KissMeData/208640/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	235600	51983219	472	472	472	472	2465
3	20230623	235500	51983219	472	472	472	472	0
4	20230623	235400	51983219	472	472	472	472	0
5	20230623	235300	51983219	472	472	472	472	0
6	20230623	235200	51983219	472	472	472	472	0
7	20230623	235100	51983219	472	472	472	472	0
8	20230623	235000	51983219	472	472	472	472	0
9	20230623	234900	51983219	472	472	472	472	0
10	20230623	234800	51983219	472	472	472	472	0
11	20230623	234700	51983219	472	472	472	472	0
12	20230623	234600	51983219	472	472	472	472	0
13	20230623	234500	51983219	472	472	472	472	0
14	20230623	234400	51983219	472	472	472	472	0
15	20230623	234300	51983219	472	472	472	472	0
16	20230623	234200	51983219	472	472	472	472	0
17	20230623	234100	51983219	472	472	472	472	0
18	20230623	234000	51983219	472	472	472	472	0
19	20230623	233900	51983219	472	472	472	472	0
20	20230623	233800	51983219	472	472	472	472	0
21	20230623	233700	51983219	472	472	472	472	0
22	20230623	233600	51983219	472	472	472	472	0
23	20230623	233500	51983219	472	472	472	472	0
24	20230623	233400	51983219	472	472	472	472	0
25	20230623	233300	51983219	472	472	472	472	0
26	20230623	233200	51983219	472	472	472	472	0
27	20230623	233100	51983219	472	472	472	472	0
28	20230623	233000	51983219	472	472	472	472	0
29	20230623	232900	51983219	472	472	472	472	0
30	20230623	232800	51983219	472	472	472	472	0
31	20230623	232700	51983219	472	472	472	472	0
32	20230623	232600	51983219	472	472	472	472	2465
33	20230623	232500	51983219	472	472	472	472	0
34	20230623	232400	51983219	472	472	472	472	0
35	20230623	232300	51983219	472	472	472	472	0
36	20230623	232200	51983219	472	472	472	472	0
37	20230623	232100	51983219	472	472	472	472	0
38	20230623	232000	51983219	472	472	472	472	0
39	20230623	231900	51983219	472	472	472	472	0
40	20230623	231800	51983219	472	472	472	472	0
41	20230623	231700	51983219	472	472	472	472	0
42	20230623	231600	51983219	472	472	472	472	0
43	20230623	231500	51983219	472	472	472	472	0
44	20230623	231400	51983219	472	472	472	472	0
45	20230623	231300	51983219	472	472	472	472	0
46	20230623	231200	51983219	472	472	472	472	0
47	20230623	231100	51983219	472	472	472	472	0
48	20230623	231000	51983219	472	472	472	472	0
49	20230623	230900	51983219	472	472	472	472	0
50	20230623	230800	51983219	472	472	472	472	0
51	20230623	230700	51983219	472	472	472	472	0
52	20230623	230600	51983219	472	472	472	472	0
53	20230623	230500	51983219	472	472	472	472	0
54	20230623	230400	51983219	472	472	472	472	0
55	20230623	230300	51983219	472	472	472	472	0
56	20230623	230200	51983219	472	472	472	472	0
57	20230623	230100	51983219	472	472	472	472	0
58	20230623	230000	51983219	472	472	472	472	0
59	20230623	225900	51983219	472	472	472	472	0
60	20230623	225800	51983219	472	472	472	472	0
61	20230623	225700	51983219	472	472	472	472	0
62	20230623	225600	51983219	472	472	472	472	2465
63	20230623	225500	51983219	472	472	472	472	0
64	20230623	225400	51983219	472	472	472	472	0
65	20230623	225300	51983219	472	472	472	472	0
66	20230623	225200	51983219	472	472	472	472	0
67	20230623	225100	51983219	472	472	472	472	0
68	20230623	225000	51983219	472	472	472	472	0
69	20230623	224900	51983219	472	472	472	472	0
70	20230623	224800	51983219	472	472	472	472	0
71	20230623	224700	51983219	472	472	472	472	0
72	20230623	224600	51983219	472	472	472	472	0
73	20230623	224500	51983219	472	472	472	472	0
74	20230623	224400	51983219	472	472	472	472	0
75	20230623	224300	51983219	472	472	472	472	0
76	20230623	224200	51983219	472	472	472	472	0
77	20230623	224100	51983219	472	472	472	472	0
78	20230623	224000	51983219	472	472	472	472	0
79	20230623	223900	51983219	472	472	472	472	0
80	20230623	223800	51983219	472	472	472	472	0
81	20230623	223700	51983219	472	472	472	472	0
82	20230623	223600	51983219	472	472	472	472	0
83	20230623	223500	51983219	472	472	472	472	0
84	20230623	223400	51983219	472	472	472	472	0
85	20230623	223300	51983219	472	472	472	472	0
86	20230623	223200	51983219	472	472	472	472	0
87	20230623	223100	51983219	472	472	472	472	0
88	20230623	223000	51983219	472	472	472	472	0
89	20230623	222900	51983219	472	472	472	472	0
90	20230623	222800	51983219	472	472	472	472	0
91	20230623	222700	51983219	472	472	472	472	0
92	20230623	222600	51983219	472	472	472	472	2465
93	20230623	222500	51983219	472	472	472	472	0
94	20230623	222400	51983219	472	472	472	472	0
95	20230623	222300	51983219	472	472	472	472	0
96	20230623	222200	51983219	472	472	472	472	0
97	20230623	222100	51983219	472	472	472	472	0
98	20230623	222000	51983219	472	472	472	472	0
99	20230623	221900	51983219	472	472	472	472	0
100	20230623	221800	51983219	472	472	472	472	0
101	20230623	221700	51983219	472	472	472	472	0
102	20230623	221600	51983219	472	472	472	472	0
103	20230623	221500	51983219	472	472	472	472	0
104	20230623	221400	51983219	472	472	472	472	0
105	20230623	221300	51983219	472	472	472	472	0
106	20230623	221200	51983219	472	472	472	472	0
107	20230623	221100	51983219	472	472	472	472	0
108	20230623	221000	51983219	472	472	472	472	0
109	20230623	220900	51983219	472	472	472	472	0
110	20230623	220800	51983219	472	472	472	472	0
111	20230623	220700	51983219	472	472	472	472	0
112	20230623	220600	51983219	472	472	472	472	0
113	20230623	220500	51983219	472	472	472	472	0
114	20230623	220400	51983219	472	472	472	472	0
