38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 3 | 20230802 | 201400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20230802 | 201300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20230802 | 201200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20230802 | 201100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20230802 | 201000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20230802 | 200900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20230802 | 200800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20230802 | 200700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20230802 | 200600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20230802 | 200500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20230802 | 200400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20230802 | 200300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20230802 | 200200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20230802 | 200100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20230802 | 200000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20230802 | 195900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20230802 | 195800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20230802 | 195700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20230802 | 195600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20230802 | 195500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20230802 | 195400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20230802 | 195300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20230802 | 195200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20230802 | 195100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20230802 | 195000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20230802 | 194900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20230802 | 194800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20230802 | 194700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20230802 | 194600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20230802 | 194500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 33 | 20230802 | 194400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20230802 | 194300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20230802 | 194200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20230802 | 194100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20230802 | 194000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20230802 | 193900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20230802 | 193800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20230802 | 193700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20230802 | 193600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20230802 | 193500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20230802 | 193400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20230802 | 193300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20230802 | 193200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20230802 | 193100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20230802 | 193000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20230802 | 192900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20230802 | 192800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20230802 | 192700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20230802 | 192600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20230802 | 192500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20230802 | 192400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20230802 | 192300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20230802 | 192200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20230802 | 192100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20230802 | 192000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20230802 | 191900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20230802 | 191800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20230802 | 191700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20230802 | 191600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20230802 | 191500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 63 | 20230802 | 191400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20230802 | 191300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20230802 | 191200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20230802 | 191100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20230802 | 191000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20230802 | 190900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20230802 | 190800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20230802 | 190700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20230802 | 190600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20230802 | 190500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20230802 | 190400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20230802 | 190300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20230802 | 190200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20230802 | 190100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20230802 | 190000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20230802 | 185900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20230802 | 185800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20230802 | 185700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20230802 | 185600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20230802 | 185500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20230802 | 185400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20230802 | 185300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20230802 | 185200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20230802 | 185100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20230802 | 185000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20230802 | 184900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20230802 | 184800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20230802 | 184700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20230802 | 184600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20230802 | 184500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 93 | 20230802 | 184400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20230802 | 184300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20230802 | 