39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 3 | 20240617 | 203300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240617 | 203200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240617 | 203100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240617 | 203000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240617 | 202900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240617 | 202800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240617 | 202700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240617 | 202600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240617 | 202500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240617 | 202400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240617 | 202300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240617 | 202200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240617 | 202100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240617 | 202000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240617 | 201900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240617 | 201800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240617 | 201700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240617 | 201600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240617 | 201500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240617 | 201400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240617 | 201300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240617 | 201200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240617 | 201100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240617 | 201000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240617 | 200900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240617 | 200800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240617 | 200700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240617 | 200600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240617 | 200500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240617 | 200400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 33 | 20240617 | 200300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240617 | 200200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240617 | 200100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240617 | 200000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240617 | 195900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240617 | 195800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240617 | 195700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240617 | 195600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240617 | 195500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240617 | 195400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240617 | 195300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240617 | 195200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240617 | 195100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240617 | 195000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240617 | 194900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240617 | 194800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240617 | 194700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240617 | 194600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240617 | 194500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240617 | 194400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240617 | 194300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240617 | 194200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240617 | 194100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240617 | 194000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240617 | 193900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240617 | 193800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240617 | 193700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240617 | 193600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240617 | 193500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240617 | 193400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 63 | 20240617 | 193300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240617 | 193200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240617 | 193100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240617 | 193000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240617 | 192900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240617 | 192800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240617 | 192700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240617 | 192600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240617 | 192500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240617 | 192400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240617 | 192300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240617 | 192200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240617 | 192100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240617 | 192000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240617 | 191900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240617 | 191800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240617 | 191700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240617 | 191600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240617 | 191500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240617 | 191400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240617 | 191300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240617 | 191200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240617 | 191100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240617 | 191000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240617 | 190900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240617 | 190800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240617 | 190700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240617 | 190600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240617 | 190500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240617 | 190400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 93 | 20240617 | 190300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240617 | 190200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240617 | 190100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240617 | 190000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240617 | 185900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240617 | 