38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 3 | 20240705 | 204900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240705 | 204800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240705 | 204700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240705 | 204600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240705 | 204500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240705 | 204400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240705 | 204300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240705 | 204200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240705 | 204100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240705 | 204000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240705 | 203900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240705 | 203800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240705 | 203700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240705 | 203600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240705 | 203500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240705 | 203400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240705 | 203300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240705 | 203200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240705 | 203100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240705 | 203000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240705 | 202900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240705 | 202800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240705 | 202700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240705 | 202600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240705 | 202500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240705 | 202400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240705 | 202300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240705 | 202200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240705 | 202100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240705 | 202000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 33 | 20240705 | 201900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240705 | 201800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240705 | 201700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240705 | 201600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240705 | 201500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240705 | 201400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240705 | 201300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240705 | 201200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240705 | 201100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240705 | 201000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240705 | 200900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240705 | 200800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240705 | 200700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240705 | 200600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240705 | 200500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240705 | 200400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240705 | 200300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240705 | 200200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240705 | 200100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240705 | 200000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240705 | 195900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240705 | 195800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240705 | 195700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240705 | 195600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240705 | 195500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240705 | 195400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240705 | 195300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240705 | 195200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240705 | 195100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240705 | 195000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 63 | 20240705 | 194900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240705 | 194800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240705 | 194700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240705 | 194600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240705 | 194500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240705 | 194400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240705 | 194300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240705 | 194200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240705 | 194100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240705 | 194000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240705 | 193900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240705 | 193800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240705 | 193700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240705 | 193600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240705 | 193500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240705 | 193400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240705 | 193300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240705 | 193200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240705 | 193100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240705 | 193000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240705 | 192900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240705 | 192800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240705 | 192700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240705 | 192600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240705 | 192500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240705 | 192400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240705 | 192300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240705 | 192200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240705 | 192100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240705 | 192000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 93 | 20240705 | 191900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240705 | 191800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240705 | 191700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240705 | 191600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240705 | 