184200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20230802 | 184100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20230802 | 184000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20230802 | 183900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20230802 | 183800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20230802 | 183700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20230802 | 183600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20230802 | 183500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20230802 | 183400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20230802 | 183300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20230802 | 183200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20230802 | 183100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20230802 | 183000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20230802 | 182900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20230802 | 182800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20230802 | 182700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20230802 | 182600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20230802 | 182500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20230802 | 182400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20230802 | 182300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20230802 | 182200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20230802 | 182100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20230802 | 182000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20230802 | 181900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20230802 | 181800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20230802 | 181700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20230802 | 181600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20230802 | 181500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 123 | 20230802 | 181400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20230802 | 181300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20230802 | 181200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20230802 | 181100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20230802 | 181000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20230802 | 180900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20230802 | 180800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20230802 | 180700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20230802 | 180600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20230802 | 180500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20230802 | 180400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20230802 | 180300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20230802 | 180200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20230802 | 180100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20230802 | 180000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20230802 | 175900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20230802 | 175800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20230802 | 175700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20230802 | 175600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20230802 | 175500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20230802 | 175400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20230802 | 175300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20230802 | 175200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20230802 | 175100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20230802 | 175000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20230802 | 174900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20230802 | 174800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20230802 | 174700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20230802 | 174600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20230802 | 174500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 153 | 20230802 | 174400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20230802 | 174300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20230802 | 174200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20230802 | 174100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20230802 | 174000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20230802 | 173900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20230802 | 173800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20230802 | 173700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20230802 | 173600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20230802 | 173500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20230802 | 173400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20230802 | 173300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20230802 | 173200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20230802 | 173100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20230802 | 173000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20230802 | 172900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20230802 | 172800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20230802 | 172700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20230802 | 172600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20230802 | 172500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20230802 | 172400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20230802 | 172300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20230802 | 172200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20230802 | 172100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20230802 | 172000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20230802 | 171900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20230802 | 171800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20230802 | 171700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20230802 | 171600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20230802 | 171500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 183 | 20230802 | 171400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20230802 | 171300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20230802 | 171200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20230802 | 171100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20230802 | 171000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20230802 | 