115	20230623	220300	51983219	472	472	472	472	0
116	20230623	220200	51983219	472	472	472	472	0
117	20230623	220100	51983219	472	472	472	472	0
118	20230623	220000	51983219	472	472	472	472	0
119	20230623	215900	51983219	472	472	472	472	0
120	20230623	215800	51983219	472	472	472	472	0
121	20230623	215700	51983219	472	472	472	472	0
122	20230623	215600	51983219	472	472	472	472	2465
123	20230623	215500	51983219	472	472	472	472	0
124	20230623	215400	51983219	472	472	472	472	0
125	20230623	215300	51983219	472	472	472	472	0
126	20230623	215200	51983219	472	472	472	472	0
127	20230623	215100	51983219	472	472	472	472	0
128	20230623	215000	51983219	472	472	472	472	0
129	20230623	214900	51983219	472	472	472	472	0
130	20230623	214800	51983219	472	472	472	472	0
131	20230623	214700	51983219	472	472	472	472	0
132	20230623	214600	51983219	472	472	472	472	0
133	20230623	214500	51983219	472	472	472	472	0
134	20230623	214400	51983219	472	472	472	472	0
135	20230623	214300	51983219	472	472	472	472	0
136	20230623	214200	51983219	472	472	472	472	0
137	20230623	214100	51983219	472	472	472	472	0
138	20230623	214000	51983219	472	472	472	472	0
139	20230623	213900	51983219	472	472	472	472	0
140	20230623	213800	51983219	472	472	472	472	0
141	20230623	213700	51983219	472	472	472	472	0
142	20230623	213600	51983219	472	472	472	472	0
143	20230623	213500	51983219	472	472	472	472	0
144	20230623	213400	51983219	472	472	472	472	0
145	20230623	213300	51983219	472	472	472	472	0
146	20230623	213200	51983219	472	472	472	472	0
147	20230623	213100	51983219	472	472	472	472	0
148	20230623	213000	51983219	472	472	472	472	0
149	20230623	212900	51983219	472	472	472	472	0
150	20230623	212800	51983219	472	472	472	472	0
151	20230623	212700	51983219	472	472	472	472	0
152	20230623	212600	51983219	472	472	472	472	2465
153	20230623	212500	51983219	472	472	472	472	0
154	20230623	212400	51983219	472	472	472	472	0
155	20230623	212300	51983219	472	472	472	472	0
156	20230623	212200	51983219	472	472	472	472	0
157	20230623	212100	51983219	472	472	472	472	0
158	20230623	212000	51983219	472	472	472	472	0
159	20230623	211900	51983219	472	472	472	472	0
160	20230623	211800	51983219	472	472	472	472	0
161	20230623	211700	51983219	472	472	472	472	0
162	20230623	211600	51983219	472	472	472	472	0
163	20230623	211500	51983219	472	472	472	472	0
164	20230623	211400	51983219	472	472	472	472	0
165	20230623	211300	51983219	472	472	472	472	0
166	20230623	211200	51983219	472	472	472	472	0
167	20230623	211100	51983219	472	472	472	472	0
168	20230623	211000	51983219	472	472	472	472	0
169	20230623	210900	51983219	472	472	472	472	0
170	20230623	210800	51983219	472	472	472	472	0
171	20230623	210700	51983219	472	472	472	472	0
172	20230623	210600	51983219	472	472	472	472	0
173	20230623	210500	51983219	472	472	472	472	0
174	20230623	210400	51983219	472	472	472	472	0
175	20230623	210300	51983219	472	472	472	472	0
176	20230623	210200	51983219	472	472	472	472	0
177	20230623	210100	51983219	472	472	472	472	0
178	20230623	210000	51983219	472	472	472	472	0
179	20230623	205900	51983219	472	472	472	472	0
180	20230623	205800	51983219	472	472	472	472	0
181	20230623	205700	51983219	472	472	472	472	0
182	20230623	205600	51983219	472	472	472	472	2465
183	20230623	205500	51983219	472	472	472	472	0
184	20230623	205400	51983219	472	472	472	472	0
185	20230623	205300	51983219	472	472	472	472	0
186	20230623	205200	51983219	472	472	472	472	0
187	20230623	205100	51983219	472	472	472	472	0
188	20230623	205000	51983219	472	472	472	472	0
189	20230623	204900	51983219	472	472	472	472	0
190	20230623	204800	51983219	472	472	472	472	0
191	20230623	204700	51983219	472	472	472	472	0
192	20230623	204600	51983219	472	472	472	472	0
193	20230623	204500	51983219	472	472	472	472	0
194	20230623	204400	51983219	472	472	472	472	0
195	20230623	204300	51983219	472	472	472	472	0
196	20230623	204200	51983219	472	472	472	472	0
197	20230623	204100	51983219	472	472	472	472	0
198	20230623	204000	51983219	472	472	472	472	0
199	20230623	203900	51983219	472	472	472	472	0
200	20230623	203800	51983219	472	472	472	472	0
201	20230623	203700	51983219	472	472	472	472	0
202	20230623	203600	51983219	472	472	472	472	0
203	20230623	203500	51983219	472	472	472	472	0
204	20230623	203400	51983219	472	472	472	472	0
205	20230623	203300	51983219	472	472	472	472	0
206	20230623	203200	51983219	472	472	472	472	0
207	20230623	203100	51983219	472	472	472	472	0
208	20230623	203000	51983219	472	472	472	472	0
209	20230623	202900	51983219	472	472	472	472	0
210	20230623	202800	51983219	472	472	472	472	0
211	20230623	202700	51983219	472	472	472	472	0
212	20230623	202600	51983219	472	472	472	472	2465
213	20230623	202500	51983219	472	472	472	472	0
214	20230623	202400	51983219	472	472	472	472	0
215	20230623	202300	51983219	472	472	472	472	0
216	20230623	202200	51983219	472	472	472	472	0
217	20230623	202100	51983219	472	472	472	472	0
218	20230623	202000	51983219	472	472	472	472	0
219	20230623	201900	51983219	472	472	472	472	0
220	20230623	201800	51983219	472	472	472	472	0
221	20230623	201700	51983219	472	472	472	472	0
222	20230623	201600	51983219	472	472	472	472	0
223	20230623	201500	51983219	472	472	472	472	0
224	20230623	201400	51983219	472	472	472	472	0
225	20230623	201300	51983219	472	472	472	472	0
226	20230623	201200	51983219	472	472	472	472	0
227	20230623	201100	51983219	472	472	472	472	0