185800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240617 | 185700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240617 | 185600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240617 | 185500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240617 | 185400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240617 | 185300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240617 | 185200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240617 | 185100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240617 | 185000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240617 | 184900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240617 | 184800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240617 | 184700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240617 | 184600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240617 | 184500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240617 | 184400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240617 | 184300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240617 | 184200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240617 | 184100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240617 | 184000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240617 | 183900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240617 | 183800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240617 | 183700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240617 | 183600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240617 | 183500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240617 | 183400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 123 | 20240617 | 183300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240617 | 183200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240617 | 183100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240617 | 183000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240617 | 182900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240617 | 182800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240617 | 182700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240617 | 182600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240617 | 182500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240617 | 182400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240617 | 182300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240617 | 182200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240617 | 182100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240617 | 182000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240617 | 181900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240617 | 181800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240617 | 181700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240617 | 181600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240617 | 181500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240617 | 181400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240617 | 181300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240617 | 181200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240617 | 181100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240617 | 181000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240617 | 180900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240617 | 180800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240617 | 180700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240617 | 180600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240617 | 180500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240617 | 180400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 153 | 20240617 | 180300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240617 | 180200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240617 | 180100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240617 | 180000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240617 | 175900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240617 | 175800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240617 | 175700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240617 | 175600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240617 | 175500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240617 | 175400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240617 | 175300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240617 | 175200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240617 | 175100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240617 | 175000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240617 | 174900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240617 | 174800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240617 | 174700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240617 | 174600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240617 | 174500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240617 | 174400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240617 | 174300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240617 | 174200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240617 | 174100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240617 | 174000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240617 | 173900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240617 | 173800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240617 | 173700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240617 | 173600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240617 | 173500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240617 | 173400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 183 | 20240617 | 173300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240617 | 173200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240617 | 173100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240617 | 173000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240617 | 172900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240617 | 172800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240617 | 172700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240617 | 172600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240617 | 172500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240617 | 172400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240617 | 172300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240617 | 172200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240617 | 172100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240617 | 172000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240617 | 171900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240617 | 171800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240617 | 171700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240617 | 171600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240617 | 171500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240617 | 171400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240617 | 171300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240617 | 171200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240617 | 171100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240617 | 171000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240617 | 170900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240617 | 170800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240617 | 170700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240617 | 170600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240617 | 170500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240617 | 170400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 213 | 20240617 | 170300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240617 | 170200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240617 | 170100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240617 | 170000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240617 | 165900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240617 | 165800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240617 | 165700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240617 | 165600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240617 | 165500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240617 | 165400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240617 | 165300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240617 | 165200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240617 | 165100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240617 | 165000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240617 | 164900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240617 | 164800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240617 | 164700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240617 | 164600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240617 | 164500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240617 | 164400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240617 | 164300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240617 | 164200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240617 | 164100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240617 | 164000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240617 | 163900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240617 | 163800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240617 | 163700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240617 | 163600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240617 | 163500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240617 | 163400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 243 | 20240617 | 163300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240617 | 163200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240617 | 163100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240617 | 163000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240617 | 162900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240617 | 162800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240617 | 162700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240617 | 162600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240617 | 162500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240617 | 162400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240617 | 162300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240617 | 162200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240617 | 162100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240617 | 162000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240617 | 161900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240617 | 161800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240617 | 161700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240617 | 161600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240617 | 161500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240617 | 161400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240617 | 161300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240617 | 161200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240617 | 161100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240617 | 161000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240617 | 160900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240617 | 160800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240617 | 160700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240617 | 160600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240617 | 160500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240617 | 160400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 273 | 20240617 | 160300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240617 | 160200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240617 | 160100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240617 | 160000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240617 | 155900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240617 | 155800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240617 | 155700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240617 | 155600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240617 | 155500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240617 | 155400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240617 | 155300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240617 | 155200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240617 | 155100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240617 | 155000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240617 | 154900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240617 | 154800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240617 | 154700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240617 | 154600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240617 | 