191500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240705 | 191400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240705 | 191300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240705 | 191200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240705 | 191100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240705 | 191000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240705 | 190900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240705 | 190800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240705 | 190700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240705 | 190600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240705 | 190500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240705 | 190400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240705 | 190300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240705 | 190200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240705 | 190100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240705 | 190000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240705 | 185900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240705 | 185800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240705 | 185700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240705 | 185600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240705 | 185500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240705 | 185400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240705 | 185300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240705 | 185200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240705 | 185100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240705 | 185000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 123 | 20240705 | 184900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240705 | 184800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240705 | 184700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240705 | 184600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240705 | 184500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240705 | 184400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240705 | 184300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240705 | 184200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240705 | 184100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240705 | 184000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240705 | 183900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240705 | 183800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240705 | 183700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240705 | 183600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240705 | 183500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240705 | 183400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240705 | 183300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240705 | 183200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240705 | 183100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240705 | 183000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240705 | 182900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240705 | 182800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240705 | 182700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240705 | 182600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240705 | 182500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240705 | 182400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240705 | 182300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240705 | 182200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240705 | 182100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240705 | 182000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 153 | 20240705 | 181900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240705 | 181800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240705 | 181700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240705 | 181600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240705 | 181500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240705 | 181400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240705 | 181300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240705 | 181200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240705 | 181100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240705 | 181000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240705 | 180900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240705 | 180800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240705 | 180700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240705 | 180600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240705 | 180500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240705 | 180400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240705 | 180300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240705 | 180200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240705 | 180100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240705 | 180000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240705 | 175900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240705 | 175800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240705 | 175700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240705 | 175600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240705 | 175500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240705 | 175400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240705 | 175300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240705 | 175200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240705 | 175100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240705 | 175000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 183 | 20240705 | 174900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240705 | 174800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240705 | 174700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240705 | 174600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240705 | 174500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240705 | 174400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240705 | 174300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240705 | 174200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240705 | 174100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240705 | 174000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240705 | 173900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240705 | 173800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240705 | 173700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240705 | 173600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240705 | 173500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240705 | 173400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240705 | 173300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240705 | 173200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240705 | 173100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240705 | 173000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240705 | 172900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240705 | 172800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240705 | 172700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240705 | 172600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240705 | 172500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240705 | 172400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240705 | 172300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240705 | 172200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240705 | 172100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240705 | 172000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 213 | 20240705 | 171900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240705 | 171800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240705 | 171700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240705 | 171600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240705 | 171500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240705 | 171400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240705 | 171300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240705 | 171200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240705 | 171100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240705 | 171000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240705 | 170900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240705 | 170800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240705 | 170700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240705 | 170600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240705 | 170500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240705 | 170400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240705 | 170300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240705 | 170200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240705 | 170100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240705 | 170000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240705 | 165900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240705 | 165800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240705 | 165700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240705 | 165600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240705 | 165500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240705 | 165400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240705 | 165300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240705 | 165200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240705 | 165100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240705 | 165000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 243 | 20240705 | 164900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240705 | 164800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240705 | 164700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240705 | 164600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240705 | 164500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240705 | 164400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240705 | 164300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240705 | 164200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240705 | 164100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240705 | 164000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240705 | 163900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240705 | 163800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240705 | 163700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240705 | 163600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240705 | 163500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240705 | 163400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240705 | 163300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240705 | 163200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240705 | 163100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240705 | 163000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240705 | 162900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240705 | 162800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240705 | 162700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240705 | 162600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240705 | 162500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240705 | 162400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240705 | 162300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240705 | 162200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240705 | 162100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240705 | 162000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 273 | 20240705 | 161900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240705 | 161800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240705 | 161700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240705 | 161600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240705 | 161500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240705 | 161400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240705 | 161300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240705 | 161200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240705 | 161100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240705 | 161000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240705 | 160900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240705 | 160800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240705 | 160700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240705 | 160600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240705 | 160500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240705 | 