 16750 | 16750 | 16750 | 16750 | 591 |
| 522 | 20241220 | 115900 | 2273955750 | 16750 | 16750 | 16760 | 16750 | 157 |
| 523 | 20241220 | 115800 | 2271325950 | 16750 | 16760 | 16760 | 16750 | 248 |
| 524 | 20241220 | 115700 | 2267171790 | 16750 | 16710 | 16750 | 16710 | 75 |
| 525 | 20241220 | 115600 | 2265916060 | 16750 | 16750 | 16750 | 16750 | 728 |
| 526 | 20241220 | 115500 | 2253722060 | 16750 | 16700 | 16760 | 16700 | 399 |
| 527 | 20241220 | 115400 | 2247044440 | 16750 | 16750 | 16750 | 16750 | 75 |
| 528 | 20241220 | 115300 | 2245788190 | 16750 | 16700 | 16750 | 16700 | 962 |
| 529 | 20241220 | 115200 | 2229679530 | 16750 | 16700 | 16750 | 16700 | 20 |
| 530 | 20241220 | 115100 | 2229344680 | 16700 | 16750 | 16760 | 16700 | 1030 |
| 531 | 20241220 | 115000 | 2212091000 | 16750 | 16760 | 16760 | 16750 | 257 |
| 532 | 20241220 | 114900 | 2207784090 | 16760 | 16780 | 16780 | 16760 | 120 |
| 533 | 20241220 | 114800 | 2205772480 | 16760 | 16790 | 16790 | 16760 | 314 |
| 534 | 20241220 | 114700 | 2200506550 | 16790 | 16810 | 16810 | 16790 | 18 |
| 535 | 20241220 | 114600 | 2200204170 | 16810 | 16780 | 16810 | 16780 | 204 |
| 536 | 20241220 | 114500 | 2196778000 | 16780 | 16720 | 16780 | 16720 | 442 |
| 537 | 20241220 | 114400 | 2189376020 | 16720 | 16720 | 16720 | 16690 | 571 |
| 538 | 20241220 | 114300 | 2179829970 | 16720 | 16730 | 16730 | 16720 | 102 |
| 539 | 20241220 | 114200 | 2178124320 | 16740 | 16740 | 16740 | 16740 | 12 |
| 540 | 20241220 | 114100 | 2177923440 | 16760 | 16750 | 16760 | 16720 | 721 |
| 541 | 20241220 | 114000 | 2165864010 | 16730 | 16720 | 16760 | 16690 | 641 |
| 542 | 20241220 | 113900 | 2155143190 | 16720 | 16770 | 16770 | 16690 | 228 |
| 543 | 20241220 | 113800 | 2151329020 | 16770 | 16800 | 16810 | 16760 | 589 |
| 544 | 20241220 | 113700 | 2141433790 | 16810 | 16750 | 16820 | 16750 | 691 |
| 545 | 20241220 | 113600 | 2129831500 | 16750 | 16710 | 16750 | 16710 | 513 |
| 546 | 20241220 | 113500 | 2121244530 | 16710 | 16710 | 16730 | 16710 | 370 |
| 547 | 20241220 | 113400 | 2115058770 | 16710 | 16710 | 16710 | 16700 | 260 |
| 548 | 20241220 | 113300 | 2110716140 | 16700 | 16640 | 16700 | 16640 | 908 |
| 549 | 20241220 | 113200 | 2095570190 | 16640 | 16680 | 16680 | 16640 | 86 |
| 550 | 20241220 | 113100 | 2094138210 | 16680 | 16650 | 16680 | 16650 | 169 |
| 551 | 20241220 | 113000 | 2091322440 | 16640 | 16640 | 16640 | 16640 | 131 |
| 552 | 20241220 | 112900 | 2089142600 | 16640 | 16650 | 16650 | 16630 | 981 |
| 553 | 20241220 | 112800 | 2072815290 | 16650 | 16670 | 16670 | 16650 | 129 |
| 554 | 20241220 | 112700 | 2070665330 | 16680 | 16680 | 16680 | 16660 | 206 |
| 555 | 20241220 | 112600 | 2067231940 | 16680 | 16690 | 16690 | 16640 | 227 |
| 556 | 20241220 | 112500 | 2063454300 | 16660 | 16680 | 16700 | 16660 | 767 |
| 557 | 20241220 | 112400 | 2050657060 | 16680 | 16640 | 16680 | 16640 | 368 |