228	20230623	201000	51983219	472	472	472	472	0
229	20230623	200900	51983219	472	472	472	472	0
230	20230623	200800	51983219	472	472	472	472	0
231	20230623	200700	51983219	472	472	472	472	0
232	20230623	200600	51983219	472	472	472	472	0
233	20230623	200500	51983219	472	472	472	472	0
234	20230623	200400	51983219	472	472	472	472	0
235	20230623	200300	51983219	472	472	472	472	0
236	20230623	200200	51983219	472	472	472	472	0
237	20230623	200100	51983219	472	472	472	472	0
238	20230623	200000	51983219	472	472	472	472	0
239	20230623	195900	51983219	472	472	472	472	0
240	20230623	195800	51983219	472	472	472	472	0
241	20230623	195700	51983219	472	472	472	472	0
242	20230623	195600	51983219	472	472	472	472	2465
243	20230623	195500	51983219	472	472	472	472	0
244	20230623	195400	51983219	472	472	472	472	0
245	20230623	195300	51983219	472	472	472	472	0
246	20230623	195200	51983219	472	472	472	472	0
247	20230623	195100	51983219	472	472	472	472	0
248	20230623	195000	51983219	472	472	472	472	0
249	20230623	194900	51983219	472	472	472	472	0
250	20230623	194800	51983219	472	472	472	472	0
251	20230623	194700	51983219	472	472	472	472	0
252	20230623	194600	51983219	472	472	472	472	0
253	20230623	194500	51983219	472	472	472	472	0
254	20230623	194400	51983219	472	472	472	472	0
255	20230623	194300	51983219	472	472	472	472	0
256	20230623	194200	51983219	472	472	472	472	0
257	20230623	194100	51983219	472	472	472	472	0
258	20230623	194000	51983219	472	472	472	472	0
259	20230623	193900	51983219	472	472	472	472	0
260	20230623	193800	51983219	472	472	472	472	0
261	20230623	193700	51983219	472	472	472	472	0
262	20230623	193600	51983219	472	472	472	472	0
263	20230623	193500	51983219	472	472	472	472	0
264	20230623	193400	51983219	472	472	472	472	0
265	20230623	193300	51983219	472	472	472	472	0
266	20230623	193200	51983219	472	472	472	472	0
267	20230623	193100	51983219	472	472	472	472	0
268	20230623	193000	51983219	472	472	472	472	0
269	20230623	192900	51983219	472	472	472	472	0
270	20230623	192800	51983219	472	472	472	472	0
271	20230623	192700	51983219	472	472	472	472	0
272	20230623	192600	51983219	472	472	472	472	2465
273	20230623	192500	51983219	472	472	472	472	0
274	20230623	192400	51983219	472	472	472	472	0
275	20230623	192300	51983219	472	472	472	472	0
276	20230623	192200	51983219	472	472	472	472	0
277	20230623	192100	51983219	472	472	472	472	0
278	20230623	192000	51983219	472	472	472	472	0
279	20230623	191900	51983219	472	472	472	472	0
280	20230623	191800	51983219	472	472	472	472	0
281	20230623	191700	51983219	472	472	472	472	0
282	20230623	191600	51983219	472	472	472	472	0
283	20230623	191500	51983219	472	472	472	472	0
284	20230623	191400	51983219	472	472	472	472	0
285	20230623	191300	51983219	472	472	472	472	0
286	20230623	191200	51983219	472	472	472	472	0
287	20230623	191100	51983219	472	472	472	472	0
288	20230623	191000	51983219	472	472	472	472	0
289	20230623	190900	51983219	472	472	472	472	0
290	20230623	190800	51983219	472	472	472	472	0
291	20230623	190700	51983219	472	472	472	472	0
292	20230623	190600	51983219	472	472	472	472	0
293	20230623	190500	51983219	472	472	472	472	0
294	20230623	190400	51983219	472	472	472	472	0
295	20230623	190300	51983219	472	472	472	472	0
296	20230623	190200	51983219	472	472	472	472	0
297	20230623	190100	51983219	472	472	472	472	0
298	20230623	190000	51983219	472	472	472	472	0
299	20230623	185900	51983219	472	472	472	472	0
300	20230623	185800	51983219	472	472	472	472	0
301	20230623	185700	51983219	472	472	472	472	0
302	20230623	185600	51983219	472	472	472	472	2465
303	20230623	185500	51983219	472	472	472	472	0
304	20230623	185400	51983219	472	472	472	472	0
305	20230623	185300	51983219	472	472	472	472	0
306	20230623	185200	51983219	472	472	472	472	0
307	20230623	185100	51983219	472	472	472	472	0
308	20230623	185000	51983219	472	472	472	472	0
309	20230623	184900	51983219	472	472	472	472	0
310	20230623	184800	51983219	472	472	472	472	0
311	20230623	184700	51983219	472	472	472	472	0
312	20230623	184600	51983219	472	472	472	472	0
313	20230623	184500	51983219	472	472	472	472	0
314	20230623	184400	51983219	472	472	472	472	0
315	20230623	184300	51983219	472	472	472	472	0
316	20230623	184200	51983219	472	472	472	472	0
317	20230623	184100	51983219	472	472	472	472	0
318	20230623	184000	51983219	472	472	472	472	0
319	20230623	183900	51983219	472	472	472	472	0
320	20230623	183800	51983219	472	472	472	472	0
321	20230623	183700	51983219	472	472	472	472	0
322	20230623	183600	51983219	472	472	472	472	0
323	20230623	183500	51983219	472	472	472	472	0
324	20230623	183400	51983219	472	472	472	472	0
325	20230623	183300	51983219	472	472	472	472	0
326	20230623	183200	51983219	472	472	472	472	0
327	20230623	183100	51983219	472	472	472	472	0
328	20230623	183000	51983219	472	472	472	472	0
329	20230623	182900	51983219	472	472	472	472	0
330	20230623	182800	51983219	472	472	472	472	0
331	20230623	182700	51983219	472	472	472	472	0
332	20230623	182600	51983219	472	472	472	472	2465
333	20230623	182500	51983219	472	472	472	472	0
334	20230623	182400	51983219	472	472	472	472	0
335	20230623	182300	51983219	472	472	472	472	0
336	20230623	182200	51983219	472	472	472	472	0
337	20230623	182100	51983219	472	472	472	472	0
338	20230623	182000	51983219	472	472	472	472	0
339	20230623	181900	51983219	472	472	472	472	0