154500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240617 | 154400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240617 | 154300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240617 | 154200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240617 | 154100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240617 | 154000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240617 | 153900 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240617 | 153800 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240617 | 153700 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240617 | 153600 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240617 | 153500 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240617 | 153400 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 303 | 20240617 | 153300 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240617 | 153200 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240617 | 153100 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240617 | 153000 | 124864091630 | 20900 | 20900 | 20900 | 20900 | 57566 |
| 307 | 20240617 | 152900 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240617 | 152800 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240617 | 152700 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240617 | 152600 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240617 | 152500 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240617 | 152400 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240617 | 152300 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240617 | 152200 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240617 | 152100 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240617 | 152000 | 123660962230 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240617 | 151900 | 123660962230 | 21000 | 21000 | 21000 | 20950 | 15740 |
| 318 | 20240617 | 151800 | 123330845180 | 20950 | 21000 | 21050 | 20950 | 9055 |
| 319 | 20240617 | 151700 | 123140811030 | 21050 | 21000 | 21050 | 20950 | 18194 |
| 320 | 20240617 | 151600 | 122758822130 | 21050 | 21000 | 21050 | 21000 | 6517 |
| 321 | 20240617 | 151500 | 122621875480 | 21050 | 21000 | 21050 | 20950 | 13204 |
| 322 | 20240617 | 151400 | 122344434480 | 21050 | 21050 | 21050 | 21000 | 12357 |
| 323 | 20240617 | 151300 | 122084488330 | 21000 | 20950 | 21050 | 20950 | 15800 |
| 324 | 20240617 | 151200 | 121752487880 | 20950 | 20850 | 21000 | 20850 | 21169 |
| 325 | 20240617 | 151100 | 121309046580 | 20900 | 20900 | 20950 | 20850 | 11551 |
| 326 | 20240617 | 151000 | 121067738780 | 20900 | 20900 | 20900 | 20850 | 5507 |
| 327 | 20240617 | 150900 | 120952647780 | 20850 | 20850 | 20900 | 20800 | 12264 |
| 328 | 20240617 | 150800 | 120696545930 | 20850 | 20700 | 20850 | 20700 | 9051 |
| 329 | 20240617 | 150700 | 120508461730 | 20700 | 20650 | 20750 | 20650 | 6709 |
| 330 | 20240617 | 150600 | 120369645130 | 20700 | 20600 | 20700 | 20600 | 11938 |
| 331 | 20240617 | 150500 | 120123170380 | 20650 | 20600 | 20650 | 20600 | 4141 |
| 332 | 20240617 | 150400 | 120037785380 | 20600 | 20600 | 20650 | 20600 | 7898 |
| 333 | 20240617 | 150300 | 119875077980 | 20600 | 20650 | 20700 | 20550 | 18450 |
| 334 | 20240617 | 150200 | 119495003880 | 20650 | 20750 | 20750 | 20650 | 18927 |
| 335 | 20240617 | 150100 | 119103631930 | 20700 | 20750 | 20800 | 20700 | 5716 |
| 336 | 20240617 | 150000 | 118985113780 | 20750 | 20800 | 20800 | 20750 | 6331 |
| 337 | 20240617 | 145900 | 118853712180 | 20800 | 20800 | 20850 | 20750 | 3776 |
| 338 | 20240617 | 145800 | 118775141380 | 20800 | 20850 | 20850 | 20800 | 2287 |
| 339 | 20240617 | 145700 | 118727526980 | 20800 | 20800 | 20850 | 20800 | 1496 |
| 340 | 20240617 | 145600 | 118696364530 | 20800 | 20850 | 20850 | 20750 | 3332 |
| 341 | 20240617 | 145500 | 118627046080 | 20800 | 20850 | 20900 | 20800 | 2978 |
| 342 | 20240617 | 145400 | 118564949330 | 20850 | 20900 | 20900 | 20800 | 1573 |
| 343 | 20240617 | 145300 | 118532121880 | 20900 | 20850 | 20900 | 20750 | 8057 |
| 344 | 20240617 | 145200 | 118364373780 | 20850 | 20850 | 20850 | 20800 | 2696 |
| 345 | 20240617 | 145100 | 118308229280 | 20850 | 20850 | 20850 | 20800 | 1875 |
| 346 | 20240617 | 145000 | 118269160680 | 20800 | 20800 | 20850 | 20800 | 2985 |
| 347 | 20240617 | 144900 | 118207008630 | 20850 | 20850 | 20850 | 20800 | 1092 |
| 348 | 20240617 | 144800 | 118184272380 | 20800 | 20900 | 20900 | 20800 | 3487 |
| 349 | 20240617 | 144700 | 118111531680 | 20900 | 20900 | 20950 | 20900 | 4187 |
| 350 | 20240617 | 144600 | 118023958730 | 20900 | 20900 | 20950 | 20850 | 4634 |
| 351 | 20240617 | 144500 | 117927117480 | 20900 | 20850 | 20900 | 20800 | 1862 |
| 352 | 20240617 | 144400 | 117888328430 | 20750 | 20800 | 20800 | 20750 | 3758 |
| 353 | 20240617 | 144300 | 117810239280 | 20800 | 20800 | 20850 | 20750 | 1962 |
| 354 | 20240617 | 144200 | 117769433830 | 20800 | 20800 | 20850 | 20750 | 2410 |
| 355 | 20240617 | 144100 | 117719296480 | 20800 | 20850 | 20850 | 20800 | 4197 |
| 356 | 20240617 | 144000 | 117631960880 | 20800 | 20800 | 20900 | 20800 | 3599 |
| 357 | 20240617 | 143900 | 117556941230 | 20850 | 20800 | 20850 | 20750 | 5024 |
| 358 | 20240617 | 143800 | 117452444080 | 20800 | 20900 | 20900 | 20750 | 9732 |
| 359 | 20240617 | 143700 | 117250260730 | 20800 | 20850 | 20900 | 20800 | 6091 |
| 360 | 20240617 | 143600 | 117123286980 | 20900 | 20850 | 20900 | 20850 | 1596 |
| 361 | 20240617 | 143500 | 117089982480 | 20900 | 20850 | 20900 | 20800 | 5852 |
| 362 | 20240617 | 143400 | 116968052130 | 20900 | 20900 | 20950 | 20800 | 9732 |
| 363 | 20240617 | 143300 | 116764988880 | 20900 | 21000 | 21050 | 20900 | 9025 |
| 364 | 20240617 | 143200 | 116575917330 | 21000 | 21000 | 21050 | 20950 | 2396 |
| 365 | 20240617 | 143100 | 116525543680 | 21000 | 21000 | 21050 | 21000 | 7289 |
| 366 | 20240617 | 143000 | 116372296030 | 21050 | 21100 | 21150 | 21050 | 14801 |
| 367 | 20240617 | 142900 | 116060397230 | 21100 | 21050 | 21100 | 21000 | 15405 |
| 368 | 20240617 | 142800 | 115735674230 | 21000 | 21000 | 21050 | 21000 | 2397 |
| 369 | 20240617 | 142700 | 115685292680 | 21050 | 21000 | 21050 | 21000 | 3496 |
| 370 | 20240617 | 142600 | 115611748930 | 21050 | 21000 | 21050 | 20950 | 4709 |
| 371 | 20240617 | 142500 | 115512814080 | 21000 | 21050 | 21050 | 21000 | 3861 |
| 372 | 20240617 | 142400 | 115431610330 | 21050 | 21050 | 21050 | 21000 | 9099 |
| 373 | 20240617 | 142300 | 115240245030 | 21100 | 21000 | 21100 | 20950 | 13687 |
| 374 | 20240617 | 142200 | 114952416630 | 21050 | 21000 | 21050 | 20950 | 8276 |