170900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20230802 | 170800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20230802 | 170700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20230802 | 170600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20230802 | 170500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20230802 | 170400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20230802 | 170300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20230802 | 170200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20230802 | 170100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20230802 | 170000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20230802 | 165900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20230802 | 165800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20230802 | 165700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20230802 | 165600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20230802 | 165500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20230802 | 165400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20230802 | 165300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20230802 | 165200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20230802 | 165100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20230802 | 165000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20230802 | 164900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20230802 | 164800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20230802 | 164700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20230802 | 164600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20230802 | 164500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 213 | 20230802 | 164400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20230802 | 164300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20230802 | 164200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20230802 | 164100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20230802 | 164000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20230802 | 163900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20230802 | 163800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230802 | 163700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230802 | 163600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230802 | 163500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230802 | 163400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230802 | 163300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20230802 | 163200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20230802 | 163100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20230802 | 163000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20230802 | 162900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20230802 | 162800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20230802 | 162700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20230802 | 162600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20230802 | 162500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20230802 | 162400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20230802 | 162300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20230802 | 162200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20230802 | 162100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20230802 | 162000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20230802 | 161900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20230802 | 161800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20230802 | 161700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20230802 | 161600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20230802 | 161500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 243 | 20230802 | 161400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20230802 | 161300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20230802 | 161200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20230802 | 161100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20230802 | 161000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20230802 | 160900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20230802 | 160800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20230802 | 160700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20230802 | 160600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20230802 | 160500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20230802 | 160400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20230802 | 160300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20230802 | 160200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20230802 | 160100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20230802 | 160000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20230802 | 155900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20230802 | 155800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20230802 | 155700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20230802 | 155600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20230802 | 155500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20230802 | 155400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20230802 | 155300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20230802 | 155200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20230802 | 155100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20230802 | 155000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20230802 | 154900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20230802 | 154800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20230802 | 154700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20230802 | 154600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20230802 | 154500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 273 | 20230802 | 154400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20230802 | 154300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20230802 | 154200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20230802 | 154100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20230802 | 154000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20230802 | 153900 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20230802 | 153800 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20230802 | 153700 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20230802 | 153600 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20230802 | 153500 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20230802 | 153400 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20230802 | 153300 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20230802 | 153200 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20230802 | 153100 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20230802 | 153000 | 279319375390 | 10460 | 10460 | 10460 | 10460 | 167665 |