340	20230623	181800	51983219	472	472	472	472	0
341	20230623	181700	51983219	472	472	472	472	0
342	20230623	181600	51983219	472	472	472	472	0
343	20230623	181500	51983219	472	472	472	472	0
344	20230623	181400	51983219	472	472	472	472	0
345	20230623	181300	51983219	472	472	472	472	0
346	20230623	181200	51983219	472	472	472	472	0
347	20230623	181100	51983219	472	472	472	472	0
348	20230623	181000	51983219	472	472	472	472	0
349	20230623	180900	51983219	472	472	472	472	0
350	20230623	180800	51983219	472	472	472	472	0
351	20230623	180700	51983219	472	472	472	472	0
352	20230623	180600	51983219	472	472	472	472	0
353	20230623	180500	51983219	472	472	472	472	0
354	20230623	180400	51983219	472	472	472	472	0
355	20230623	180300	51983219	472	472	472	472	0
356	20230623	180200	51983219	472	472	472	472	0
357	20230623	180100	51983219	472	472	472	472	0
358	20230623	180000	51983219	472	472	472	472	0
359	20230623	175900	51983219	472	472	472	472	0
360	20230623	175800	51983219	472	472	472	472	0
361	20230623	175700	51983219	472	472	472	472	0
362	20230623	175600	51983219	472	472	472	472	2465
363	20230623	175500	51983219	472	472	472	472	0
364	20230623	175400	51983219	472	472	472	472	0
365	20230623	175300	51983219	472	472	472	472	0
366	20230623	175200	51983219	472	472	472	472	0
367	20230623	175100	51983219	472	472	472	472	0
368	20230623	175000	51983219	472	472	472	472	0
369	20230623	174900	51983219	472	472	472	472	0
370	20230623	174800	51983219	472	472	472	472	0
371	20230623	174700	51983219	472	472	472	472	0
372	20230623	174600	51983219	472	472	472	472	0
373	20230623	174500	51983219	472	472	472	472	0
374	20230623	174400	51983219	472	472	472	472	0
375	20230623	174300	51983219	472	472	472	472	0
376	20230623	174200	51983219	472	472	472	472	0
377	20230623	174100	51983219	472	472	472	472	0
378	20230623	174000	51983219	472	472	472	472	0
379	20230623	173900	51983219	472	472	472	472	0
380	20230623	173800	51983219	472	472	472	472	0
381	20230623	173700	51983219	472	472	472	472	0
382	20230623	173600	51983219	472	472	472	472	0
383	20230623	173500	51983219	472	472	472	472	0
384	20230623	173400	51983219	472	472	472	472	0
385	20230623	173300	51983219	472	472	472	472	0
386	20230623	173200	51983219	472	472	472	472	0
387	20230623	173100	51983219	472	472	472	472	0
388	20230623	173000	51983219	472	472	472	472	0
389	20230623	172900	51983219	472	472	472	472	0
390	20230623	172800	51983219	472	472	472	472	0
391	20230623	172700	51983219	472	472	472	472	0
392	20230623	172600	51983219	472	472	472	472	2465
393	20230623	172500	51983219	472	472	472	472	0
394	20230623	172400	51983219	472	472	472	472	0
395	20230623	172300	51983219	472	472	472	472	0
396	20230623	172200	51983219	472	472	472	472	0
397	20230623	172100	51983219	472	472	472	472	0
398	20230623	172000	51983219	472	472	472	472	0
399	20230623	171900	51983219	472	472	472	472	0
400	20230623	171800	51983219	472	472	472	472	0
401	20230623	171700	51983219	472	472	472	472	0
402	20230623	171600	51983219	472	472	472	472	0
403	20230623	171500	51983219	472	472	472	472	0
404	20230623	171400	51983219	472	472	472	472	0
405	20230623	171300	51983219	472	472	472	472	0
406	20230623	171200	51983219	472	472	472	472	0
407	20230623	171100	51983219	472	472	472	472	0
408	20230623	171000	51983219	472	472	472	472	0
409	20230623	170900	51983219	472	472	472	472	0
410	20230623	170800	51983219	472	472	472	472	0
411	20230623	170700	51983219	472	472	472	472	0
412	20230623	170600	51983219	472	472	472	472	0
413	20230623	170500	51983219	472	472	472	472	0
414	20230623	170400	51983219	472	472	472	472	0
415	20230623	170300	51983219	472	472	472	472	0
416	20230623	170200	51983219	472	472	472	472	0
417	20230623	170100	51983219	472	472	472	472	0
418	20230623	170000	51983219	472	472	472	472	0
419	20230623	165900	51983219	472	472	472	472	0
420	20230623	165800	51983219	472	472	472	472	0
421	20230623	165700	51983219	472	472	472	472	0
422	20230623	165600	51983219	472	472	472	472	2465
423	20230623	165500	51983219	472	472	472	472	0
424	20230623	165400	51983219	472	472	472	472	0
425	20230623	165300	51983219	472	472	472	472	0
426	20230623	165200	51983219	472	472	472	472	0
427	20230623	165100	51983219	472	472	472	472	0
428	20230623	165000	51983219	472	472	472	472	0
429	20230623	164900	51983219	472	472	472	472	0
430	20230623	164800	51983219	472	472	472	472	0
431	20230623	164700	51983219	472	472	472	472	0
432	20230623	164600	51983219	472	472	472	472	0
433	20230623	164500	51983219	472	472	472	472	0
434	20230623	164400	51983219	472	472	472	472	0
435	20230623	164300	51983219	472	472	472	472	0
436	20230623	164200	51983219	472	472	472	472	0
437	20230623	164100	51983219	472	472	472	472	0
438	20230623	164000	51983219	472	472	472	472	0
439	20230623	163900	51983219	472	472	472	472	0
440	20230623	163800	51983219	472	472	472	472	0
441	20230623	163700	51983219	472	472	472	472	0
442	20230623	163600	51983219	472	472	472	472	0
443	20230623	163500	51983219	472	472	472	472	0
444	20230623	163400	51983219	472	472	472	472	0
445	20230623	163300	51983219	472	472	472	472	0
446	20230623	163200	51983219	472	472	472	472	0
447	20230623	163100	51983219	472	472	472	472	0
448	20230623	163000	51983219	472	472	472	472	0
449	20230623	162900	51983219	472	472	472	472	0
450	20230623	162800	51983219	472	472	472	472	0
451	20230623	162700	51983219	472	472	472	472	0