| 558 | 20241220 | 112300 | 2044526400 | 16700 | 16690 | 16720 | 16630 | 322 |
| 559 | 20241220 | 112200 | 2039159440 | 16730 | 16590 | 16740 | 16590 | 1966 |
| 560 | 20241220 | 112100 | 2006453150 | 16600 | 16550 | 16600 | 16510 | 806 |
| 561 | 20241220 | 112000 | 1993083790 | 16510 | 16490 | 16510 | 16490 | 64 |
| 562 | 20241220 | 111900 | 1992027640 | 16490 | 16500 | 16500 | 16490 | 67 |
| 563 | 20241220 | 111800 | 1990922590 | 16470 | 16460 | 16480 | 16460 | 283 |
| 564 | 20241220 | 111700 | 1986263030 | 16460 | 16470 | 16470 | 16460 | 3 |
| 565 | 20241220 | 111600 | 1986213640 | 16470 | 16460 | 16470 | 16450 | 170 |
| 566 | 20241220 | 111500 | 1983416420 | 16460 | 16470 | 16470 | 16460 | 11 |
| 567 | 20241220 | 111400 | 1983235330 | 16460 | 16490 | 16490 | 16460 | 59 |
| 568 | 20241220 | 111300 | 1982263760 | 16490 | 16460 | 16490 | 16460 | 63 |
| 569 | 20241220 | 111200 | 1981225740 | 16460 | 16460 | 16470 | 16460 | 106 |
| 570 | 20241220 | 111100 | 1979480940 | 16460 | 16460 | 16470 | 16460 | 68 |
| 571 | 20241220 | 111000 | 1978361650 | 16480 | 16470 | 16480 | 16470 | 166 |
| 572 | 20241220 | 110900 | 1975627620 | 16460 | 16460 | 16470 | 16460 | 119 |
| 573 | 20241220 | 110800 | 1973668680 | 16460 | 16470 | 16470 | 16460 | 90 |
| 574 | 20241220 | 110700 | 1972187240 | 16460 | 16480 | 16480 | 16460 | 93 |
| 575 | 20241220 | 110600 | 1970656080 | 16470 | 16470 | 16470 | 16470 | 17 |
| 576 | 20241220 | 110500 | 1970376090 | 16500 | 16480 | 16500 | 16470 | 144 |
| 577 | 20241220 | 110400 | 1968003010 | 16480 | 16470 | 16480 | 16470 | 114 |
| 578 | 20241220 | 110300 | 1966125410 | 16460 | 16470 | 16470 | 16460 | 151 |
| 579 | 20241220 | 110200 | 1963639790 | 16480 | 16480 | 16490 | 16470 | 343 |
| 580 | 20241220 | 110100 | 1957987230 | 16480 | 16480 | 16500 | 16480 | 254 |
| 581 | 20241220 | 110000 | 1953800790 | 16490 | 16480 | 16510 | 16480 | 48 |
| 582 | 20241220 | 105900 | 1953009200 | 16480 | 16500 | 16510 | 16480 | 409 |
| 583 | 20241220 | 105800 | 1946259710 | 16500 | 16450 | 16500 | 16450 | 894 |
| 584 | 20241220 | 105700 | 1931540210 | 16450 | 16430 | 16460 | 16420 | 56 |
| 585 | 20241220 | 105600 | 1930620120 | 16470 | 16430 | 16470 | 16420 | 174 |
| 586 | 20241220 | 105500 | 1927761800 | 16440 | 16420 | 16500 | 16420 | 64 |
| 587 | 20241220 | 105400 | 1926709260 | 16430 | 16400 | 16430 | 16400 | 247 |
| 588 | 20241220 | 105300 | 1922655950 | 16400 | 16440 | 16440 | 16390 | 3621 |
| 589 | 20241220 | 105200 | 1863301730 | 16440 | 16480 | 16480 | 16440 | 102 |
| 590 | 20241220 | 105100 | 1861622770 | 16470 | 16490 | 16490 | 16470 | 1170 |
| 591 | 20241220 | 105000 | 1842341400 | 16480 | 16480 | 16490 | 16480 | 261 |
| 592 | 20241220 | 104900 | 1838039900 | 16490 | 16480 | 16500 | 16480 | 104 |
| 593 | 20241220 | 104800 | 1836325470 | 16490 | 16490 | 16500 | 16490 | 46 |