| 288 | 20230802 | 152900 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20230802 | 152800 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20230802 | 152700 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230802 | 152600 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230802 | 152500 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230802 | 152400 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230802 | 152300 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230802 | 152200 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230802 | 152100 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230802 | 152000 | 277565599490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230802 | 151900 | 277565599490 | 10300 | 10310 | 10320 | 10260 | 51836 |
| 299 | 20230802 | 151800 | 277031987340 | 10320 | 10260 | 10320 | 10250 | 45150 |
| 300 | 20230802 | 151700 | 276567548770 | 10250 | 10270 | 10280 | 10240 | 24820 |
| 301 | 20230802 | 151600 | 276312835380 | 10270 | 10220 | 10290 | 10190 | 31416 |
| 302 | 20230802 | 151500 | 275991388370 | 10220 | 10220 | 10250 | 10150 | 14833 |
| 303 | 20230802 | 151400 | 275839819700 | 10220 | 10280 | 10330 | 10120 | 50038 |
| 304 | 20230802 | 151300 | 275326642080 | 10280 | 10190 | 10310 | 10170 | 32897 |
| 305 | 20230802 | 151200 | 274988840620 | 10190 | 10180 | 10220 | 10100 | 59795 |
| 306 | 20230802 | 151100 | 274382447930 | 10170 | 10180 | 10240 | 10160 | 19863 |
| 307 | 20230802 | 151000 | 274179867480 | 10180 | 10270 | 10290 | 10120 | 53266 |
| 308 | 20230802 | 150900 | 273637372030 | 10280 | 10310 | 10320 | 10110 | 120955 |
| 309 | 20230802 | 150800 | 272403161000 | 10310 | 10340 | 10360 | 10300 | 45437 |
| 310 | 20230802 | 150700 | 271934410730 | 10340 | 10380 | 10390 | 10340 | 10372 |
| 311 | 20230802 | 150600 | 271826945410 | 10360 | 10360 | 10430 | 10340 | 10741 |
| 312 | 20230802 | 150500 | 271715526610 | 10370 | 10400 | 10400 | 10360 | 12198 |
| 313 | 20230802 | 150400 | 271589009560 | 10390 | 10450 | 10450 | 10390 | 23067 |
| 314 | 20230802 | 150300 | 271348688690 | 10450 | 10430 | 10480 | 10410 | 11937 |
| 315 | 20230802 | 150200 | 271224118210 | 10420 | 10450 | 10450 | 10400 | 20829 |
| 316 | 20230802 | 150100 | 271007103470 | 10460 | 10520 | 10530 | 10450 | 13767 |
| 317 | 20230802 | 150000 | 270862767880 | 10530 | 10480 | 10550 | 10470 | 50292 |
| 318 | 20230802 | 145900 | 270333459500 | 10460 | 10390 | 10470 | 10360 | 23470 |
| 319 | 20230802 | 145800 | 270089176700 | 10390 | 10360 | 10390 | 10330 | 26260 |
| 320 | 20230802 | 145700 | 269817399670 | 10360 | 10400 | 10400 | 10350 | 14016 |
| 321 | 20230802 | 145600 | 269672110930 | 10400 | 10350 | 10420 | 10330 | 30327 |
| 322 | 20230802 | 145500 | 269358166140 | 10360 | 10420 | 10430 | 10350 | 23388 |
| 323 | 20230802 | 145400 | 269115505070 | 10390 | 10420 | 10440 | 10390 | 11915 |
| 324 | 20230802 | 145300 | 268991388670 | 10440 | 10440 | 10460 | 10410 | 8115 |
| 325 | 20230802 | 145200 | 268906760820 | 10420 | 10440 | 10450 | 10420 | 8392 |
| 326 | 20230802 | 145100 | 268819125290 | 10450 | 10410 | 10490 | 10400 | 12683 |
| 327 | 20230802 | 145000 | 268686570120 | 10410 | 10400 | 10460 | 10350 | 32992 |
| 328 | 20230802 | 144900 | 268344029020 | 10400 | 10490 | 10500 | 10400 | 51755 |
| 329 | 20230802 | 144800 | 267803958630 | 10490 | 10480 | 10500 | 10460 | 14239 |
| 330 | 20230802 | 144700 | 267654741270 | 10490 | 10500 | 10500 | 10470 | 5561 |
| 331 | 20230802 | 144600 | 267596455040 | 10500 | 10470 | 10520 | 10460 | 4235 |
| 332 | 20230802 | 144500 | 267551971490 | 10460 | 10520 | 10520 | 10450 | 24982 |
| 333 | 20230802 | 144400 | 267290385480 | 10520 | 10540 | 10560 | 10510 | 12987 |
| 334 | 20230802 | 144300 | 267153636650 | 10530 | 10540 | 10560 | 10530 | 12221 |
| 335 | 20230802 | 144200 | 267024791740 | 10540 | 10530 | 10560 | 10520 | 10621 |
| 336 | 20230802 | 144100 | 266912851400 | 10530 | 10490 | 10530 | 10480 | 12544 |
| 337 | 20230802 | 144000 | 266781147130 | 10480 | 10450 | 10500 | 10450 | 17615 |
| 338 | 20230802 | 143900 | 266596649220 | 10450 | 10490 | 10510 | 10450 | 20136 |
| 339 | 20230802 | 143800 | 266385936290 | 10510 | 10460 | 10510 | 10450 | 12437 |
| 340 | 20230802 | 143700 | 266255613410 | 10460 | 10520 | 10520 | 10460 | 14792 |
| 341 | 20230802 | 143600 | 266100420800 | 10520 | 10500 | 10530 | 10500 | 4916 |
| 342 | 20230802 | 143500 | 266048775820 | 10500 | 10540 | 10540 | 10500 | 14578 |
| 343 | 20230802 | 143400 | 265895480620 | 10540 | 10510 | 10550 | 10500 | 12412 |
| 344 | 20230802 | 143300 | 265764916770 | 10500 | 10530 | 10540 | 10400 | 41843 |
| 345 | 20230802 | 143200 | 265326833130 | 10530 | 10610 | 10630 | 10510 | 29351 |
| 346 | 20230802 | 143100 | 265016957390 | 10630 | 10670 | 10680 | 10600 | 26587 |
| 347 | 20230802 | 143000 | 264734302500 | 10670 | 10650 | 10680 | 10600 | 27058 |
| 348 | 20230802 | 142900 | 264446266660 | 10650 | 10700 | 10700 | 10570 | 62703 |
| 349 | 20230802 | 142800 | 263778373660 | 10690 | 10600 | 10700 | 10590 | 61121 |
| 350 | 20230802 | 142700 | 263127220840 | 10600 | 10640 | 10640 | 10570 | 7488 |
| 351 | 20230802 | 142600 | 263047800590 | 10640 | 10640 | 10660 | 10560 | 24351 |
| 352 | 20230802 | 142500 | 262788964980 | 10660 | 10550 | 10660 | 10550 | 38203 |
| 353 | 20230802 | 142400 | 262382953120 | 10560 | 10530 | 10560 | 10530 | 5635 |
| 354 | 20230802 | 142300 | 262323568010 | 10530 | 10590 | 10590 | 10530 | 12082 |
| 355 | 20230802 | 142200 | 262196006560 | 10600 | 10610 | 10610 | 10570 | 17138 |
| 356 | 20230802 | 142100 | 262014409350 | 10600 | 10530 | 10610 | 10500 | 19688 |
| 357 | 20230802 | 142000 | 261806258520 | 10540 | 10520 | 10540 | 10510 | 4078 |
| 358 | 20230802 | 141900 | 261763343920 | 10520 | 10540 | 10540 | 10500 | 11695 |
| 359 | 20230802 | 141800 | 261640363390 | 10550 | 10560 | 10580 | 10510 | 11297 |
| 360 | 20230802 | 141700 | 261521238620 | 10570 | 10490 | 10570 | 10490 | 16920 |
| 361 | 20230802 | 141600 | 261343073100 | 10490 | 10470 | 10510 | 10440 | 8632 |
| 362 | 20230802 | 141500 | 261252744910 | 10470 | 10540 | 10570 | 10440 | 23620 |