| 375 | 20240617 | 142100 | 114778520430 | 21000 | 21000 | 21000 | 20950 | 1775 |
| 376 | 20240617 | 142000 | 114741272130 | 21000 | 20950 | 21000 | 20950 | 2660 |
| 377 | 20240617 | 141900 | 114685471430 | 20950 | 20950 | 20950 | 20900 | 3668 |
| 378 | 20240617 | 141800 | 114608669480 | 20950 | 21000 | 21000 | 20900 | 2559 |
| 379 | 20240617 | 141700 | 114555048930 | 21000 | 20900 | 21000 | 20900 | 2398 |
| 380 | 20240617 | 141600 | 114504709530 | 20950 | 20950 | 20950 | 20900 | 1767 |
| 381 | 20240617 | 141500 | 114467699930 | 20950 | 20900 | 21000 | 20900 | 4747 |
| 382 | 20240617 | 141400 | 114368299130 | 20950 | 20900 | 20950 | 20900 | 3523 |
| 383 | 20240617 | 141300 | 114294541280 | 20950 | 20950 | 20950 | 20900 | 1679 |
| 384 | 20240617 | 141200 | 114259385580 | 20950 | 21000 | 21000 | 20900 | 1501 |
| 385 | 20240617 | 141100 | 114227924730 | 21000 | 20950 | 21000 | 20900 | 2622 |
| 386 | 20240617 | 141000 | 114172999230 | 20950 | 21050 | 21050 | 20900 | 9340 |
| 387 | 20240617 | 140900 | 113976970430 | 21000 | 21000 | 21000 | 20950 | 10881 |
| 388 | 20240617 | 140800 | 113748505730 | 21000 | 20950 | 21000 | 20900 | 6208 |
| 389 | 20240617 | 140700 | 113618417080 | 20950 | 20950 | 20950 | 20900 | 7247 |
| 390 | 20240617 | 140600 | 113466596480 | 20900 | 20950 | 20950 | 20900 | 2401 |
| 391 | 20240617 | 140500 | 113416363530 | 20950 | 20900 | 20950 | 20850 | 3762 |
| 392 | 20240617 | 140400 | 113337733580 | 20850 | 20900 | 20900 | 20850 | 4520 |
| 393 | 20240617 | 140300 | 113243287280 | 20900 | 20850 | 20900 | 20850 | 6661 |
| 394 | 20240617 | 140200 | 113104322530 | 20800 | 20850 | 20850 | 20800 | 2941 |
| 395 | 20240617 | 140100 | 113043034630 | 20850 | 20850 | 20850 | 20800 | 1488 |
| 396 | 20240617 | 140000 | 113012030080 | 20850 | 20850 | 20850 | 20750 | 7159 |
| 397 | 20240617 | 135900 | 112863306530 | 20850 | 20800 | 20850 | 20800 | 1471 |
| 398 | 20240617 | 135800 | 112832657580 | 20800 | 20800 | 20850 | 20800 | 1866 |
| 399 | 20240617 | 135700 | 112793813130 | 20850 | 20800 | 20850 | 20750 | 2741 |
| 400 | 20240617 | 135600 | 112736740930 | 20800 | 20750 | 20850 | 20750 | 7444 |
| 401 | 20240617 | 135500 | 112581903880 | 20750 | 20800 | 20800 | 20750 | 1695 |
| 402 | 20240617 | 135400 | 112546674830 | 20750 | 20750 | 20800 | 20750 | 914 |
| 403 | 20240617 | 135300 | 112527671230 | 20800 | 20800 | 20800 | 20750 | 1455 |
| 404 | 20240617 | 135200 | 112497442130 | 20800 | 20750 | 20800 | 20750 | 1271 |
| 405 | 20240617 | 135100 | 112471026780 | 20750 | 20750 | 20800 | 20750 | 1531 |
| 406 | 20240617 | 135000 | 112439212030 | 20800 | 20850 | 20850 | 20750 | 3038 |
| 407 | 20240617 | 134900 | 112376058830 | 20850 | 20800 | 20850 | 20800 | 1624 |
| 408 | 20240617 | 134800 | 112342228130 | 20800 | 20850 | 20850 | 20800 | 780 |
| 409 | 20240617 | 134700 | 112325969230 | 20800 | 20800 | 20850 | 20800 | 6958 |
| 410 | 20240617 | 134600 | 112181213930 | 20800 | 20850 | 20850 | 20800 | 2545 |
| 411 | 20240617 | 134500 | 112128239530 | 20800 | 20850 | 20850 | 20800 | 2649 |
| 412 | 20240617 | 134400 | 112073075080 | 20800 | 20800 | 20850 | 20800 | 1470 |
| 413 | 20240617 | 134300 | 112042438780 | 20850 | 20800 | 20850 | 20750 | 5068 |
| 414 | 20240617 | 134200 | 111936999680 | 20800 | 20750 | 20800 | 20750 | 2605 |
| 415 | 20240617 | 134100 | 111882852330 | 20800 | 20800 | 20800 | 20750 | 2573 |
| 416 | 20240617 | 134000 | 111829382080 | 20750 | 20800 | 20850 | 20750 | 4809 |
| 417 | 20240617 | 133900 | 111729396180 | 20800 | 20850 | 20900 | 20800 | 3431 |
| 418 | 20240617 | 133800 | 111657940780 | 20850 | 20900 | 20900 | 20800 | 2709 |
| 419 | 20240617 | 133700 | 111601444880 | 20900 | 20900 | 20900 | 20850 | 4050 |
| 420 | 20240617 | 133600 | 111516964680 | 20850 | 20850 | 20900 | 20850 | 3853 |
| 421 | 20240617 | 133500 | 111436478780 | 20850 | 20850 | 20900 | 20850 | 4600 |
| 422 | 20240617 | 133400 | 111340541630 | 20850 | 20900 | 20900 | 20850 | 3871 |
| 423 | 20240617 | 133300 | 111259715830 | 20900 | 20950 | 20950 | 20850 | 3082 |
| 424 | 20240617 | 133200 | 111195268230 | 20900 | 20950 | 20950 | 20900 | 2308 |
| 425 | 20240617 | 133100 | 111146974480 | 20900 | 20850 | 20950 | 20850 | 3241 |
| 426 | 20240617 | 133000 | 111079191780 | 20850 | 20850 | 20900 | 20850 | 1008 |
| 427 | 20240617 | 132900 | 111058134530 | 20850 | 20900 | 20950 | 20850 | 4240 |
| 428 | 20240617 | 132800 | 110969471880 | 20900 | 20900 | 20950 | 20900 | 4180 |
| 429 | 20240617 | 132700 | 110882025580 | 20900 | 20950 | 20950 | 20900 | 3733 |
| 430 | 20240617 | 132600 | 110803956780 | 20950 | 20900 | 20950 | 20900 | 1724 |
| 431 | 20240617 | 132500 | 110767873680 | 20950 | 20900 | 20950 | 20900 | 1782 |
| 432 | 20240617 | 132400 | 110730593980 | 20950 | 20900 | 20950 | 20900 | 1663 |
| 433 | 20240617 | 132300 | 110695798130 | 20900 | 20900 | 20950 | 20900 | 6895 |
| 434 | 20240617 | 132200 | 110551609680 | 20900 | 20850 | 20900 | 20850 | 6773 |
| 435 | 20240617 | 132100 | 110410322530 | 20850 | 20800 | 20850 | 20800 | 1415 |
| 436 | 20240617 | 132000 | 110380850380 | 20850 | 20850 | 20850 | 20800 | 2774 |
| 437 | 20240617 | 131900 | 110323129080 | 20800 | 20850 | 20850 | 20800 | 1889 |
| 438 | 20240617 | 131800 | 110283765030 | 20850 | 20850 | 20850 | 20800 | 1476 |
| 439 | 20240617 | 131700 | 110253044730 | 20800 | 20850 | 20850 | 20750 | 4035 |
| 440 | 20240617 | 131600 | 110169064580 | 20800 | 20800 | 20850 | 20750 | 1535 |
| 441 | 20240617 | 131500 | 110137103830 | 20800 | 20800 | 20850 | 20800 | 2752 |
| 442 | 20240617 | 131400 | 110079841930 | 20800 | 20750 | 20800 | 20750 | 2436 |
| 443 | 20240617 | 131300 | 110029235630 | 20800 | 20750 | 20800 | 20700 | 6807 |
| 444 | 20240617 | 131200 | 109887860730 | 20750 | 20750 | 20800 | 20750 | 2066 |
| 445 | 20240617 | 131100 | 109844955980 | 20750 | 20800 | 20800 | 20700 | 9871 |
| 446 | 20240617 | 131000 | 109640118630 | 20800 | 20800 | 20800 | 20750 | 9594 |
| 447 | 20240617 | 130900 | 109440778180 | 20800 | 20850 | 20850 | 20800 | 1986 |
| 448 | 20240617 | 130800 | 109399388230 | 20850 | 20850 | 20850 | 20800 | 3263 |
| 449 | 20240617 | 130700 | 109331366680 | 20800 | 20900 | 20900 | 20800 | 2068 |
| 450 | 20240617 | 130600 | 109288262830 | 20900 | 20850 | 20900 | 20800 | 1866 |
| 451 | 20240617 | 130500 | 109249318530 | 20800 | 20850 | 20900 | 20800 | 2837 |
| 452 | 20240617 | 130400 | 109190212080 | 20850 | 20850 | 20900 | 20800 | 3118 |
| 453 | 20240617 | 130300 | 109125172730 | 20850 | 20900 | 20900 | 20800 | 8166 |
| 454 | 20240617 | 130200 | 108954899980 | 20900 | 20900 | 20900 | 20850 | 5611 |
| 455 | 20240617 | 130100 | 108837638430 | 20900 | 20850 | 20900 | 20800 | 3360 |