452	20230623	162600	51983219	472	472	472	472	2465
453	20230623	162500	51983219	472	472	472	472	0
454	20230623	162400	51983219	472	472	472	472	0
455	20230623	162300	51983219	472	472	472	472	0
456	20230623	162200	51983219	472	472	472	472	0
457	20230623	162100	51983219	472	472	472	472	0
458	20230623	162000	51983219	472	472	472	472	0
459	20230623	161900	51983219	472	472	472	472	0
460	20230623	161800	51983219	472	472	472	472	0
461	20230623	161700	51983219	472	472	472	472	0
462	20230623	161600	51983219	472	472	472	472	0
463	20230623	161500	51983219	472	472	472	472	0
464	20230623	161400	51983219	472	472	472	472	0
465	20230623	161300	51983219	472	472	472	472	0
466	20230623	161200	51983219	472	472	472	472	0
467	20230623	161100	51983219	472	472	472	472	0
468	20230623	161000	51983219	472	472	472	472	0
469	20230623	160900	51983219	472	472	472	472	0
470	20230623	160800	51983219	472	472	472	472	0
471	20230623	160700	51983219	472	472	472	472	0
472	20230623	160600	51983219	472	472	472	472	0
473	20230623	160500	51983219	472	472	472	472	0
474	20230623	160400	51983219	472	472	472	472	0
475	20230623	160300	51983219	472	472	472	472	0
476	20230623	160200	51983219	472	472	472	472	0
477	20230623	160100	51983219	472	472	472	472	0
478	20230623	160000	51983219	472	472	472	472	0
479	20230623	155900	51983219	472	472	472	472	0
480	20230623	155800	51983219	472	472	472	472	0
481	20230623	155700	51983219	472	472	472	472	0
482	20230623	155600	51983219	472	472	472	472	2465
483	20230623	155500	51983219	472	472	472	472	0
484	20230623	155400	51983219	472	472	472	472	0
485	20230623	155300	51983219	472	472	472	472	0
486	20230623	155200	51983219	472	472	472	472	0
487	20230623	155100	51983219	472	472	472	472	0
488	20230623	155000	51983219	472	472	472	472	0
489	20230623	154900	51983219	472	472	472	472	0
490	20230623	154800	51983219	472	472	472	472	0
491	20230623	154700	51983219	472	472	472	472	0
492	20230623	154600	51983219	472	472	472	472	0
493	20230623	154500	51983219	472	472	472	472	0
494	20230623	154400	51983219	472	472	472	472	0
495	20230623	154300	51983219	472	472	472	472	0
496	20230623	154200	51983219	472	472	472	472	0
497	20230623	154100	51983219	472	472	472	472	0
498	20230623	154000	51983219	472	472	472	472	0
499	20230623	153900	51983219	472	472	472	472	0
500	20230623	153800	51983219	472	472	472	472	0
501	20230623	153700	51983219	472	472	472	472	0
502	20230623	153600	51983219	472	472	472	472	0
503	20230623	153500	51983219	472	472	472	472	0
504	20230623	153400	51983219	472	472	472	472	0
505	20230623	153300	51983219	472	472	472	472	0
506	20230623	153200	51983219	472	472	472	472	0
507	20230623	153100	51983219	472	472	472	472	0
508	20230623	153000	51983219	472	472	472	472	2465
509	20230623	152900	50819739	472	472	472	472	0
510	20230623	152800	50819739	472	472	472	472	0
511	20230623	152700	50819739	472	472	472	472	0
512	20230623	152600	50819739	472	472	472	472	0
513	20230623	152500	50819739	472	472	472	472	0
514	20230623	152400	50819739	472	472	472	472	0
515	20230623	152300	50819739	472	472	472	472	0
516	20230623	152200	50819739	472	472	472	472	0
517	20230623	152100	50819739	472	472	472	472	0
518	20230623	152000	50819739	472	472	472	472	0
519	20230623	151900	50819739	472	472	472	472	451
520	20230623	151800	50606867	471	471	471	471	2000
521	20230623	151700	49664867	471	472	472	471	987
522	20230623	151600	49199803	473	473	473	473	0
523	20230623	151500	49199803	473	473	473	473	88
524	20230623	151400	49158179	473	473	473	473	1
525	20230623	151300	49157706	472	472	473	472	2728
526	20230623	151200	47870089	473	473	473	473	3
527	20230623	151100	47868670	473	473	473	473	0
528	20230623	151000	47868670	473	473	473	473	0
529	20230623	150900	47868670	473	473	473	473	21
530	20230623	150800	47858737	473	473	473	473	0
531	20230623	150700	47858737	473	473	473	473	0
532	20230623	150600	47858737	473	473	473	473	0
533	20230623	150500	47858737	473	473	473	473	1000
534	20230623	150400	47385737	473	473	473	473	0
535	20230623	150300	47385737	473	473	473	473	839
536	20230623	150200	46988890	473	473	473	473	0
537	20230623	150100	46988890	473	473	473	473	0
538	20230623	150000	46988890	473	473	473	473	10
539	20230623	145900	46984160	473	473	473	473	0
540	20230623	145800	46984160	473	473	473	473	213
541	20230623	145700	46883411	473	473	473	473	0
542	20230623	145600	46883411	473	473	473	473	0
543	20230623	145500	46883411	473	473	473	473	0
544	20230623	145400	46883411	473	473	473	473	0
545	20230623	145300	46883411	473	473	473	473	0
546	20230623	145200	46883411	473	473	473	473	0
547	20230623	145100	46883411	473	473	473	473	0
548	20230623	145000	46883411	473	473	473	473	2
549	20230623	144900	46882465	472	472	472	472	0
550	20230623	144800	46882465	472	473	473	472	2
551	20230623	144700	46881520	472	472	472	472	70
552	20230623	144600	46848480	473	473	473	473	14
553	20230623	144500	46841858	472	472	472	472	0
554	20230623	144400	46841858	472	472	472	472	100
555	20230623	144300	46794658	473	472	473	472	61
556	20230623	144200	46765865	473	473	473	473	0
557	20230623	144100	46765865	473	473	473	473	451
558	20230623	144000	46552542	473	473	473	473	2
559	20230623	143900	46551596	473	472	473	472	6
560	20230623	143800	46548759	473	473	473	473	0
561	20230623	143700	46548759	473	473	473	473	0
562	20230623	143600	46548759	473	473	473	473	0
563	20230623	143500	46548759	473	473	473	473	21