| 363 | 20230802 | 141400 | 261004504440 | 10540 | 10460 | 10600 | 10460 | 31163 |
| 364 | 20230802 | 141300 | 260676212720 | 10450 | 10440 | 10450 | 10420 | 7425 |
| 365 | 20230802 | 141200 | 260598711390 | 10440 | 10420 | 10440 | 10410 | 5856 |
| 366 | 20230802 | 141100 | 260537664370 | 10440 | 10410 | 10440 | 10410 | 2535 |
| 367 | 20230802 | 141000 | 260511224150 | 10440 | 10470 | 10470 | 10400 | 3622 |
| 368 | 20230802 | 140900 | 260473433060 | 10470 | 10400 | 10470 | 10380 | 10206 |
| 369 | 20230802 | 140800 | 260367121290 | 10390 | 10410 | 10420 | 10390 | 8299 |
| 370 | 20230802 | 140700 | 260280781840 | 10410 | 10470 | 10480 | 10400 | 7460 |
| 371 | 20230802 | 140600 | 260202980650 | 10460 | 10400 | 10490 | 10380 | 11538 |
| 372 | 20230802 | 140500 | 260082617100 | 10390 | 10470 | 10470 | 10370 | 40466 |
| 373 | 20230802 | 140400 | 259661789040 | 10490 | 10440 | 10510 | 10430 | 20114 |
| 374 | 20230802 | 140300 | 259451326280 | 10440 | 10520 | 10550 | 10430 | 21856 |
| 375 | 20230802 | 140200 | 259222177690 | 10530 | 10460 | 10540 | 10430 | 19303 |
| 376 | 20230802 | 140100 | 259020111120 | 10460 | 10550 | 10560 | 10440 | 52156 |
| 377 | 20230802 | 140000 | 258472502820 | 10550 | 10650 | 10650 | 10530 | 22971 |
| 378 | 20230802 | 135900 | 258229611430 | 10630 | 10640 | 10690 | 10630 | 19011 |
| 379 | 20230802 | 135800 | 258027124350 | 10650 | 10680 | 10690 | 10580 | 33728 |
| 380 | 20230802 | 135700 | 257668584230 | 10690 | 10690 | 10760 | 10660 | 35629 |
| 381 | 20230802 | 135600 | 257287168030 | 10700 | 10710 | 10710 | 10630 | 40571 |
| 382 | 20230802 | 135500 | 256854636600 | 10710 | 10750 | 10790 | 10650 | 98893 |
| 383 | 20230802 | 135400 | 255791976680 | 10750 | 10610 | 10760 | 10600 | 159230 |
| 384 | 20230802 | 135300 | 254088795890 | 10600 | 10530 | 10610 | 10500 | 40335 |
| 385 | 20230802 | 135200 | 253662690250 | 10530 | 10530 | 10540 | 10510 | 8880 |
| 386 | 20230802 | 135100 | 253569230790 | 10520 | 10550 | 10550 | 10510 | 10729 |
| 387 | 20230802 | 135000 | 253456214770 | 10550 | 10500 | 10550 | 10480 | 19317 |
| 388 | 20230802 | 134900 | 253252936660 | 10490 | 10420 | 10510 | 10420 | 11041 |
| 389 | 20230802 | 134800 | 253137394230 | 10420 | 10460 | 10460 | 10410 | 10968 |
| 390 | 20230802 | 134700 | 253023065540 | 10460 | 10430 | 10470 | 10410 | 12067 |
| 391 | 20230802 | 134600 | 252897160010 | 10430 | 10460 | 10460 | 10370 | 26190 |
| 392 | 20230802 | 134500 | 252624324920 | 10450 | 10520 | 10520 | 10450 | 20595 |
| 393 | 20230802 | 134400 | 252408561400 | 10520 | 10570 | 10570 | 10510 | 12575 |
| 394 | 20230802 | 134300 | 252275846500 | 10570 | 10570 | 10570 | 10540 | 11193 |
| 395 | 20230802 | 134200 | 252157725620 | 10570 | 10570 | 10580 | 10490 | 24839 |
| 396 | 20230802 | 134100 | 251896075180 | 10580 | 10590 | 10600 | 10560 | 14745 |
| 397 | 20230802 | 134000 | 251740056760 | 10590 | 10540 | 10610 | 10530 | 32987 |
| 398 | 20230802 | 133900 | 251391004700 | 10540 | 10610 | 10620 | 10530 | 36365 |
| 399 | 20230802 | 133800 | 251006510880 | 10620 | 10540 | 10630 | 10530 | 77649 |
| 400 | 20230802 | 133700 | 250184548110 | 10540 | 10400 | 10540 | 10400 | 64923 |
| 401 | 20230802 | 133600 | 249504131680 | 10390 | 10380 | 10400 | 10360 | 7195 |
| 402 | 20230802 | 133500 | 249429407160 | 10380 | 10350 | 10390 | 10340 | 1904 |
| 403 | 20230802 | 133400 | 249409691330 | 10340 | 10360 | 10360 | 10320 | 11948 |
| 404 | 20230802 | 133300 | 249286183120 | 10360 | 10390 | 10400 | 10360 | 7282 |
| 405 | 20230802 | 133200 | 249210585760 | 10390 | 10400 | 10410 | 10380 | 4674 |
| 406 | 20230802 | 133100 | 249162013370 | 10400 | 10420 | 10440 | 10390 | 13147 |
| 407 | 20230802 | 133000 | 249025085340 | 10410 | 10330 | 10430 | 10320 | 17433 |
| 408 | 20230802 | 132900 | 248844093310 | 10340 | 10310 | 10340 | 10300 | 8230 |
| 409 | 20230802 | 132800 | 248759194780 | 10310 | 10330 | 10330 | 10310 | 10571 |
| 410 | 20230802 | 132700 | 248650172810 | 10330 | 10340 | 10340 | 10310 | 11174 |
| 411 | 20230802 | 132600 | 248534855890 | 10340 | 10390 | 10390 | 10340 | 9070 |
| 412 | 20230802 | 132500 | 248440986860 | 10370 | 10410 | 10440 | 10370 | 7684 |
| 413 | 20230802 | 132400 | 248361051160 | 10420 | 10430 | 10450 | 10420 | 16193 |
| 414 | 20230802 | 132300 | 248192123940 | 10440 | 10410 | 10440 | 10390 | 12315 |
| 415 | 20230802 | 132200 | 248063785260 | 10410 | 10370 | 10420 | 10340 | 16961 |
| 416 | 20230802 | 132100 | 247887812240 | 10370 | 10380 | 10390 | 10370 | 6728 |
| 417 | 20230802 | 132000 | 247817989870 | 10380 | 10430 | 10440 | 10380 | 18201 |
| 418 | 20230802 | 131900 | 247628535300 | 10430 | 10370 | 10430 | 10370 | 18697 |
| 419 | 20230802 | 131800 | 247433994020 | 10380 | 10340 | 10390 | 10330 | 15924 |
| 420 | 20230802 | 131700 | 247268834680 | 10340 | 10290 | 10350 | 10280 | 30563 |
| 421 | 20230802 | 131600 | 246954023040 | 10290 | 10240 | 10320 | 10230 | 24711 |
| 422 | 20230802 | 131500 | 246700103530 | 10250 | 10320 | 10370 | 10240 | 64511 |
| 423 | 20230802 | 131400 | 246036845750 | 10310 | 10370 | 10370 | 10310 | 30479 |
| 424 | 20230802 | 131300 | 245721731200 | 10370 | 10430 | 10470 | 10370 | 23896 |
| 425 | 20230802 | 131200 | 245472831690 | 10430 | 10330 | 10430 | 10320 | 23324 |
| 426 | 20230802 | 131100 | 245230925990 | 10320 | 10310 | 10480 | 10300 | 48356 |
| 427 | 20230802 | 131000 | 244730054190 | 10310 | 10500 | 10500 | 10300 | 59739 |
| 428 | 20230802 | 130900 | 244109641330 | 10490 | 10420 | 10550 | 10410 | 36178 |
| 429 | 20230802 | 130800 | 243730257410 | 10420 | 10500 | 10510 | 10380 | 58038 |
| 430 | 20230802 | 130700 | 243124957580 | 10510 | 10590 | 10590 | 10470 | 54322 |
| 431 | 20230802 | 130600 | 242553598350 | 10590 | 10600 | 10620 | 10580 | 11827 |
| 432 | 20230802 | 130500 | 242428199440 | 10600 | 10610 | 10620 | 10600 | 8053 |
| 433 | 20230802 | 130400 | 242342786780 | 10610 | 10570 | 10630 | 10560 | 9263 |
| 434 | 20230802 | 130300 | 242244511700 | 10560 | 10610 | 10640 | 10560 | 28104 |
| 435 | 20230802 | 130200 | 241947433230 | 10610 | 10580 | 10670 | 10570 | 19912 |
| 436 | 20230802 | 130100 | 241736169000 | 10600 | 10670 | 10690 | 10570 | 28583 |
| 437 | 20230802 | 130000 | 241432210420 | 10670 | 10680 | 10720 | 10660 | 19162 |
| 438 | 20230802 | 125900 | 241227584180 | 10690 | 10730 | 10740 | 10680 | 28940 |
| 439 | 20230802 | 125800 | 240917320480 | 10730 | 10680 | 10750 | 10670 | 59449 |
| 440 | 20230802 | 125700 | 240280589210 | 10690 | 10660 | 10690 | 10660 | 17789 |