160400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240705 | 160300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240705 | 160200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240705 | 160100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240705 | 160000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240705 | 155900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240705 | 155800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240705 | 155700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240705 | 155600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240705 | 155500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240705 | 155400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240705 | 155300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240705 | 155200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240705 | 155100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240705 | 155000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 303 | 20240705 | 154900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240705 | 154800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240705 | 154700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240705 | 154600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240705 | 154500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240705 | 154400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240705 | 154300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240705 | 154200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240705 | 154100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240705 | 154000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240705 | 153900 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240705 | 153800 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240705 | 153700 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240705 | 153600 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240705 | 153500 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240705 | 153400 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240705 | 153300 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240705 | 153200 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20240705 | 153100 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240705 | 153000 | 7074582450 | 10450 | 10450 | 10450 | 10450 | 11769 |
| 323 | 20240705 | 152900 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240705 | 152800 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240705 | 152700 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240705 | 152600 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240705 | 152500 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240705 | 152400 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240705 | 152300 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240705 | 152200 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240705 | 152100 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240705 | 152000 | 6951596400 | 10500 | 10500 | 10500 | 10500 | 0 |
| 333 | 20240705 | 151900 | 6951596400 | 10500 | 10500 | 10500 | 10480 | 1459 |
| 334 | 20240705 | 151800 | 6936278220 | 10500 | 10510 | 10510 | 10490 | 1635 |
| 335 | 20240705 | 151700 | 6919118200 | 10500 | 10520 | 10520 | 10460 | 3826 |
| 336 | 20240705 | 151600 | 6879031120 | 10500 | 10540 | 10540 | 10500 | 6379 |
| 337 | 20240705 | 151500 | 6812035530 | 10540 | 10520 | 10540 | 10510 | 720 |
| 338 | 20240705 | 151400 | 6804460600 | 10510 | 10530 | 10540 | 10510 | 654 |
| 339 | 20240705 | 151300 | 6797583430 | 10530 | 10550 | 10550 | 10530 | 2457 |
| 340 | 20240705 | 151200 | 6771706060 | 10550 | 10550 | 10550 | 10540 | 199 |
| 341 | 20240705 | 151100 | 6769606630 | 10550 | 10540 | 10560 | 10540 | 1270 |
| 342 | 20240705 | 151000 | 6756206940 | 10540 | 10550 | 10550 | 10530 | 585 |
| 343 | 20240705 | 150900 | 6750040000 | 10560 | 10530 | 10560 | 10530 | 2294 |
| 344 | 20240705 | 150800 | 6725852490 | 10530 | 10540 | 10540 | 10510 | 151 |
| 345 | 20240705 | 150700 | 6724262690 | 10540 | 10520 | 10540 | 10510 | 613 |
| 346 | 20240705 | 150600 | 6717810130 | 10520 | 10550 | 10550 | 10500 | 12821 |
| 347 | 20240705 | 150500 | 6582963770 | 10560 | 10560 | 10560 | 10540 | 765 |
| 348 | 20240705 | 150400 | 6574890220 | 10550 | 10550 | 10550 | 10550 | 271 |
| 349 | 20240705 | 150300 | 6572031170 | 10550 | 10540 | 10560 | 10540 | 1338 |
| 350 | 20240705 | 150200 | 6557926450 | 10550 | 10540 | 10560 | 10540 | 460 |
| 351 | 20240705 | 150100 | 6553071080 | 10550 | 10560 | 10560 | 10550 | 700 |
| 352 | 20240705 | 150000 | 6545685680 | 10560 | 10550 | 10560 | 10540 | 1866 |
| 353 | 20240705 | 145900 | 6525995830 | 10550 | 10550 | 10560 | 10550 | 916 |
| 354 | 20240705 | 145800 | 6516331150 | 10550 | 10550 | 10560 | 10550 | 614 |
| 355 | 20240705 | 145700 | 6509850090 | 10550 | 10540 | 10560 | 10540 | 6316 |
| 356 | 20240705 | 145600 | 6443226390 | 10540 | 10550 | 10550 | 10540 | 1862 |
| 357 | 20240705 | 145500 | 6423589290 | 10550 | 10550 | 10560 | 10550 | 507 |
| 358 | 20240705 | 145400 | 6418239620 | 10560 | 10570 | 10570 | 10560 | 2293 |
| 359 | 20240705 | 145300 | 6394022840 | 10570 | 10560 | 10570 | 10560 | 406 |
| 360 | 20240705 | 145200 | 6389732240 | 10560 | 10570 | 10570 | 10560 | 914 |
| 361 | 20240705 | 145100 | 6380079000 | 10570 | 10580 | 10580 | 10570 | 84 |
| 362 | 20240705 | 145000 | 6379190560 | 10570 | 10580 | 10580 | 10570 | 1979 |
| 363 | 20240705 | 144900 | 6358272160 | 10580 | 10560 | 10580 | 10560 | 993 |
| 364 | 20240705 | 144800 | 6347782860 | 10560 | 10570 | 10580 | 10560 | 209 |
| 365 | 20240705 | 144700 | 6345573800 | 10570 | 10570 | 10570 | 10570 | 235 |
| 366 | 20240705 | 144600 | 6343089850 | 10570 | 10570 | 10570 | 10560 | 1621 |
| 367 | 20240705 | 144500 | 6325970060 | 10570 | 10570 | 10580 | 10570 | 519 |
| 368 | 20240705 | 144400 | 6320483610 | 10570 | 10570 | 10570 | 10570 | 373 |
| 369 | 20240705 | 144300 | 6316541000 | 10570 | 10570 | 10580 | 10570 | 1381 |
| 370 | 20240705 | 144200 | 6301937970 | 10570 | 10570 | 10570 | 10560 | 582 |
| 371 | 20240705 | 144100 | 6295786270 | 10570 | 10570 | 10580 | 10570 | 822 |
| 372 | 20240705 | 144000 | 6287097140 | 10570 | 10580 | 10580 | 10570 | 438 |
| 373 | 20240705 | 143900 | 6282467110 | 10580 | 10570 | 10580 | 10560 | 578 |
| 374 | 20240705 | 143800 | 6276358320 | 10570 | 10570 | 10570 | 10550 | 587 |
| 375 | 20240705 | 143700 | 6270160410 | 10570 | 10560 | 10570 | 10560 | 203 |