| 594 | 20241220 | 104700 | 1835566910 | 16490 | 16490 | 16490 | 16490 | 496 |
| 595 | 20241220 | 104600 | 1827387870 | 16500 | 16530 | 16530 | 16490 | 174 |
| 596 | 20241220 | 104500 | 1824516690 | 16490 | 16490 | 16490 | 16490 | 129 |
| 597 | 20241220 | 104400 | 1822389480 | 16500 | 16490 | 16500 | 16490 | 53 |
| 598 | 20241220 | 104300 | 1821515330 | 16490 | 16520 | 16600 | 16490 | 90 |
| 599 | 20241220 | 104200 | 1820030010 | 16610 | 16600 | 16620 | 16550 | 799 |
| 600 | 20241220 | 104100 | 1806767220 | 16600 | 16550 | 16620 | 16550 | 621 |
| 601 | 20241220 | 104000 | 1796456810 | 16550 | 16470 | 16550 | 16470 | 706 |
| 602 | 20241220 | 103900 | 1784792930 | 16450 | 16450 | 16460 | 16390 | 279 |
| 603 | 20241220 | 103800 | 1780209480 | 16460 | 16470 | 16470 | 16460 | 279 |
| 604 | 20241220 | 103700 | 1775617000 | 16470 | 16430 | 16470 | 16430 | 483 |
| 605 | 20241220 | 103600 | 1767673070 | 16450 | 16420 | 16450 | 16420 | 559 |
| 606 | 20241220 | 103500 | 1758493980 | 16430 | 16410 | 16430 | 16380 | 145 |
| 607 | 20241220 | 103400 | 1756114860 | 16410 | 16430 | 16440 | 16410 | 339 |
| 608 | 20241220 | 103300 | 1750545530 | 16430 | 16400 | 16450 | 16400 | 205 |
| 609 | 20241220 | 103200 | 1747180510 | 16410 | 16390 | 16410 | 16380 | 240 |
| 610 | 20241220 | 103100 | 1743245310 | 16400 | 16340 | 16410 | 16330 | 2018 |
| 611 | 20241220 | 103000 | 1710212020 | 16330 | 16330 | 16340 | 16310 | 1079 |
| 612 | 20241220 | 102900 | 1692600390 | 16330 | 16330 | 16350 | 16320 | 2045 |
| 613 | 20241220 | 102800 | 1659212040 | 16350 | 16340 | 16350 | 16320 | 2347 |
| 614 | 20241220 | 102700 | 1620900130 | 16340 | 16330 | 16360 | 16330 | 1108 |
| 615 | 20241220 | 102600 | 1602779790 | 16350 | 16380 | 16380 | 16340 | 640 |
| 616 | 20241220 | 102500 | 1592312140 | 16390 | 16400 | 16400 | 16390 | 893 |
| 617 | 20241220 | 102400 | 1577668010 | 16400 | 16410 | 16420 | 16400 | 1223 |
| 618 | 20241220 | 102300 | 1557602560 | 16420 | 16430 | 16440 | 16410 | 762 |
| 619 | 20241220 | 102200 | 1545089470 | 16440 | 16450 | 16450 | 16430 | 399 |
| 620 | 20241220 | 102100 | 1538533440 | 16430 | 16450 | 16460 | 16430 | 509 |
| 621 | 20241220 | 102000 | 1530164050 | 16450 | 16480 | 16480 | 16440 | 936 |
| 622 | 20241220 | 101900 | 1514769390 | 16480 | 16520 | 16520 | 16480 | 220 |
| 623 | 20241220 | 101800 | 1511140550 | 16530 | 16560 | 16570 | 16500 | 760 |
| 624 | 20241220 | 101700 | 1498575060 | 16570 | 16580 | 16580 | 16570 | 731 |
| 625 | 20241220 | 101600 | 1486461540 | 16590 | 16680 | 16690 | 16590 | 5990 |
| 626 | 20241220 | 101500 | 1386779550 | 16680 | 16680 | 16690 | 16680 | 396 |
| 627 | 20241220 | 101400 | 1380174240 | 16680 | 16680 | 16700 | 16680 | 934 |
| 628 | 20241220 | 101300 | 1364594100 | 16680 | 16710 | 16710 | 16680 | 1826 |
| 629 | 20241220 | 101200 | 1334119500 | 16710 | 16730 | 16730 | 16700 | 829 |