| 441 | 20230802 | 125600 | 240090689900 | 10660 | 10670 | 10690 | 10660 | 21794 |
| 442 | 20230802 | 125500 | 239858175620 | 10680 | 10640 | 10730 | 10640 | 34540 |
| 443 | 20230802 | 125400 | 239488918680 | 10650 | 10700 | 10710 | 10620 | 26942 |
| 444 | 20230802 | 125300 | 239201412650 | 10700 | 10570 | 10700 | 10560 | 35875 |
| 445 | 20230802 | 125200 | 238819972850 | 10560 | 10570 | 10570 | 10510 | 17529 |
| 446 | 20230802 | 125100 | 238635419570 | 10560 | 10580 | 10590 | 10560 | 11366 |
| 447 | 20230802 | 125000 | 238515213440 | 10580 | 10500 | 10600 | 10480 | 35674 |
| 448 | 20230802 | 124900 | 238139645550 | 10500 | 10540 | 10570 | 10500 | 35515 |
| 449 | 20230802 | 124800 | 237766012010 | 10540 | 10670 | 10680 | 10520 | 44431 |
| 450 | 20230802 | 124700 | 237294745550 | 10660 | 10660 | 10670 | 10630 | 20210 |
| 451 | 20230802 | 124600 | 237079516020 | 10650 | 10540 | 10690 | 10500 | 61712 |
| 452 | 20230802 | 124500 | 236427348650 | 10520 | 10590 | 10610 | 10520 | 36012 |
| 453 | 20230802 | 124400 | 236046212210 | 10580 | 10620 | 10640 | 10500 | 89631 |
| 454 | 20230802 | 124300 | 235100663970 | 10620 | 10680 | 10700 | 10620 | 29694 |
| 455 | 20230802 | 124200 | 234783829950 | 10680 | 10640 | 10730 | 10630 | 57270 |
| 456 | 20230802 | 124100 | 234172602660 | 10630 | 10580 | 10640 | 10570 | 62228 |
| 457 | 20230802 | 124000 | 233512435270 | 10590 | 10740 | 10740 | 10560 | 147249 |
| 458 | 20230802 | 123900 | 231945699490 | 10740 | 10780 | 10790 | 10730 | 62268 |
| 459 | 20230802 | 123800 | 231276030580 | 10790 | 10810 | 10830 | 10730 | 64491 |
| 460 | 20230802 | 123700 | 230581122680 | 10810 | 10910 | 10910 | 10790 | 73373 |
| 461 | 20230802 | 123600 | 229785778040 | 10910 | 10920 | 10930 | 10830 | 64785 |
| 462 | 20230802 | 123500 | 229079996140 | 10920 | 10850 | 10920 | 10800 | 58272 |
| 463 | 20230802 | 123400 | 228447330340 | 10850 | 10880 | 10970 | 10850 | 119370 |
| 464 | 20230802 | 123300 | 227144210820 | 10890 | 10810 | 10960 | 10800 | 163868 |
| 465 | 20230802 | 123200 | 225357152160 | 10810 | 10900 | 10900 | 10790 | 84094 |
| 466 | 20230802 | 123100 | 224445454020 | 10900 | 10770 | 10900 | 10760 | 191384 |
| 467 | 20230802 | 123000 | 222368442630 | 10770 | 10680 | 10800 | 10670 | 65891 |
| 468 | 20230802 | 122900 | 221660555410 | 10670 | 10730 | 10750 | 10610 | 111371 |
| 469 | 20230802 | 122800 | 220472104220 | 10720 | 10820 | 10830 | 10710 | 124459 |
| 470 | 20230802 | 122700 | 219132332280 | 10800 | 10850 | 10870 | 10740 | 120818 |
| 471 | 20230802 | 122600 | 217825744910 | 10850 | 10780 | 10920 | 10780 | 254033 |
| 472 | 20230802 | 122500 | 215066282950 | 10790 | 10830 | 10880 | 10720 | 263927 |
| 473 | 20230802 | 122400 | 212210776690 | 10830 | 10720 | 10840 | 10600 | 310924 |
| 474 | 20230802 | 122300 | 208871783220 | 10710 | 10430 | 10720 | 10430 | 266405 |
| 475 | 20230802 | 122200 | 206044009100 | 10430 | 10410 | 10430 | 10390 | 17282 |
| 476 | 20230802 | 122100 | 205864190070 | 10410 | 10430 | 10440 | 10400 | 13499 |
| 477 | 20230802 | 122000 | 205723539670 | 10430 | 10370 | 10450 | 10360 | 19807 |
| 478 | 20230802 | 121900 | 205516965210 | 10370 | 10450 | 10450 | 10360 | 23355 |
| 479 | 20230802 | 121800 | 205273883190 | 10430 | 10380 | 10470 | 10360 | 51114 |
| 480 | 20230802 | 121700 | 204741144470 | 10370 | 10430 | 10440 | 10370 | 36234 |
| 481 | 20230802 | 121600 | 204364304970 | 10430 | 10470 | 10480 | 10410 | 57120 |
| 482 | 20230802 | 121500 | 203768302080 | 10480 | 10490 | 10550 | 10390 | 203590 |
| 483 | 20230802 | 121400 | 201632736340 | 10490 | 10260 | 10500 | 10260 | 180010 |
| 484 | 20230802 | 121300 | 199759990150 | 10260 | 10210 | 10260 | 10200 | 4505 |
| 485 | 20230802 | 121200 | 199713879450 | 10200 | 10260 | 10270 | 10200 | 9389 |
| 486 | 20230802 | 121100 | 199617858700 | 10270 | 10230 | 10270 | 10220 | 19144 |
| 487 | 20230802 | 121000 | 199421499660 | 10230 | 10230 | 10230 | 10210 | 4427 |
| 488 | 20230802 | 120900 | 199376234020 | 10220 | 10190 | 10220 | 10180 | 4520 |
| 489 | 20230802 | 120800 | 199330119030 | 10170 | 10210 | 10220 | 10170 | 7982 |
| 490 | 20230802 | 120700 | 199248703290 | 10220 | 10190 | 10230 | 10180 | 3977 |
| 491 | 20230802 | 120600 | 199208175350 | 10240 | 10250 | 10250 | 10160 | 16636 |
| 492 | 20230802 | 120500 | 199038637650 | 10250 | 10270 | 10270 | 10230 | 9542 |
| 493 | 20230802 | 120400 | 198940837280 | 10260 | 10260 | 10280 | 10260 | 11683 |
| 494 | 20230802 | 120300 | 198820832390 | 10260 | 10250 | 10270 | 10240 | 8719 |
| 495 | 20230802 | 120200 | 198731401450 | 10250 | 10200 | 10250 | 10200 | 7272 |
| 496 | 20230802 | 120100 | 198657126030 | 10190 | 10120 | 10200 | 10120 | 7894 |
| 497 | 20230802 | 120000 | 198576803950 | 10140 | 10220 | 10220 | 10120 | 35067 |
| 498 | 20230802 | 115900 | 198220206570 | 10220 | 10250 | 10260 | 10210 | 11924 |
| 499 | 20230802 | 115800 | 198098288870 | 10250 | 10230 | 10250 | 10230 | 5407 |
| 500 | 20230802 | 115700 | 198042906370 | 10230 | 10250 | 10260 | 10230 | 10218 |
| 501 | 20230802 | 115600 | 197938241050 | 10250 | 10260 | 10270 | 10240 | 16491 |
| 502 | 20230802 | 115500 | 197769175840 | 10270 | 10300 | 10300 | 10250 | 12918 |
| 503 | 20230802 | 115400 | 197636514810 | 10300 | 10240 | 10320 | 10240 | 30034 |
| 504 | 20230802 | 115300 | 197327212500 | 10250 | 10210 | 10250 | 10210 | 7609 |
| 505 | 20230802 | 115200 | 197249437820 | 10210 | 10240 | 10250 | 10200 | 24528 |
| 506 | 20230802 | 115100 | 196998800140 | 10250 | 10300 | 10310 | 10230 | 40922 |
| 507 | 20230802 | 115000 | 196578501500 | 10300 | 10270 | 10340 | 10230 | 75345 |
| 508 | 20230802 | 114900 | 195802060290 | 10240 | 10240 | 10350 | 10230 | 150642 |
| 509 | 20230802 | 114800 | 194251223210 | 10250 | 10200 | 10250 | 10180 | 49868 |
| 510 | 20230802 | 114700 | 193741551410 | 10210 | 10150 | 10210 | 10150 | 10541 |
| 511 | 20230802 | 114600 | 193634175960 | 10160 | 10160 | 10170 | 10150 | 7557 |
| 512 | 20230802 | 114500 | 193557378280 | 10170 | 10180 | 10200 | 10130 | 9655 |
| 513 | 20230802 | 114400 | 193459033890 | 10180 | 10110 | 10190 | 10070 | 10780 |
| 514 | 20230802 | 114300 | 193349866050 | 10110 | 10130 | 10140 | 10070 | 17654 |
| 515 | 20230802 | 114200 | 193171420780 | 10140 | 10180 | 10190 | 10130 | 25982 |
| 516 | 20230802 | 114100 | 192907279420 | 10180 | 10190 | 10200 | 10170 | 20152 |
| 517 | 20230802 | 114000 | 192702089270 | 10190 | 10160 | 10210 | 10140 | 49963 |
| 518 | 20230802 | 113900 | 192193213290 | 10160 | 10140 | 10170 | 10120 | 16961 |
| 519 | 20230802 | 113800 | 192021164920 | 10130 | 10050 | 10160 | 10050 | 18477 |