564	20230623	143400	46538826	473	473	473	473	0
565	20230623	143300	46538826	473	473	473	473	7
566	20230623	143200	46535515	473	473	473	473	0
567	20230623	143100	46535515	473	473	473	473	0
568	20230623	143000	46535515	473	473	473	473	0
569	20230623	142900	46535515	473	473	473	473	2
570	20230623	142800	46534569	471	471	471	471	297
571	20230623	142700	46394682	471	471	471	471	0
572	20230623	142600	46394682	471	471	471	471	1
573	20230623	142500	46394211	473	473	473	473	0
574	20230623	142400	46394211	473	473	473	473	0
575	20230623	142300	46394211	473	473	473	473	0
576	20230623	142200	46394211	473	473	473	473	1
577	20230623	142100	46393738	472	472	472	472	0
578	20230623	142000	46393738	472	473	473	472	101
579	20230623	141900	46345966	473	473	473	473	0
580	20230623	141800	46345966	473	473	473	473	0
581	20230623	141700	46345966	473	473	473	473	0
582	20230623	141600	46345966	473	473	473	473	10
583	20230623	141500	46341236	473	473	473	473	0
584	20230623	141400	46341236	473	473	473	473	0
585	20230623	141300	46341236	473	473	473	473	32
586	20230623	141200	46326100	473	473	473	473	0
587	20230623	141100	46326100	473	473	473	473	0
588	20230623	141000	46326100	473	473	473	473	0
589	20230623	140900	46326100	473	473	473	473	1000
590	20230623	140800	45853100	473	473	473	473	0
591	20230623	140700	45853100	473	473	473	473	1
592	20230623	140600	45852627	472	472	472	472	461
593	20230623	140500	45635035	472	472	472	472	0
594	20230623	140400	45635035	472	472	472	472	0
595	20230623	140300	45635035	472	472	472	472	24
596	20230623	140200	45623707	472	472	472	471	83
597	20230623	140100	45584609	472	472	472	472	0
598	20230623	140000	45584609	472	472	472	472	0
599	20230623	135900	45584609	472	472	472	472	10
600	20230623	135800	45579889	472	472	472	472	0
601	20230623	135700	45579889	472	472	472	472	1
602	20230623	135600	45579417	472	472	472	472	0
603	20230623	135500	45579417	472	472	472	472	0
604	20230623	135400	45579417	472	472	472	472	1
605	20230623	135300	45578945	471	471	471	471	0
606	20230623	135200	45578945	471	471	471	471	0
607	20230623	135100	45578945	471	471	471	471	1889
608	20230623	135000	44689226	472	472	472	472	551
609	20230623	134900	44429154	473	473	473	473	5
610	20230623	134800	44426789	472	472	472	472	0
611	20230623	134700	44426789	472	472	472	472	0
612	20230623	134600	44426789	472	472	472	472	294
613	20230623	134500	44288021	472	472	472	472	0
614	20230623	134400	44288021	472	472	472	472	6
615	20230623	134300	44285189	472	472	472	472	0
616	20230623	134200	44285189	472	472	472	472	8
617	20230623	134100	44281413	472	472	472	472	12
618	20230623	134000	44275749	473	473	473	473	0
619	20230623	133900	44275749	473	473	473	473	522
620	20230623	133800	44028843	473	473	473	473	40
621	20230623	133700	44009923	472	472	472	472	100
622	20230623	133600	43962723	473	473	473	473	2
623	20230623	133500	43961777	472	472	472	472	1
624	20230623	133400	43961305	473	473	473	473	0
625	20230623	133300	43961305	473	473	473	473	0
626	20230623	133200	43961305	473	473	473	473	0
627	20230623	133100	43961305	473	473	473	473	26
628	20230623	133000	43949007	473	473	473	473	0
629	20230623	132900	43949007	473	473	473	473	2
630	20230623	132800	43948061	473	473	473	473	0
631	20230623	132700	43948061	473	473	473	473	0
632	20230623	132600	43948061	473	473	473	473	0
633	20230623	132500	43948061	473	473	473	473	0
634	20230623	132400	43948061	473	472	473	472	1542
635	20230623	132300	43220232	473	473	473	473	0
636	20230623	132200	43220232	473	473	473	473	0
637	20230623	132100	43220232	473	473	473	473	0
638	20230623	132000	43220232	473	473	473	473	0
639	20230623	131900	43220232	473	473	473	473	0
640	20230623	131800	43220232	473	473	473	473	2
641	20230623	131700	43219286	473	473	473	473	0
642	20230623	131600	43219286	473	473	473	473	0
643	20230623	131500	43219286	473	472	473	472	25
644	20230623	131400	43207481	472	473	473	472	948
645	20230623	131300	42760020	474	474	474	474	0
646	20230623	131200	42760020	474	474	474	474	0
647	20230623	131100	42760020	474	474	474	474	0
648	20230623	131000	42760020	474	474	474	474	11
649	20230623	130900	42754806	474	474	474	474	44
650	20230623	130800	42733950	472	472	472	472	2727
651	20230623	130700	41446806	472	472	472	472	999
652	20230623	130600	40975278	472	472	472	472	0
653	20230623	130500	40975278	472	472	472	472	0
654	20230623	130400	40975278	472	472	472	472	0
655	20230623	130300	40975278	472	472	472	472	57
656	20230623	130200	40948374	472	471	472	471	43
657	20230623	130100	40928101	472	472	472	472	0
658	20230623	130000	40928101	472	472	472	472	50
659	20230623	125900	40904501	472	472	472	472	0
660	20230623	125800	40904501	472	472	472	472	0
661	20230623	125700	40904501	472	472	472	472	0
662	20230623	125600	40904501	472	472	472	472	0
663	20230623	125500	40904501	472	472	472	472	500
664	20230623	125400	40668501	472	472	472	472	300
665	20230623	125300	40526901	472	472	472	472	10
666	20230623	125200	40522181	472	473	473	472	1559
667	20230623	125100	39785880	475	474	475	474	205
668	20230623	125000	39688705	474	474	474	474	280
669	20230623	124900	39555985	474	474	474	474	190
670	20230623	124800	39465925	475	475	475	475	0
671	20230623	124700	39465925	475	475	475	475	0
672	20230623	124600	39465925	475	475	475	475	0
673	20230623	124500	39465925	475	475	475	475	6
674	20230623	124400	39463075	475	475	475	475	0
675	20230623	124300	39463075	475	475	475	475	0