| 630 | 20241220 | 101100 | 1320268440 | 16720 | 16750 | 16750 | 16710 | 384 |
| 631 | 20241220 | 101000 | 1313848160 | 16760 | 16790 | 16790 | 16760 | 60 |
| 632 | 20241220 | 100900 | 1312841900 | 16790 | 16780 | 16800 | 16770 | 324 |
| 633 | 20241220 | 100800 | 1307405570 | 16780 | 16810 | 16820 | 16780 | 696 |
| 634 | 20241220 | 100700 | 1295714370 | 16810 | 16830 | 16830 | 16810 | 547 |
| 635 | 20241220 | 100600 | 1286517740 | 16820 | 16810 | 16820 | 16810 | 185 |
| 636 | 20241220 | 100500 | 1283407520 | 16810 | 16810 | 16820 | 16810 | 584 |
| 637 | 20241220 | 100400 | 1273589790 | 16820 | 16810 | 16820 | 16810 | 152 |
| 638 | 20241220 | 100300 | 1271034270 | 16820 | 16810 | 16820 | 16810 | 267 |
| 639 | 20241220 | 100200 | 1266545760 | 16820 | 16820 | 16820 | 16810 | 110 |
| 640 | 20241220 | 100100 | 1264696140 | 16830 | 16820 | 16830 | 16810 | 172 |
| 641 | 20241220 | 100000 | 1261804510 | 16820 | 16810 | 16820 | 16810 | 139 |
| 642 | 20241220 | 095900 | 1259467820 | 16810 | 16840 | 16850 | 16810 | 685 |
| 643 | 20241220 | 095800 | 1247945690 | 16850 | 16840 | 16850 | 16830 | 80 |
| 644 | 20241220 | 095700 | 1246598800 | 16830 | 16830 | 16830 | 16820 | 135 |
| 645 | 20241220 | 095600 | 1244327260 | 16820 | 16820 | 16820 | 16820 | 46 |
| 646 | 20241220 | 095500 | 1243553540 | 16820 | 16810 | 16820 | 16780 | 457 |
| 647 | 20241220 | 095400 | 1235874580 | 16810 | 16810 | 16810 | 16800 | 511 |
| 648 | 20241220 | 095300 | 1227289430 | 16800 | 16820 | 16820 | 16800 | 117 |
| 649 | 20241220 | 095200 | 1225321900 | 16830 | 16870 | 16880 | 16820 | 580 |
| 650 | 20241220 | 095100 | 1215554710 | 16850 | 16890 | 16890 | 16850 | 954 |
| 651 | 20241220 | 095000 | 1199455700 | 16890 | 16890 | 16900 | 16890 | 392 |
| 652 | 20241220 | 094900 | 1192834560 | 16900 | 16900 | 16910 | 16900 | 440 |
| 653 | 20241220 | 094800 | 1185398380 | 16890 | 16900 | 16900 | 16890 | 240 |
| 654 | 20241220 | 094700 | 1181344630 | 16900 | 16930 | 16930 | 16900 | 371 |
| 655 | 20241220 | 094600 | 1175071270 | 16940 | 16950 | 16950 | 16910 | 269 |
| 656 | 20241220 | 094500 | 1170516520 | 16940 | 16780 | 16970 | 16780 | 3819 |
| 657 | 20241220 | 094400 | 1106031060 | 16780 | 16760 | 16780 | 16760 | 350 |
| 658 | 20241220 | 094300 | 1100162900 | 16780 | 16750 | 16780 | 16740 | 161 |
| 659 | 20241220 | 094200 | 1097466770 | 16740 | 16750 | 16750 | 16740 | 176 |
| 660 | 20241220 | 094100 | 1094520480 | 16740 | 16760 | 16760 | 16740 | 114 |
| 661 | 20241220 | 094000 | 1092609860 | 16790 | 16790 | 16800 | 16760 | 1097 |
| 662 | 20241220 | 093900 | 1074191480 | 16790 | 16830 | 16830 | 16790 | 700 |
| 663 | 20241220 | 093800 | 1062415060 | 16820 | 16760 | 16830 | 16760 | 213 |
| 664 | 20241220 | 093700 | 1058839820 | 16770 | 16730 | 16770 | 16730 | 390 |
| 665 | 20241220 | 093600 | 1052310850 | 16730 | 16750 | 16750 | 16710 | 153 |