| 520 | 20230802 | 113700 | 191834346730 | 10050 | 10050 | 10070 | 10030 | 3272 |
| 521 | 20230802 | 113600 | 191801468910 | 10030 | 10060 | 10090 | 10030 | 6320 |
| 522 | 20230802 | 113500 | 191737837030 | 10090 | 10070 | 10090 | 10020 | 12473 |
| 523 | 20230802 | 113400 | 191612475540 | 10050 | 10020 | 10060 | 10000 | 18191 |
| 524 | 20230802 | 113300 | 191430300890 | 10010 | 10070 | 10070 | 10010 | 8263 |
| 525 | 20230802 | 113200 | 191347364090 | 10070 | 10050 | 10080 | 10050 | 5802 |
| 526 | 20230802 | 113100 | 191288956160 | 10060 | 10050 | 10080 | 10050 | 7192 |
| 527 | 20230802 | 113000 | 191216590650 | 10050 | 10000 | 10050 | 9960 | 26399 |
| 528 | 20230802 | 112900 | 190953100160 | 10000 | 10030 | 10040 | 9990 | 12440 |
| 529 | 20230802 | 112800 | 190828558940 | 10030 | 10040 | 10060 | 9980 | 30604 |
| 530 | 20230802 | 112700 | 190522076490 | 10040 | 10160 | 10160 | 10010 | 29151 |
| 531 | 20230802 | 112600 | 190227859620 | 10160 | 10190 | 10200 | 10160 | 56112 |
| 532 | 20230802 | 112500 | 189656300730 | 10160 | 10120 | 10190 | 10110 | 48011 |
| 533 | 20230802 | 112400 | 189168895600 | 10110 | 10140 | 10150 | 10080 | 53212 |
| 534 | 20230802 | 112300 | 188630291920 | 10130 | 10050 | 10140 | 10050 | 39945 |
| 535 | 20230802 | 112200 | 188226632750 | 10060 | 10050 | 10090 | 10030 | 19022 |
| 536 | 20230802 | 112100 | 188035319870 | 10060 | 10080 | 10120 | 10040 | 47586 |
| 537 | 20230802 | 112000 | 187555240910 | 10070 | 10000 | 10110 | 9990 | 31622 |
| 538 | 20230802 | 111900 | 187237084310 | 9990 | 10000 | 10020 | 9990 | 7818 |
| 539 | 20230802 | 111800 | 187158899310 | 10010 | 10030 | 10030 | 9990 | 7658 |
| 540 | 20230802 | 111700 | 187082289560 | 10030 | 9990 | 10040 | 9980 | 11187 |
| 541 | 20230802 | 111600 | 186970468410 | 9990 | 10010 | 10010 | 9970 | 13097 |
| 542 | 20230802 | 111500 | 186839610600 | 10010 | 10100 | 10110 | 10010 | 35455 |
| 543 | 20230802 | 111400 | 186482941580 | 10110 | 10010 | 10110 | 9970 | 69070 |
| 544 | 20230802 | 111300 | 185788108550 | 10000 | 9940 | 10010 | 9900 | 64352 |
| 545 | 20230802 | 111200 | 185148393080 | 9930 | 9970 | 9980 | 9930 | 20894 |
| 546 | 20230802 | 111100 | 184940448040 | 9970 | 9910 | 9970 | 9900 | 56868 |
| 547 | 20230802 | 111000 | 184375977680 | 9910 | 9990 | 10000 | 9910 | 42811 |
| 548 | 20230802 | 110900 | 183950002060 | 9990 | 10040 | 10050 | 9960 | 20111 |
| 549 | 20230802 | 110800 | 183748930910 | 10030 | 10030 | 10050 | 9990 | 12667 |
| 550 | 20230802 | 110700 | 183621930300 | 10030 | 9980 | 10030 | 9950 | 47713 |
| 551 | 20230802 | 110600 | 183146205450 | 9990 | 10060 | 10060 | 9990 | 39195 |
| 552 | 20230802 | 110500 | 182753141840 | 10060 | 10050 | 10060 | 10030 | 21054 |
| 553 | 20230802 | 110400 | 182541643790 | 10050 | 10040 | 10080 | 10030 | 38632 |
| 554 | 20230802 | 110300 | 182153298740 | 10050 | 10010 | 10070 | 9920 | 176668 |
| 555 | 20230802 | 110200 | 180390244020 | 10010 | 10030 | 10050 | 10010 | 45680 |
| 556 | 20230802 | 110100 | 179932295960 | 10030 | 10140 | 10150 | 10020 | 74843 |
| 557 | 20230802 | 110000 | 179177524300 | 10140 | 10060 | 10170 | 10060 | 56205 |
| 558 | 20230802 | 105900 | 178608432900 | 10060 | 10020 | 10120 | 10020 | 95868 |
| 559 | 20230802 | 105800 | 177642411630 | 10030 | 10280 | 10280 | 10000 | 290961 |
| 560 | 20230802 | 105700 | 174702361260 | 10270 | 10350 | 10360 | 10270 | 24635 |
| 561 | 20230802 | 105600 | 174448799750 | 10350 | 10360 | 10380 | 10310 | 11609 |
| 562 | 20230802 | 105500 | 174328716220 | 10360 | 10340 | 10370 | 10330 | 9638 |
| 563 | 20230802 | 105400 | 174229008080 | 10350 | 10300 | 10370 | 10300 | 20228 |
| 564 | 20230802 | 105300 | 174020434410 | 10300 | 10390 | 10400 | 10300 | 53144 |
| 565 | 20230802 | 105200 | 173470217460 | 10400 | 10380 | 10420 | 10380 | 9672 |
| 566 | 20230802 | 105100 | 173369677600 | 10390 | 10410 | 10410 | 10380 | 7333 |
| 567 | 20230802 | 105000 | 173293428830 | 10410 | 10420 | 10430 | 10390 | 5325 |
| 568 | 20230802 | 104900 | 173237938240 | 10430 | 10380 | 10430 | 10380 | 19024 |
| 569 | 20230802 | 104800 | 173040239030 | 10380 | 10400 | 10400 | 10370 | 9532 |
| 570 | 20230802 | 104700 | 172941239050 | 10390 | 10370 | 10400 | 10360 | 13702 |
| 571 | 20230802 | 104600 | 172799118140 | 10370 | 10410 | 10410 | 10370 | 16845 |
| 572 | 20230802 | 104500 | 172624044290 | 10410 | 10420 | 10430 | 10380 | 16102 |
| 573 | 20230802 | 104400 | 172456523470 | 10420 | 10410 | 10440 | 10380 | 20232 |
| 574 | 20230802 | 104300 | 172245917870 | 10420 | 10480 | 10500 | 10410 | 58756 |
| 575 | 20230802 | 104200 | 171630994920 | 10490 | 10440 | 10500 | 10430 | 92370 |
| 576 | 20230802 | 104100 | 170663252270 | 10440 | 10440 | 10450 | 10400 | 49274 |
| 577 | 20230802 | 104000 | 170149273390 | 10450 | 10350 | 10450 | 10350 | 59824 |
| 578 | 20230802 | 103900 | 169525962260 | 10360 | 10340 | 10360 | 10330 | 18538 |
| 579 | 20230802 | 103800 | 169334089340 | 10350 | 10330 | 10350 | 10320 | 19083 |
| 580 | 20230802 | 103700 | 169136858280 | 10320 | 10270 | 10350 | 10270 | 31304 |
| 581 | 20230802 | 103600 | 168814471340 | 10280 | 10270 | 10280 | 10270 | 17734 |
| 582 | 20230802 | 103500 | 168632303040 | 10280 | 10270 | 10300 | 10270 | 17398 |
| 583 | 20230802 | 103400 | 168453378020 | 10270 | 10310 | 10320 | 10270 | 31707 |
| 584 | 20230802 | 103300 | 168127189310 | 10300 | 10330 | 10340 | 10300 | 24481 |
| 585 | 20230802 | 103200 | 167874622350 | 10330 | 10360 | 10370 | 10320 | 17160 |
| 586 | 20230802 | 103100 | 167697110930 | 10360 | 10320 | 10370 | 10320 | 17600 |
| 587 | 20230802 | 103000 | 167515278610 | 10330 | 10390 | 10400 | 10310 | 26464 |
| 588 | 20230802 | 102900 | 167241445780 | 10380 | 10420 | 10430 | 10380 | 28050 |
| 589 | 20230802 | 102800 | 166949583320 | 10430 | 10360 | 10430 | 10360 | 21950 |
| 590 | 20230802 | 102700 | 166721314230 | 10370 | 10350 | 10380 | 10320 | 8978 |
| 591 | 20230802 | 102600 | 166628362840 | 10360 | 10330 | 10380 | 10320 | 15067 |
| 592 | 20230802 | 102500 | 166472367400 | 10340 | 10300 | 10350 | 10300 | 8141 |
| 593 | 20230802 | 102400 | 166388302760 | 10300 | 10370 | 10380 | 10300 | 42596 |
| 594 | 20230802 | 102300 | 165948655460 | 10350 | 10450 | 10450 | 10350 | 43386 |
| 595 | 20230802 | 102200 | 165497085620 | 10450 | 10420 | 10450 | 10410 | 46727 |
| 596 | 20230802 | 102100 | 165009815940 | 10410 | 10350 | 10420 | 10340 | 40483 |
| 597 | 20230802 | 102000 | 164589243410 | 10340 | 10360 | 10380 | 10330 | 11032 |
| 598 | 20230802 | 101900 | 164475111710 | 10380 | 10390 | 10390 | 10350 | 11158 |