| 456 | 20240617 | 130000 | 108767576380 | 20850 | 20800 | 20850 | 20800 | 2212 |
| 457 | 20240617 | 125900 | 108721483580 | 20850 | 20800 | 20850 | 20800 | 1022 |
| 458 | 20240617 | 125800 | 108700193830 | 20850 | 20800 | 20850 | 20750 | 7943 |
| 459 | 20240617 | 125700 | 108535169730 | 20800 | 20800 | 20800 | 20750 | 2382 |
| 460 | 20240617 | 125600 | 108485648180 | 20800 | 20850 | 20850 | 20800 | 3545 |
| 461 | 20240617 | 125500 | 108411866930 | 20800 | 20850 | 20850 | 20800 | 1316 |
| 462 | 20240617 | 125400 | 108384452680 | 20850 | 20750 | 20850 | 20750 | 4257 |
| 463 | 20240617 | 125300 | 108295908530 | 20800 | 20700 | 20800 | 20700 | 4433 |
| 464 | 20240617 | 125200 | 108203944730 | 20700 | 20700 | 20750 | 20700 | 2453 |
| 465 | 20240617 | 125100 | 108153085180 | 20700 | 20700 | 20750 | 20650 | 6069 |
| 466 | 20240617 | 125000 | 108027442480 | 20750 | 20750 | 20800 | 20700 | 2862 |
| 467 | 20240617 | 124900 | 107968102180 | 20750 | 20800 | 20800 | 20700 | 5585 |
| 468 | 20240617 | 124800 | 107852233280 | 20750 | 20800 | 20800 | 20750 | 3532 |
| 469 | 20240617 | 124700 | 107778894630 | 20750 | 20800 | 20850 | 20750 | 3117 |
| 470 | 20240617 | 124600 | 107714055180 | 20800 | 20800 | 20800 | 20750 | 2734 |
| 471 | 20240617 | 124500 | 107657278180 | 20800 | 20800 | 20800 | 20700 | 3484 |
| 472 | 20240617 | 124400 | 107584879580 | 20750 | 20750 | 20800 | 20700 | 5921 |
| 473 | 20240617 | 124300 | 107462133880 | 20750 | 20800 | 20850 | 20750 | 3069 |
| 474 | 20240617 | 124200 | 107398332380 | 20800 | 20850 | 20850 | 20800 | 1326 |
| 475 | 20240617 | 124100 | 107370725680 | 20850 | 20850 | 20850 | 20800 | 2779 |
| 476 | 20240617 | 124000 | 107312877830 | 20850 | 20800 | 20850 | 20750 | 2308 |
| 477 | 20240617 | 123900 | 107264887330 | 20800 | 20850 | 20850 | 20800 | 1973 |
| 478 | 20240617 | 123800 | 107223818280 | 20850 | 20850 | 20850 | 20800 | 1893 |
| 479 | 20240617 | 123700 | 107184395230 | 20850 | 20750 | 20850 | 20750 | 2558 |
| 480 | 20240617 | 123600 | 107131155830 | 20750 | 20750 | 20800 | 20700 | 3450 |
| 481 | 20240617 | 123500 | 107059575330 | 20750 | 20700 | 20800 | 20700 | 2498 |
| 482 | 20240617 | 123400 | 107007770330 | 20750 | 20800 | 20800 | 20750 | 3522 |
| 483 | 20240617 | 123300 | 106934665430 | 20800 | 20800 | 20850 | 20700 | 5473 |
| 484 | 20240617 | 123200 | 106821070480 | 20800 | 20800 | 20800 | 20700 | 4071 |
| 485 | 20240617 | 123100 | 106736465280 | 20800 | 20700 | 20800 | 20650 | 5211 |
| 486 | 20240617 | 123000 | 106628608730 | 20750 | 20650 | 20750 | 20650 | 4931 |
| 487 | 20240617 | 122900 | 106526560780 | 20650 | 20800 | 20800 | 20650 | 17974 |
| 488 | 20240617 | 122800 | 106154304030 | 20750 | 20850 | 20900 | 20750 | 6958 |
| 489 | 20240617 | 122700 | 106009417180 | 20900 | 20950 | 20950 | 20850 | 3095 |
| 490 | 20240617 | 122600 | 105944703680 | 20900 | 20900 | 20950 | 20850 | 2663 |
| 491 | 20240617 | 122500 | 105888953480 | 20950 | 20900 | 20950 | 20900 | 4838 |
| 492 | 20240617 | 122400 | 105787766630 | 20950 | 20900 | 20950 | 20850 | 2315 |
| 493 | 20240617 | 122300 | 105739374730 | 20900 | 20950 | 20950 | 20850 | 8325 |
| 494 | 20240617 | 122200 | 105565287330 | 20950 | 20900 | 20950 | 20900 | 6350 |
| 495 | 20240617 | 122100 | 105432340680 | 20950 | 20900 | 20950 | 20850 | 4952 |
| 496 | 20240617 | 122000 | 105328944480 | 20900 | 20850 | 20900 | 20850 | 2356 |
| 497 | 20240617 | 121900 | 105279745030 | 20900 | 20850 | 20900 | 20850 | 2377 |
| 498 | 20240617 | 121800 | 105230097630 | 20850 | 20850 | 20900 | 20850 | 1598 |
| 499 | 20240617 | 121700 | 105196707980 | 20850 | 20900 | 20900 | 20800 | 1958 |
| 500 | 20240617 | 121600 | 105155838130 | 20850 | 20900 | 20900 | 20800 | 2495 |
| 501 | 20240617 | 121500 | 105103720180 | 20900 | 20850 | 20900 | 20800 | 1949 |
| 502 | 20240617 | 121400 | 105063097880 | 20850 | 20900 | 20900 | 20800 | 3108 |
| 503 | 20240617 | 121300 | 104998287930 | 20900 | 20700 | 20900 | 20700 | 7432 |
| 504 | 20240617 | 121200 | 104843669430 | 20750 | 20800 | 20800 | 20700 | 4393 |
| 505 | 20240617 | 121100 | 104752507480 | 20750 | 20800 | 20800 | 20750 | 2869 |
| 506 | 20240617 | 121000 | 104692943630 | 20750 | 20750 | 20800 | 20750 | 4019 |
| 507 | 20240617 | 120900 | 104609499880 | 20750 | 20800 | 20800 | 20750 | 1663 |
| 508 | 20240617 | 120800 | 104574936230 | 20800 | 20800 | 20800 | 20750 | 1571 |
| 509 | 20240617 | 120700 | 104542295480 | 20800 | 20800 | 20850 | 20750 | 2791 |
| 510 | 20240617 | 120600 | 104484292030 | 20750 | 20750 | 20800 | 20750 | 2762 |
| 511 | 20240617 | 120500 | 104426920380 | 20750 | 20800 | 20850 | 20750 | 5965 |
| 512 | 20240617 | 120400 | 104302943180 | 20800 | 20900 | 20900 | 20800 | 8510 |
| 513 | 20240617 | 120300 | 104125466880 | 20900 | 20900 | 20950 | 20850 | 1927 |
| 514 | 20240617 | 120200 | 104085185330 | 20900 | 20850 | 20900 | 20850 | 3595 |
| 515 | 20240617 | 120100 | 104010100880 | 20900 | 20900 | 20950 | 20850 | 3458 |
| 516 | 20240617 | 120000 | 103937871630 | 20900 | 20850 | 20900 | 20850 | 3298 |
| 517 | 20240617 | 115900 | 103868989630 | 20900 | 20950 | 20950 | 20750 | 6015 |
| 518 | 20240617 | 115800 | 103743599080 | 20950 | 20850 | 21050 | 20850 | 23718 |
| 519 | 20240617 | 115700 | 103246165530 | 20850 | 20850 | 20850 | 20750 | 4224 |
| 520 | 20240617 | 115600 | 103158245680 | 20850 | 20850 | 20900 | 20850 | 4065 |
| 521 | 20240617 | 115500 | 103073467730 | 20850 | 20900 | 20950 | 20800 | 5056 |
| 522 | 20240617 | 115400 | 102967890330 | 20900 | 20950 | 21000 | 20900 | 12422 |
| 523 | 20240617 | 115300 | 102707664480 | 20900 | 20850 | 20950 | 20800 | 5816 |
| 524 | 20240617 | 115200 | 102586217930 | 20800 | 20850 | 20900 | 20800 | 4599 |
| 525 | 20240617 | 115100 | 102490447630 | 20900 | 20900 | 20900 | 20850 | 4132 |
| 526 | 20240617 | 115000 | 102404169330 | 20900 | 20850 | 20900 | 20800 | 4766 |
| 527 | 20240617 | 114900 | 102304704930 | 20850 | 20850 | 20900 | 20800 | 4830 |
| 528 | 20240617 | 114800 | 102203941280 | 20850 | 20800 | 20850 | 20750 | 2613 |
| 529 | 20240617 | 114700 | 102149599980 | 20750 | 20800 | 20850 | 20750 | 2883 |
| 530 | 20240617 | 114600 | 102089643980 | 20750 | 20750 | 20800 | 20750 | 3246 |
| 531 | 20240617 | 114500 | 102022240930 | 20750 | 20750 | 20800 | 20700 | 4506 |
| 532 | 20240617 | 114400 | 101928770280 | 20800 | 20800 | 20850 | 20700 | 12054 |
| 533 | 20240617 | 114300 | 101678375780 | 20800 | 20850 | 20850 | 20750 | 4006 |
| 534 | 20240617 | 114200 | 101595119630 | 20850 | 20800 | 20850 | 20800 | 3875 |
| 535 | 20240617 | 114100 | 101514363630 | 20850 | 20900 | 20900 | 20800 | 2280 |