| 666 | 20241220 | 093500 | 1049753460 | 16760 | 16760 | 16770 | 16760 | 604 |
| 667 | 20241220 | 093400 | 1039629350 | 16760 | 16790 | 16790 | 16760 | 1528 |
| 668 | 20241220 | 093300 | 1014003710 | 16790 | 16830 | 16830 | 16770 | 2013 |
| 669 | 20241220 | 093200 | 980179900 | 16830 | 16790 | 16830 | 16790 | 575 |
| 670 | 20241220 | 093100 | 970509340 | 16780 | 16750 | 16780 | 16750 | 317 |
| 671 | 20241220 | 093000 | 965192580 | 16750 | 16700 | 16750 | 16690 | 1568 |
| 672 | 20241220 | 092900 | 938996460 | 16710 | 16680 | 16720 | 16680 | 788 |
| 673 | 20241220 | 092800 | 925845770 | 16680 | 16720 | 16720 | 16680 | 615 |
| 674 | 20241220 | 092700 | 915585470 | 16720 | 16670 | 16730 | 16670 | 70 |
| 675 | 20241220 | 092600 | 914416720 | 16680 | 16690 | 16720 | 16680 | 1115 |
| 676 | 20241220 | 092500 | 895805350 | 16700 | 16680 | 16700 | 16680 | 602 |
| 677 | 20241220 | 092400 | 885755620 | 16680 | 16670 | 16700 | 16660 | 1380 |
| 678 | 20241220 | 092300 | 862747220 | 16670 | 16660 | 16670 | 16660 | 1043 |
| 679 | 20241220 | 092200 | 845362440 | 16660 | 16670 | 16670 | 16660 | 1972 |
| 680 | 20241220 | 092100 | 812493090 | 16680 | 16650 | 16700 | 16650 | 739 |
| 681 | 20241220 | 092000 | 800167400 | 16670 | 16700 | 16710 | 16640 | 1083 |
| 682 | 20241220 | 091900 | 782119630 | 16710 | 16800 | 16840 | 16710 | 5439 |
| 683 | 20241220 | 091800 | 690928880 | 16810 | 16830 | 16830 | 16810 | 689 |
| 684 | 20241220 | 091700 | 679338570 | 16830 | 16830 | 16850 | 16820 | 827 |
| 685 | 20241220 | 091600 | 665419030 | 16820 | 16820 | 16840 | 16790 | 1770 |
| 686 | 20241220 | 091500 | 635644630 | 16830 | 16860 | 16860 | 16800 | 640 |
| 687 | 20241220 | 091400 | 624881590 | 16830 | 16830 | 16880 | 16830 | 1044 |
| 688 | 20241220 | 091300 | 607269220 | 16870 | 16880 | 16880 | 16810 | 647 |
| 689 | 20241220 | 091200 | 596371330 | 16880 | 16880 | 16900 | 16810 | 1194 |
| 690 | 20241220 | 091100 | 576208580 | 16800 | 16740 | 16840 | 16740 | 1567 |
| 691 | 20241220 | 091000 | 549919230 | 16740 | 16790 | 16790 | 16740 | 809 |
| 692 | 20241220 | 090900 | 536347620 | 16740 | 16820 | 16830 | 16740 | 1491 |
| 693 | 20241220 | 090800 | 511272770 | 16820 | 16870 | 16920 | 16750 | 1043 |
| 694 | 20241220 | 090700 | 493723390 | 16930 | 16810 | 16930 | 16810 | 871 |
| 695 | 20241220 | 090600 | 479038780 | 16810 | 16800 | 16810 | 16680 | 1657 |
| 696 | 20241220 | 090500 | 451226350 | 16800 | 16670 | 16810 | 16640 | 2573 |
| 697 | 20241220 | 090400 | 408199310 | 16670 | 16760 | 16760 | 16670 | 2837 |
| 698 | 20241220 | 090300 | 360756260 | 16760 | 16700 | 16800 | 16700 | 1537 |
| 699 | 20241220 | 090200 | 334997980 | 16700 | 16740 | 16780 | 16620 | 2345 |
| 700 | 20241220 | 090100 | 295846340 | 16780 | 17000 | 17000 | 16780 | 6055 |
| 701 | 20241220 | 090000 | 193394120 | 17000 | 17150 | 17150 | 16990 | 11309 |