| 599 | 20230802 | 101800 | 164359477110 | 10380 | 10330 | 10410 | 10320 | 25108 |
| 600 | 20230802 | 101700 | 164099060760 | 10330 | 10340 | 10350 | 10260 | 40521 |
| 601 | 20230802 | 101600 | 163681444310 | 10350 | 10410 | 10420 | 10330 | 50232 |
| 602 | 20230802 | 101500 | 163160433810 | 10410 | 10440 | 10440 | 10410 | 27620 |
| 603 | 20230802 | 101400 | 162872569230 | 10440 | 10430 | 10450 | 10410 | 66588 |
| 604 | 20230802 | 101300 | 162177569320 | 10440 | 10440 | 10470 | 10400 | 85692 |
| 605 | 20230802 | 101200 | 161283361660 | 10430 | 10340 | 10440 | 10300 | 46285 |
| 606 | 20230802 | 101100 | 160802773730 | 10350 | 10230 | 10350 | 10230 | 42094 |
| 607 | 20230802 | 101000 | 160369030930 | 10230 | 10290 | 10290 | 10230 | 51255 |
| 608 | 20230802 | 100900 | 159843888480 | 10290 | 10330 | 10340 | 10270 | 28135 |
| 609 | 20230802 | 100800 | 159554434730 | 10340 | 10340 | 10340 | 10270 | 27980 |
| 610 | 20230802 | 100700 | 159266043150 | 10340 | 10400 | 10400 | 10340 | 27252 |
| 611 | 20230802 | 100600 | 158983454960 | 10400 | 10350 | 10450 | 10350 | 77676 |
| 612 | 20230802 | 100500 | 158175104090 | 10350 | 10340 | 10360 | 10270 | 58863 |
| 613 | 20230802 | 100400 | 157568622090 | 10340 | 10390 | 10420 | 10340 | 31698 |
| 614 | 20230802 | 100300 | 157239593930 | 10390 | 10360 | 10400 | 10350 | 23167 |
| 615 | 20230802 | 100200 | 156999388280 | 10360 | 10410 | 10420 | 10360 | 46290 |
| 616 | 20230802 | 100100 | 156518165050 | 10410 | 10400 | 10430 | 10380 | 61083 |
| 617 | 20230802 | 100000 | 155882394650 | 10400 | 10350 | 10430 | 10350 | 144841 |
| 618 | 20230802 | 095900 | 154376617720 | 10360 | 10250 | 10370 | 10210 | 162046 |
| 619 | 20230802 | 095800 | 152710565950 | 10250 | 10300 | 10300 | 10250 | 54359 |
| 620 | 20230802 | 095700 | 152152317160 | 10300 | 10280 | 10300 | 10220 | 123297 |
| 621 | 20230802 | 095600 | 150887771230 | 10270 | 10320 | 10330 | 10260 | 87389 |
| 622 | 20230802 | 095500 | 149988292670 | 10320 | 10390 | 10420 | 10310 | 64780 |
| 623 | 20230802 | 095400 | 149316346800 | 10390 | 10360 | 10390 | 10290 | 174400 |
| 624 | 20230802 | 095300 | 147516060180 | 10370 | 10470 | 10480 | 10300 | 192900 |
| 625 | 20230802 | 095200 | 145518021750 | 10450 | 10480 | 10520 | 10440 | 54425 |
| 626 | 20230802 | 095100 | 144948233650 | 10480 | 10610 | 10620 | 10480 | 59387 |
| 627 | 20230802 | 095000 | 144323359650 | 10620 | 10540 | 10650 | 10530 | 62035 |
| 628 | 20230802 | 094900 | 143665228930 | 10540 | 10630 | 10640 | 10530 | 65063 |
| 629 | 20230802 | 094800 | 142975416870 | 10620 | 10590 | 10630 | 10580 | 43574 |
| 630 | 20230802 | 094700 | 142513586720 | 10590 | 10550 | 10620 | 10520 | 98037 |
| 631 | 20230802 | 094600 | 141475756400 | 10540 | 10460 | 10580 | 10440 | 87394 |
| 632 | 20230802 | 094500 | 140557398150 | 10440 | 10540 | 10540 | 10390 | 192729 |
| 633 | 20230802 | 094400 | 138544183740 | 10520 | 10610 | 10640 | 10520 | 79605 |
| 634 | 20230802 | 094300 | 137700149990 | 10600 | 10610 | 10610 | 10500 | 176163 |
| 635 | 20230802 | 094200 | 135844607580 | 10610 | 10750 | 10750 | 10600 | 78097 |
| 636 | 20230802 | 094100 | 135010036920 | 10750 | 10690 | 10750 | 10680 | 31689 |
| 637 | 20230802 | 094000 | 134670676970 | 10690 | 10680 | 10710 | 10660 | 82584 |
| 638 | 20230802 | 093900 | 133787310060 | 10690 | 10660 | 10720 | 10590 | 142726 |
| 639 | 20230802 | 093800 | 132267601240 | 10660 | 10840 | 10850 | 10650 | 158166 |
| 640 | 20230802 | 093700 | 130566977350 | 10840 | 10860 | 10900 | 10840 | 33508 |
| 641 | 20230802 | 093600 | 130202929860 | 10850 | 10940 | 10950 | 10830 | 42089 |
| 642 | 20230802 | 093500 | 129745036890 | 10940 | 10990 | 11000 | 10920 | 68678 |
| 643 | 20230802 | 093400 | 128991668360 | 11000 | 10850 | 11000 | 10840 | 97937 |
| 644 | 20230802 | 093300 | 127919609800 | 10840 | 10830 | 10880 | 10820 | 34595 |
| 645 | 20230802 | 093200 | 127544537720 | 10820 | 10830 | 10910 | 10820 | 58663 |
| 646 | 20230802 | 093100 | 126906374370 | 10830 | 10810 | 10900 | 10800 | 58690 |
| 647 | 20230802 | 093000 | 126270094500 | 10810 | 10910 | 10930 | 10770 | 68577 |
| 648 | 20230802 | 092900 | 125524854880 | 10930 | 10880 | 10950 | 10750 | 141854 |
| 649 | 20230802 | 092800 | 123986067940 | 10880 | 10960 | 10990 | 10860 | 71317 |
| 650 | 20230802 | 092700 | 123207740790 | 10950 | 10790 | 11050 | 10760 | 150984 |
| 651 | 20230802 | 092600 | 121559152810 | 10780 | 11080 | 11090 | 10780 | 167582 |
| 652 | 20230802 | 092500 | 119726696050 | 11080 | 10960 | 11130 | 10950 | 136330 |
| 653 | 20230802 | 092400 | 118218749240 | 10950 | 11100 | 11140 | 10850 | 263435 |
| 654 | 20230802 | 092300 | 115332943090 | 11100 | 11130 | 11230 | 11090 | 163247 |
| 655 | 20230802 | 092200 | 113509467960 | 11110 | 11020 | 11250 | 11020 | 246128 |
| 656 | 20230802 | 092100 | 110762945420 | 11020 | 11240 | 11240 | 11020 | 324308 |
| 657 | 20230802 | 092000 | 107153048000 | 11220 | 11020 | 11310 | 11010 | 807094 |
| 658 | 20230802 | 091900 | 98129500040 | 11020 | 11020 | 11050 | 10860 | 344392 |
| 659 | 20230802 | 091800 | 94350927730 | 11020 | 10810 | 11050 | 10710 | 468342 |
| 660 | 20230802 | 091700 | 89250408470 | 10820 | 10600 | 10820 | 10590 | 252916 |
| 661 | 20230802 | 091600 | 86540754420 | 10600 | 10570 | 10600 | 10480 | 172457 |
| 662 | 20230802 | 091500 | 84724323630 | 10560 | 10680 | 10680 | 10550 | 116752 |
| 663 | 20230802 | 091400 | 83484407740 | 10670 | 10590 | 10680 | 10580 | 198050 |
| 664 | 20230802 | 091300 | 81378314760 | 10590 | 10510 | 10610 | 10500 | 271168 |
| 665 | 20230802 | 091200 | 78516452150 | 10510 | 10720 | 10720 | 10510 | 332184 |
| 666 | 20230802 | 091100 | 74993786750 | 10720 | 10830 | 10840 | 10610 | 248213 |
| 667 | 20230802 | 091000 | 72337801650 | 10820 | 10810 | 10850 | 10660 | 305502 |
| 668 | 20230802 | 090900 | 69047399910 | 10810 | 11040 | 11070 | 10750 | 306603 |
| 669 | 20230802 | 090800 | 65713127500 | 11040 | 10980 | 11050 | 10800 | 356168 |
| 670 | 20230802 | 090700 | 61831363490 | 11000 | 10870 | 11130 | 10860 | 613424 |
| 671 | 20230802 | 090600 | 55076951810 | 10860 | 10850 | 11080 | 10810 | 750825 |
| 672 | 20230802 | 090500 | 46869772800 | 10740 | 10740 | 10740 | 10740 | 0 |
| 673 | 20230802 | 090400 | 46869772800 | 10740 | 10520 | 10740 | 10500 | 326746 |
| 674 | 20230802 | 090300 | 43397091740 | 10510 | 10310 | 10580 | 10260 | 531678 |
| 675 | 20230802 | 090200 | 37828011360 | 10310 | 10300 | 10570 | 10220 | 816080 |
| 676 | 20230802 | 090100 | 29346427890 | 10300 | 10070 | 10370 | 10050 | 1147516 |
| 677 | 20230802 | 090000 | 17631154010 | 10070 | 9770 | 10200 | 9770 | 1787935 |