| 536 | 20240617 | 114000 | 101466842230 | 20800 | 20850 | 20900 | 20800 | 4232 |
| 537 | 20240617 | 113900 | 101378726980 | 20850 | 20950 | 20950 | 20800 | 11177 |
| 538 | 20240617 | 113800 | 101145424030 | 20950 | 20900 | 20950 | 20850 | 9414 |
| 539 | 20240617 | 113700 | 100948451930 | 20900 | 20800 | 20900 | 20750 | 10205 |
| 540 | 20240617 | 113600 | 100735754630 | 20800 | 20750 | 20800 | 20700 | 4538 |
| 541 | 20240617 | 113500 | 100641412080 | 20750 | 20700 | 20800 | 20600 | 12682 |
| 542 | 20240617 | 113400 | 100379431530 | 20650 | 20650 | 20800 | 20600 | 17627 |
| 543 | 20240617 | 113300 | 100015191130 | 20700 | 20750 | 20850 | 20650 | 15531 |
| 544 | 20240617 | 113200 | 99693402680 | 20750 | 20850 | 20850 | 20750 | 9055 |
| 545 | 20240617 | 113100 | 99505279230 | 20800 | 20800 | 20900 | 20750 | 8311 |
| 546 | 20240617 | 113000 | 99332281630 | 20800 | 20900 | 20950 | 20800 | 10450 |
| 547 | 20240617 | 112900 | 99114055030 | 20850 | 20850 | 20900 | 20750 | 15226 |
| 548 | 20240617 | 112800 | 98796903230 | 20850 | 20900 | 21000 | 20700 | 35415 |
| 549 | 20240617 | 112700 | 98059988130 | 20850 | 20950 | 20950 | 20800 | 31762 |
| 550 | 20240617 | 112600 | 97397578730 | 20900 | 21200 | 21250 | 20900 | 54754 |
| 551 | 20240617 | 112500 | 96244908980 | 21250 | 21400 | 21400 | 21200 | 34060 |
| 552 | 20240617 | 112400 | 95520584080 | 21350 | 21300 | 21400 | 21250 | 60091 |
| 553 | 20240617 | 112300 | 94238404430 | 21300 | 21100 | 21350 | 21100 | 85161 |
| 554 | 20240617 | 112200 | 92428929030 | 21100 | 21100 | 21150 | 21050 | 15032 |
| 555 | 20240617 | 112100 | 92111708730 | 21100 | 21050 | 21150 | 21050 | 12388 |
| 556 | 20240617 | 112000 | 91850377980 | 21050 | 21050 | 21100 | 21000 | 16144 |
| 557 | 20240617 | 111900 | 91510394280 | 21000 | 21050 | 21050 | 21000 | 3813 |
| 558 | 20240617 | 111800 | 91430219080 | 21000 | 20950 | 21100 | 20900 | 8249 |
| 559 | 20240617 | 111700 | 91256886730 | 20950 | 21000 | 21000 | 20900 | 7619 |
| 560 | 20240617 | 111600 | 91097229430 | 20950 | 21000 | 21050 | 20950 | 10243 |
| 561 | 20240617 | 111500 | 90882212730 | 21000 | 21050 | 21100 | 20950 | 15769 |
| 562 | 20240617 | 111400 | 90550224980 | 21100 | 20950 | 21100 | 20950 | 12250 |
| 563 | 20240617 | 111300 | 90292642630 | 20900 | 20900 | 21050 | 20900 | 9025 |
| 564 | 20240617 | 111200 | 90103247830 | 21000 | 21000 | 21050 | 20850 | 14055 |
| 565 | 20240617 | 111100 | 89808740480 | 21000 | 21050 | 21150 | 20950 | 22312 |
| 566 | 20240617 | 111000 | 89338556980 | 21050 | 20900 | 21100 | 20850 | 37671 |
| 567 | 20240617 | 110900 | 88547177680 | 20900 | 20800 | 20950 | 20800 | 4762 |
| 568 | 20240617 | 110800 | 88447764830 | 20800 | 20850 | 20900 | 20800 | 5791 |
| 569 | 20240617 | 110700 | 88327170780 | 20850 | 20950 | 20950 | 20750 | 10273 |
| 570 | 20240617 | 110600 | 88113085280 | 20900 | 20800 | 20950 | 20800 | 14947 |
| 571 | 20240617 | 110500 | 87801138930 | 20850 | 20750 | 20900 | 20750 | 8954 |
| 572 | 20240617 | 110400 | 87614578730 | 20750 | 20800 | 20850 | 20750 | 6906 |
| 573 | 20240617 | 110300 | 87471100630 | 20850 | 20850 | 20900 | 20800 | 5289 |
| 574 | 20240617 | 110200 | 87360790730 | 20850 | 20850 | 20900 | 20800 | 5492 |
| 575 | 20240617 | 110100 | 87246338880 | 20800 | 20900 | 20900 | 20800 | 6690 |
| 576 | 20240617 | 110000 | 87106922680 | 20900 | 20850 | 20950 | 20850 | 7484 |
| 577 | 20240617 | 105900 | 86950498130 | 20850 | 20800 | 20950 | 20700 | 10053 |
| 578 | 20240617 | 105800 | 86741074680 | 20750 | 20800 | 20850 | 20700 | 2453 |
| 579 | 20240617 | 105700 | 86690182380 | 20850 | 20800 | 20850 | 20700 | 8895 |
| 580 | 20240617 | 105600 | 86505261980 | 20800 | 20750 | 20800 | 20700 | 6412 |
| 581 | 20240617 | 105500 | 86372115130 | 20700 | 20800 | 20850 | 20650 | 8740 |
| 582 | 20240617 | 105400 | 86190856330 | 20800 | 20900 | 20900 | 20700 | 19405 |
| 583 | 20240617 | 105300 | 85787799180 | 20900 | 20850 | 21000 | 20750 | 28410 |
| 584 | 20240617 | 105200 | 85193473580 | 20800 | 20900 | 20950 | 20800 | 6938 |
| 585 | 20240617 | 105100 | 85048862280 | 20900 | 20900 | 20950 | 20850 | 24665 |
| 586 | 20240617 | 105000 | 84533380480 | 20900 | 20750 | 20900 | 20750 | 11974 |
| 587 | 20240617 | 104900 | 84284130930 | 20750 | 20850 | 20850 | 20700 | 12217 |
| 588 | 20240617 | 104800 | 84030143130 | 20850 | 20800 | 20850 | 20700 | 10248 |
| 589 | 20240617 | 104700 | 83817070380 | 20750 | 20650 | 20850 | 20650 | 36065 |
| 590 | 20240617 | 104600 | 83067950880 | 20650 | 20700 | 20700 | 20600 | 8757 |
| 591 | 20240617 | 104500 | 82887090280 | 20650 | 20750 | 20750 | 20600 | 25974 |
| 592 | 20240617 | 104400 | 82350246930 | 20750 | 20800 | 20800 | 20650 | 23164 |
| 593 | 20240617 | 104300 | 81870128430 | 20750 | 20950 | 20950 | 20700 | 35874 |
| 594 | 20240617 | 104200 | 81123782780 | 20950 | 20850 | 21000 | 20800 | 40452 |
| 595 | 20240617 | 104100 | 80277662430 | 20850 | 20950 | 21100 | 20850 | 37649 |
| 596 | 20240617 | 104000 | 79488202580 | 21000 | 21050 | 21050 | 20900 | 28794 |
| 597 | 20240617 | 103900 | 78884921480 | 21000 | 21150 | 21250 | 21000 | 91594 |
| 598 | 20240617 | 103800 | 76947019580 | 21150 | 21000 | 21150 | 20950 | 63846 |
| 599 | 20240617 | 103700 | 75601678280 | 21050 | 20800 | 21200 | 20700 | 174966 |
| 600 | 20240617 | 103600 | 71926078430 | 20800 | 20650 | 20850 | 20550 | 31314 |
| 601 | 20240617 | 103500 | 71277238080 | 20650 | 20700 | 20750 | 20600 | 15084 |
| 602 | 20240617 | 103400 | 70965372280 | 20700 | 20800 | 20850 | 20600 | 22099 |
| 603 | 20240617 | 103300 | 70507735980 | 20800 | 20900 | 20900 | 20700 | 33479 |
| 604 | 20240617 | 103200 | 69811520330 | 20900 | 20750 | 21000 | 20700 | 79992 |
| 605 | 20240617 | 103100 | 68140461230 | 20750 | 20700 | 20800 | 20700 | 25618 |
| 606 | 20240617 | 103000 | 67608518430 | 20700 | 20500 | 20900 | 20450 | 96303 |
| 607 | 20240617 | 102900 | 65608441730 | 20500 | 20650 | 20700 | 20450 | 18675 |
| 608 | 20240617 | 102800 | 65223613280 | 20650 | 20400 | 20650 | 20400 | 40400 |
| 609 | 20240617 | 102700 | 64393447330 | 20350 | 20400 | 20400 | 20350 | 1590 |
| 610 | 20240617 | 102600 | 64361066980 | 20350 | 20350 | 20400 | 20300 | 8198 |
| 611 | 20240617 | 102500 | 64194351380 | 20400 | 20350 | 20500 | 20350 | 13629 |
| 612 | 20240617 | 102400 | 63915857780 | 20400 | 20550 | 20550 | 20300 | 22324 |
| 613 | 20240617 | 102300 | 63460087730 | 20550 | 20450 | 20600 | 20400 | 71675 |
| 614 | 20240617 | 102200 | 61990859230 | 20400 | 20450 | 20500 | 20350 | 24911 |
| 615 | 20240617 | 102100 | 61481434080 | 20450 | 20200 | 20500 | 20150 | 65762 |