676	20230623	124200	39463075	475	475	475	475	0
677	20230623	124100	39463075	475	475	475	475	0
678	20230623	124000	39463075	475	475	475	475	0
679	20230623	123900	39463075	475	475	475	475	0
680	20230623	123800	39463075	475	475	475	475	0
681	20230623	123700	39463075	475	475	475	475	0
682	20230623	123600	39463075	475	475	475	475	0
683	20230623	123500	39463075	475	475	475	475	0
684	20230623	123400	39463075	475	475	475	475	5
685	20230623	123300	39460700	474	474	474	474	0
686	20230623	123200	39460700	474	474	474	474	0
687	20230623	123100	39460700	474	474	474	474	0
688	20230623	123000	39460700	474	474	474	474	0
689	20230623	122900	39460700	474	474	474	474	2500
690	20230623	122800	38275700	474	474	474	474	0
691	20230623	122700	38275700	474	475	475	474	427
692	20230623	122600	38073297	475	475	475	475	3
693	20230623	122500	38071872	475	475	475	475	0
694	20230623	122400	38071872	475	475	475	475	5
695	20230623	122300	38069497	475	475	475	475	0
696	20230623	122200	38069497	475	475	475	475	0
697	20230623	122100	38069497	475	475	475	475	0
698	20230623	122000	38069497	475	475	475	475	0
699	20230623	121900	38069497	475	475	475	475	3
700	20230623	121800	38068072	475	475	475	475	0
701	20230623	121700	38068072	475	475	475	475	0
702	20230623	121600	38068072	475	475	475	475	0
703	20230623	121500	38068072	475	475	475	475	0
704	20230623	121400	38068072	475	475	475	475	59
705	20230623	121300	38040047	475	476	476	475	38
706	20230623	121200	38021977	476	476	476	476	0
707	20230623	121100	38021977	476	476	476	476	0
708	20230623	121000	38021977	476	476	476	476	0
709	20230623	120900	38021977	476	476	476	476	0
710	20230623	120800	38021977	476	476	476	476	7
711	20230623	120700	38018645	476	476	476	476	0
712	20230623	120600	38018645	476	476	476	476	0
713	20230623	120500	38018645	476	476	476	476	5
714	20230623	120400	38016265	474	474	474	474	0
715	20230623	120300	38016265	474	474	474	474	0
716	20230623	120200	38016265	474	474	474	474	0
717	20230623	120100	38016265	474	474	474	474	0
718	20230623	120000	38016265	474	474	474	474	33
719	20230623	115900	38000623	475	475	475	475	3252
720	20230623	115800	36455923	475	475	475	475	0
721	20230623	115700	36455923	475	475	475	475	187
722	20230623	115600	36367098	475	475	475	475	0
723	20230623	115500	36367098	475	475	475	475	0
724	20230623	115400	36367098	475	475	475	475	0
725	20230623	115300	36367098	475	475	475	475	1
726	20230623	115200	36366623	472	472	472	472	0
727	20230623	115100	36366623	472	472	472	472	0
728	20230623	115000	36366623	472	472	472	472	0
729	20230623	114900	36366623	472	472	472	472	0
730	20230623	114800	36366623	472	472	472	472	0
731	20230623	114700	36366623	472	472	472	472	0
732	20230623	114600	36366623	472	472	472	472	977
733	20230623	114500	35905479	471	472	472	471	789
734	20230623	114400	35533247	473	474	474	473	1344
735	20230623	114300	34897335	475	475	475	475	0
736	20230623	114200	34897335	475	475	475	475	0
737	20230623	114100	34897335	475	475	475	475	21
738	20230623	114000	34887360	475	474	475	474	17
739	20230623	113900	34879300	475	475	475	475	0
740	20230623	113800	34879300	475	475	475	475	0
741	20230623	113700	34879300	475	475	475	475	0
742	20230623	113600	34879300	475	475	475	475	0
743	20230623	113500	34879300	475	475	475	475	0
744	20230623	113400	34879300	475	475	475	475	5
745	20230623	113300	34876925	476	476	476	476	65
746	20230623	113200	34845985	476	476	476	476	0
747	20230623	113100	34845985	476	476	476	476	0
748	20230623	113000	34845985	476	476	476	476	2090
749	20230623	112900	33851145	476	476	476	476	0
750	20230623	112800	33851145	476	476	476	476	0
751	20230623	112700	33851145	476	476	476	476	1500
752	20230623	112600	33137145	476	476	476	476	0
753	20230623	112500	33137145	476	476	476	476	0
754	20230623	112400	33137145	476	476	476	476	0
755	20230623	112300	33137145	476	476	476	476	0
756	20230623	112200	33137145	476	476	476	476	0
757	20230623	112100	33137145	476	476	476	476	2
758	20230623	112000	33136193	476	476	476	476	0
759	20230623	111900	33136193	476	476	476	476	0
760	20230623	111800	33136193	476	476	476	476	9
761	20230623	111700	33131909	475	475	475	475	0
762	20230623	111600	33131909	475	475	475	475	0
763	20230623	111500	33131909	475	475	475	475	2095
764	20230623	111400	32136784	475	475	475	475	0
765	20230623	111300	32136784	475	475	475	475	400
766	20230623	111200	31946784	475	475	475	475	0
767	20230623	111100	31946784	475	475	475	475	300
768	20230623	111000	31804284	476	476	476	476	0
769	20230623	110900	31804284	476	476	476	476	0
770	20230623	110800	31804284	476	476	476	476	0
771	20230623	110700	31804284	476	476	476	476	0
772	20230623	110600	31804284	476	476	476	476	0
773	20230623	110500	31804284	476	476	476	476	0
774	20230623	110400	31804284	476	476	476	476	0
775	20230623	110300	31804284	476	476	476	476	0
776	20230623	110200	31804284	476	476	476	476	10
777	20230623	110100	31799524	476	476	476	476	0
778	20230623	110000	31799524	476	476	476	476	1
779	20230623	105900	31799048	476	476	476	476	0
780	20230623	105800	31799048	476	474	476	474	9616
781	20230623	105700	27230388	474	474	474	474	0
782	20230623	105600	27230388	474	474	474	474	0
783	20230623	105500	27230388	474	474	474	474	0
784	20230623	105400	27230388	474	474	474	474	0
785	20230623	105300	27230388	474	474	474	474	0
786	20230623	105200	27230388	474	474	474	474	0