| 616 | 20240617 | 102000 | 60143772730 | 20200 | 20200 | 20250 | 20150 | 5691 |
| 617 | 20240617 | 101900 | 60028795230 | 20250 | 20300 | 20300 | 20150 | 10800 |
| 618 | 20240617 | 101800 | 59810405980 | 20300 | 20100 | 20300 | 20100 | 18987 |
| 619 | 20240617 | 101700 | 59426563330 | 20100 | 20100 | 20150 | 20050 | 7331 |
| 620 | 20240617 | 101600 | 59279216680 | 20100 | 20100 | 20150 | 20100 | 1613 |
| 621 | 20240617 | 101500 | 59246762230 | 20100 | 20150 | 20200 | 20100 | 4434 |
| 622 | 20240617 | 101400 | 59157416680 | 20150 | 20100 | 20150 | 20100 | 5553 |
| 623 | 20240617 | 101300 | 59045623730 | 20100 | 20050 | 20150 | 20050 | 7405 |
| 624 | 20240617 | 101200 | 58896838930 | 20100 | 20050 | 20100 | 20000 | 2966 |
| 625 | 20240617 | 101100 | 58837369430 | 20050 | 19980 | 20050 | 19980 | 4292 |
| 626 | 20240617 | 101000 | 58751518090 | 19980 | 19930 | 19980 | 19920 | 2514 |
| 627 | 20240617 | 100900 | 58701364750 | 19920 | 19950 | 19980 | 19910 | 4816 |
| 628 | 20240617 | 100800 | 58605341240 | 19950 | 19910 | 19980 | 19890 | 4130 |
| 629 | 20240617 | 100700 | 58523073440 | 19890 | 19960 | 19960 | 19890 | 10423 |
| 630 | 20240617 | 100600 | 58315505590 | 19990 | 20000 | 20050 | 19960 | 7083 |
| 631 | 20240617 | 100500 | 58173925450 | 19990 | 20000 | 20050 | 19990 | 3029 |
| 632 | 20240617 | 100400 | 58113336060 | 20050 | 20000 | 20050 | 19990 | 5126 |
| 633 | 20240617 | 100300 | 58010792190 | 20000 | 20000 | 20050 | 19990 | 3868 |
| 634 | 20240617 | 100200 | 57933428280 | 20000 | 19990 | 20050 | 19990 | 3659 |
| 635 | 20240617 | 100100 | 57860229990 | 20000 | 20050 | 20100 | 19980 | 10845 |
| 636 | 20240617 | 100000 | 57643009920 | 20100 | 20050 | 20100 | 20050 | 2205 |
| 637 | 20240617 | 095900 | 57598743520 | 20100 | 20000 | 20100 | 20000 | 3451 |
| 638 | 20240617 | 095800 | 57529600070 | 20050 | 19980 | 20050 | 19980 | 2804 |
| 639 | 20240617 | 095700 | 57473520810 | 19990 | 20050 | 20050 | 19950 | 9788 |
| 640 | 20240617 | 095600 | 57277929070 | 20000 | 20050 | 20050 | 20000 | 2524 |
| 641 | 20240617 | 095500 | 57227407820 | 20050 | 20050 | 20050 | 20000 | 2171 |
| 642 | 20240617 | 095400 | 57183948070 | 20000 | 20100 | 20150 | 20000 | 8683 |
| 643 | 20240617 | 095300 | 57009603920 | 20150 | 20000 | 20150 | 19990 | 24038 |
| 644 | 20240617 | 095200 | 56527652300 | 19990 | 19940 | 20000 | 19930 | 10510 |
| 645 | 20240617 | 095100 | 56317825690 | 19940 | 19880 | 19950 | 19880 | 3327 |
| 646 | 20240617 | 095000 | 56251546600 | 19900 | 19810 | 19900 | 19810 | 10802 |
| 647 | 20240617 | 094900 | 56037185010 | 19820 | 19850 | 19900 | 19810 | 5073 |
| 648 | 20240617 | 094800 | 55936555710 | 19910 | 19930 | 19940 | 19830 | 13588 |
| 649 | 20240617 | 094700 | 55666339260 | 19930 | 19940 | 19960 | 19910 | 8354 |
| 650 | 20240617 | 094600 | 55499768950 | 19940 | 19930 | 19940 | 19910 | 4092 |
| 651 | 20240617 | 094500 | 55418230180 | 19930 | 19850 | 19930 | 19850 | 6662 |
| 652 | 20240617 | 094400 | 55285679380 | 19850 | 19850 | 19870 | 19840 | 5074 |
| 653 | 20240617 | 094300 | 55184946480 | 19870 | 19900 | 19910 | 19820 | 8508 |
| 654 | 20240617 | 094200 | 55015913600 | 19910 | 19900 | 19940 | 19890 | 14281 |
| 655 | 20240617 | 094100 | 54731443460 | 19890 | 19870 | 19900 | 19860 | 5158 |
| 656 | 20240617 | 094000 | 54628920020 | 19870 | 19790 | 19890 | 19790 | 13128 |
| 657 | 20240617 | 093900 | 54368435280 | 19800 | 19720 | 19810 | 19720 | 10040 |
| 658 | 20240617 | 093800 | 54170176350 | 19720 | 19810 | 19820 | 19710 | 15836 |
| 659 | 20240617 | 093700 | 53857476820 | 19820 | 19830 | 19830 | 19810 | 5066 |
| 660 | 20240617 | 093600 | 53757079130 | 19830 | 19840 | 19850 | 19800 | 7364 |
| 661 | 20240617 | 093500 | 53611048470 | 19840 | 19830 | 19870 | 19780 | 16670 |
| 662 | 20240617 | 093400 | 53280503120 | 19830 | 19720 | 19830 | 19690 | 14377 |
| 663 | 20240617 | 093300 | 52996472910 | 19720 | 19750 | 19770 | 19690 | 38473 |
| 664 | 20240617 | 093200 | 52237951650 | 19730 | 19840 | 19850 | 19710 | 37664 |
| 665 | 20240617 | 093100 | 51493173950 | 19840 | 19920 | 19930 | 19830 | 25044 |
| 666 | 20240617 | 093000 | 50995515940 | 19910 | 19880 | 19940 | 19880 | 12656 |
| 667 | 20240617 | 092900 | 50743618490 | 19910 | 19880 | 20050 | 19860 | 30762 |
| 668 | 20240617 | 092800 | 50130774290 | 19860 | 20000 | 20050 | 19800 | 64910 |
| 669 | 20240617 | 092700 | 48839295130 | 20000 | 20050 | 20250 | 20000 | 15869 |
| 670 | 20240617 | 092600 | 48519872480 | 20100 | 20200 | 20200 | 20050 | 10634 |
| 671 | 20240617 | 092500 | 48305970280 | 20200 | 20300 | 20300 | 20100 | 25340 |
| 672 | 20240617 | 092400 | 47793521480 | 20300 | 20200 | 20300 | 20150 | 24432 |
| 673 | 20240617 | 092300 | 47299458080 | 20150 | 20200 | 20200 | 20000 | 18819 |
| 674 | 20240617 | 092200 | 46920818930 | 20200 | 20000 | 20200 | 19950 | 31832 |
| 675 | 20240617 | 092100 | 46283683440 | 20000 | 20350 | 20350 | 20000 | 55331 |
| 676 | 20240617 | 092000 | 45173255740 | 20300 | 20400 | 20400 | 20300 | 18106 |
| 677 | 20240617 | 091900 | 44804418340 | 20350 | 20150 | 20400 | 20100 | 22191 |
| 678 | 20240617 | 091800 | 44355929340 | 20100 | 20450 | 20550 | 20100 | 63612 |
| 679 | 20240617 | 091700 | 43062488240 | 20450 | 20400 | 20500 | 20200 | 45109 |
| 680 | 20240617 | 091600 | 42144224740 | 20350 | 20250 | 20450 | 20150 | 46019 |
| 681 | 20240617 | 091500 | 41208066490 | 20300 | 20050 | 20300 | 20000 | 68703 |
| 682 | 20240617 | 091400 | 39819253340 | 20000 | 20450 | 20450 | 19990 | 115885 |
| 683 | 20240617 | 091300 | 37482718050 | 20450 | 20750 | 20850 | 20300 | 126991 |
| 684 | 20240617 | 091200 | 34877596300 | 20850 | 20700 | 21000 | 20600 | 144299 |
| 685 | 20240617 | 091100 | 31863907100 | 20750 | 20950 | 21000 | 20650 | 111253 |
| 686 | 20240617 | 091000 | 29544384400 | 20950 | 20800 | 21000 | 20500 | 150194 |
| 687 | 20240617 | 090900 | 26418509650 | 20750 | 20750 | 21100 | 20550 | 224447 |
| 688 | 20240617 | 090800 | 21729349150 | 20750 | 20350 | 20900 | 20300 | 225060 |
| 689 | 20240617 | 090700 | 17076470850 | 20300 | 20100 | 20350 | 20100 | 107011 |
| 690 | 20240617 | 090600 | 14908674850 | 20150 | 20100 | 20150 | 19990 | 82586 |
| 691 | 20240617 | 090500 | 13252262230 | 20100 | 20050 | 20200 | 20000 | 111316 |
| 692 | 20240617 | 090400 | 11011440030 | 20000 | 19850 | 20050 | 19840 | 159497 |
| 693 | 20240617 | 090300 | 7828387280 | 19850 | 19680 | 19900 | 19650 | 66637 |
| 694 | 20240617 | 090200 | 6510319780 | 19680 | 19890 | 19900 | 19610 | 49866 |
| 695 | 20240617 | 090100 | 5527130120 | 19900 | 19740 | 19900 | 19550 | 74386 |
| 696 | 20240617 | 090000 | 4059581440 | 19730 | 19660 | 19940 | 19630 | 205775 |