787	20230623	105100	27230388	474	474	474	474	0
788	20230623	105000	27230388	474	474	474	474	0
789	20230623	104900	27230388	474	474	474	474	0
790	20230623	104800	27230388	474	474	474	474	6
791	20230623	104700	27227544	474	474	474	474	1
792	20230623	104600	27227070	474	474	474	474	1
793	20230623	104500	27226596	474	474	474	474	0
794	20230623	104400	27226596	474	474	474	474	0
795	20230623	104300	27226596	474	474	474	474	0
796	20230623	104200	27226596	474	474	474	474	0
797	20230623	104100	27226596	474	474	474	474	0
798	20230623	104000	27226596	474	474	474	474	0
799	20230623	103900	27226596	474	474	474	474	0
800	20230623	103800	27226596	474	474	474	474	0
801	20230623	103700	27226596	474	474	474	474	50
802	20230623	103600	27202896	474	474	474	474	42
803	20230623	103500	27182988	474	474	474	474	0
804	20230623	103400	27182988	474	474	474	474	0
805	20230623	103300	27182988	474	474	474	474	0
806	20230623	103200	27182988	474	474	474	474	0
807	20230623	103100	27182988	474	474	474	474	0
808	20230623	103000	27182988	474	474	474	474	2
809	20230623	102900	27182040	474	474	474	474	0
810	20230623	102800	27182040	474	474	474	474	8
811	20230623	102700	27178248	474	473	474	473	100
812	20230623	102600	27130849	475	475	475	475	0
813	20230623	102500	27130849	475	475	475	475	0
814	20230623	102400	27130849	475	475	475	475	13
815	20230623	102300	27124674	475	475	475	475	0
816	20230623	102200	27124674	475	475	475	475	0
817	20230623	102100	27124674	475	475	475	475	153
818	20230623	102000	27051999	475	475	475	475	0
819	20230623	101900	27051999	475	475	475	475	5
820	20230623	101800	27049624	472	472	472	472	9970
821	20230623	101700	22343784	472	475	475	472	391
822	20230623	101600	22159054	475	473	475	473	827
823	20230623	101500	21767257	472	472	472	472	818
824	20230623	101400	21381161	472	472	472	472	0
825	20230623	101300	21381161	472	472	472	472	0
826	20230623	101200	21381161	472	472	472	472	0
827	20230623	101100	21381161	472	472	472	472	391
828	20230623	101000	21196609	472	472	472	472	0
829	20230623	100900	21196609	472	472	472	472	300
830	20230623	100800	21055009	472	472	472	472	0
831	20230623	100700	21055009	472	472	472	472	0
832	20230623	100600	21055009	472	471	472	471	5189
833	20230623	100500	18610902	471	471	471	471	100
834	20230623	100400	18563802	471	471	471	471	6
835	20230623	100300	18560976	471	471	471	471	6
836	20230623	100200	18558150	471	471	471	471	0
837	20230623	100100	18558150	471	471	471	470	1011
838	20230623	100000	18082969	471	471	471	471	0
839	20230623	095900	18082969	471	471	471	471	2
840	20230623	095800	18082027	471	471	471	471	20
841	20230623	095700	18072607	471	471	471	471	109
842	20230623	095600	18021268	471	471	471	471	1
843	20230623	095500	18020797	470	470	470	470	5602
844	20230623	095400	15387857	470	470	470	470	110
845	20230623	095300	15336157	470	470	470	470	500
846	20230623	095200	15101157	470	470	470	470	114
847	20230623	095100	15047577	470	469	470	469	215
848	20230623	095000	14946727	470	470	470	469	353
849	20230623	094900	14781145	470	471	471	470	3798
850	20230623	094800	12995975	471	470	471	470	1239
851	20230623	094700	12413406	471	471	471	471	145
852	20230623	094600	12345111	471	471	471	471	145
853	20230623	094500	12276816	471	472	472	471	2021
854	20230623	094400	11324920	472	472	472	472	0
855	20230623	094300	11324920	472	472	472	472	102
856	20230623	094200	11276776	472	472	472	472	130
857	20230623	094100	11215416	472	471	472	471	1005
858	20230623	094000	10742056	472	472	472	472	200
859	20230623	093900	10647656	472	474	474	472	17731
860	20230623	093800	2277223	474	474	474	474	0
861	20230623	093700	2277223	474	474	474	474	20
862	20230623	093600	2267743	474	474	474	474	14
863	20230623	093500	2261107	474	474	474	474	200
864	20230623	093400	2166307	474	474	474	474	103
865	20230623	093300	2117485	474	474	474	474	50
866	20230623	093200	2093785	474	474	474	473	20
867	20230623	093100	2084310	474	474	474	473	64
868	20230623	093000	2053999	474	474	474	474	0
869	20230623	092900	2053999	474	473	474	473	621
870	20230623	092800	1760246	473	473	473	473	0
871	20230623	092700	1760246	473	473	473	473	210
872	20230623	092600	1660916	474	474	474	474	17
873	20230623	092500	1652858	474	474	474	474	23
874	20230623	092400	1641956	474	474	474	474	154
875	20230623	092300	1568960	474	474	474	474	1
876	20230623	092200	1568486	473	473	473	473	0
877	20230623	092100	1568486	473	473	473	473	101
878	20230623	092000	1520713	473	474	474	473	4
879	20230623	091900	1518818	474	474	474	474	40
880	20230623	091800	1499858	474	474	474	474	0
881	20230623	091700	1499858	474	474	474	474	0
882	20230623	091600	1499858	474	474	474	474	5
883	20230623	091500	1497488	475	475	475	475	42
884	20230623	091400	1477538	473	473	473	473	374
885	20230623	091300	1300636	473	473	473	473	47
886	20230623	091200	1278405	473	473	473	473	615
887	20230623	091100	987510	475	475	475	475	6
888	20230623	091000	984660	475	475	475	475	37
889	20230623	090900	967085	475	475	475	475	0
890	20230623	090800	967085	475	475	475	475	573
891	20230623	090700	694910	476	476	476	476	0
892	20230623	090600	694910	476	476	476	476	0
893	20230623	090500	694910	476	475	476	475	28
894	20230623	090400	681605	476	475	476	475	22
895	20230623	090300	671149	475	475	475	475	11
896	20230623	090200	665924	476	476	476	476	1378
897	20230623	090100	9996	476	476	476	476	5
898	20230623	090000	7616	476	476	476	476	16