| 376 | 20240705 | 143600 | 6268016110 | 10560 | 10560 | 10560 | 10550 | 1221 |
| 377 | 20240705 | 143500 | 6255122460 | 10560 | 10560 | 10570 | 10560 | 424 |
| 378 | 20240705 | 143400 | 6250644990 | 10560 | 10570 | 10570 | 10560 | 250 |
| 379 | 20240705 | 143300 | 6248003960 | 10570 | 10570 | 10570 | 10560 | 768 |
| 380 | 20240705 | 143200 | 6239889280 | 10570 | 10580 | 10580 | 10570 | 268 |
| 381 | 20240705 | 143100 | 6237055810 | 10570 | 10580 | 10590 | 10570 | 1714 |
| 382 | 20240705 | 143000 | 6218933320 | 10570 | 10570 | 10580 | 10560 | 366 |
| 383 | 20240705 | 142900 | 6215066780 | 10560 | 10560 | 10580 | 10560 | 477 |
| 384 | 20240705 | 142800 | 6210027550 | 10560 | 10560 | 10570 | 10550 | 1258 |
| 385 | 20240705 | 142700 | 6196737590 | 10560 | 10560 | 10560 | 10560 | 490 |
| 386 | 20240705 | 142600 | 6191563190 | 10560 | 10570 | 10570 | 10560 | 217 |
| 387 | 20240705 | 142500 | 6189271480 | 10570 | 10550 | 10570 | 10550 | 1142 |
| 388 | 20240705 | 142400 | 6177221900 | 10560 | 10560 | 10560 | 10550 | 224 |
| 389 | 20240705 | 142300 | 6174856560 | 10560 | 10580 | 10580 | 10540 | 462 |
| 390 | 20240705 | 142200 | 6169978680 | 10570 | 10560 | 10580 | 10540 | 1166 |
| 391 | 20240705 | 142100 | 6157674520 | 10570 | 10560 | 10580 | 10560 | 1179 |
| 392 | 20240705 | 142000 | 6145220100 | 10560 | 10580 | 10580 | 10560 | 2661 |
| 393 | 20240705 | 141900 | 6117107230 | 10570 | 10570 | 10580 | 10570 | 259 |
| 394 | 20240705 | 141800 | 6114368840 | 10560 | 10560 | 10570 | 10560 | 724 |
| 395 | 20240705 | 141700 | 6106718870 | 10550 | 10580 | 10580 | 10550 | 4866 |
| 396 | 20240705 | 141600 | 6055327570 | 10570 | 10580 | 10590 | 10570 | 1059 |
| 397 | 20240705 | 141500 | 6044123460 | 10580 | 10580 | 10590 | 10580 | 736 |
| 398 | 20240705 | 141400 | 6036335980 | 10570 | 10590 | 10590 | 10570 | 342 |
| 399 | 20240705 | 141300 | 6032718180 | 10590 | 10580 | 10590 | 10570 | 856 |
| 400 | 20240705 | 141200 | 6023663010 | 10580 | 10580 | 10580 | 10570 | 258 |
| 401 | 20240705 | 141100 | 6020934500 | 10580 | 10590 | 10590 | 10570 | 4156 |
| 402 | 20240705 | 141000 | 5976964190 | 10580 | 10600 | 10610 | 10580 | 5202 |
| 403 | 20240705 | 140900 | 5921842300 | 10610 | 10610 | 10610 | 10600 | 222 |
| 404 | 20240705 | 140800 | 5919488120 | 10600 | 10610 | 10620 | 10600 | 296 |
| 405 | 20240705 | 140700 | 5916347090 | 10610 | 10620 | 10620 | 10610 | 522 |
| 406 | 20240705 | 140600 | 5910808270 | 10620 | 10610 | 10620 | 10610 | 502 |
| 407 | 20240705 | 140500 | 5905480830 | 10610 | 10630 | 10630 | 10610 | 334 |
| 408 | 20240705 | 140400 | 5901935480 | 10620 | 10620 | 10630 | 10610 | 514 |
| 409 | 20240705 | 140300 | 5896477720 | 10620 | 10650 | 10650 | 10620 | 1792 |
| 410 | 20240705 | 140200 | 5877423840 | 10650 | 10650 | 10660 | 10650 | 175 |
| 411 | 20240705 | 140100 | 5875559480 | 10650 | 10660 | 10660 | 10650 | 253 |
| 412 | 20240705 | 140000 | 5872864160 | 10660 | 10660 | 10670 | 10650 | 482 |
| 413 | 20240705 | 135900 | 5867727250 | 10650 | 10640 | 10650 | 10640 | 45 |
| 414 | 20240705 | 135800 | 5867248120 | 10660 | 10640 | 10660 | 10630 | 1423 |
| 415 | 20240705 | 135700 | 5852094710 | 10640 | 10640 | 10640 | 10630 | 113 |
| 416 | 20240705 | 135600 | 5850892600 | 10640 | 10640 | 10640 | 10630 | 233 |
| 417 | 20240705 | 135500 | 5848415140 | 10640 | 10630 | 10650 | 10630 | 766 |
| 418 | 20240705 | 135400 | 5840266830 | 10640 | 10640 | 10640 | 10630 | 65 |
| 419 | 20240705 | 135300 | 5839575440 | 10650 | 10630 | 10650 | 10630 | 200 |
| 420 | 20240705 | 135200 | 5837449080 | 10630 | 10630 | 10640 | 10630 | 589 |
| 421 | 20240705 | 135100 | 5831184020 | 10620 | 10630 | 10640 | 10620 | 313 |
| 422 | 20240705 | 135000 | 5827856420 | 10630 | 10620 | 10630 | 10620 | 577 |
| 423 | 20240705 | 134900 | 5821725870 | 10630 | 10630 | 10640 | 10620 | 705 |
| 424 | 20240705 | 134800 | 5814233170 | 10640 | 10620 | 10640 | 10620 | 718 |
| 425 | 20240705 | 134700 | 5806600880 | 10630 | 10620 | 10630 | 10620 | 558 |
| 426 | 20240705 | 134600 | 5800674370 | 10620 | 10620 | 10620 | 10610 | 426 |
| 427 | 20240705 | 134500 | 5796150750 | 10620 | 10620 | 10630 | 10620 | 634 |
| 428 | 20240705 | 134400 | 5789417040 | 10630 | 10630 | 10630 | 10630 | 31 |
| 429 | 20240705 | 134300 | 5789087510 | 10630 | 10640 | 10640 | 10620 | 1371 |
| 430 | 20240705 | 134200 | 5774517080 | 10640 | 10650 | 10650 | 10640 | 411 |
| 431 | 20240705 | 134100 | 5770143340 | 10640 | 10650 | 10650 | 10640 | 61 |
| 432 | 20240705 | 134000 | 5769494240 | 10640 | 10640 | 10650 | 10630 | 680 |
| 433 | 20240705 | 133900 | 5762261590 | 10640 | 10640 | 10650 | 10630 | 278 |
| 434 | 20240705 | 133800 | 5759305420 | 10650 | 10640 | 10650 | 10630 | 308 |
| 435 | 20240705 | 133700 | 5756027150 | 10630 | 10640 | 10640 | 10630 | 942 |
| 436 | 20240705 | 133600 | 5746005270 | 10650 | 10650 | 10660 | 10640 | 248 |
| 437 | 20240705 | 133500 | 5743364020 | 10650 | 10660 | 10660 | 10650 | 433 |
| 438 | 20240705 | 133400 | 5738752490 | 10650 | 10650 | 10660 | 10650 | 721 |
| 439 | 20240705 | 133300 | 5731067730 | 10660 | 10650 | 10660 | 10650 | 85 |
| 440 | 20240705 | 133200 | 5730162080 | 10640 | 10660 | 10660 | 10640 | 395 |
| 441 | 20240705 | 133100 | 5725956730 | 10660 | 10660 | 10660 | 10650 | 407 |
| 442 | 20240705 | 133000 | 5721621110 | 10650 | 10660 | 10660 | 10650 | 753 |
| 443 | 20240705 | 132900 | 5713601620 | 10650 | 10660 | 10660 | 10650 | 263 |
| 444 | 20240705 | 132800 | 5710800650 | 10650 | 10650 | 10660 | 10650 | 425 |
| 445 | 20240705 | 132700 | 5706273470 | 10660 | 10670 | 10670 | 10650 | 118 |
| 446 | 20240705 | 132600 | 5705015270 | 10660 | 10680 | 10690 | 10660 | 2142 |
| 447 | 20240705 | 132500 | 5682170140 | 10680 | 10660 | 10680 | 10660 | 4468 |
| 448 | 20240705 | 132400 | 5634485720 | 10660 | 10660 | 10670 | 10640 | 960 |
| 449 | 20240705 | 132300 | 5624261360 | 10670 | 10650 | 10670 | 10640 | 1809 |
| 450 | 20240705 | 132200 | 5604980490 | 10650 | 10650 | 10650 | 10640 | 257 |
| 451 | 20240705 | 132100 | 5602243950 | 10660 | 10660 | 10670 | 10660 | 529 |
| 452 | 20240705 | 132000 | 5596602340 | 10660 | 10670 | 10670 | 10660 | 125 |
| 453 | 20240705 | 131900 | 5595269790 | 10660 | 10650 | 10660 | 10640 | 953 |
| 454 | 20240705 | 131800 | 5585122580 | 10650 | 10620 | 10650 | 10610 | 854 |
| 455 | 20240705 | 131700 | 5576049470 | 10610 | 10600 | 10620 | 10600 | 673 |
| 456 | 20240705 | 131600 | 5568911490 | 10600 | 10610 | 10610 | 10600 | 729 |
| 457 | 20240705 | 131500 | 5561180700 | 10610 | 10590 | 10610 | 10590 | 688 |
| 458 | 20240705 | 131400 | 5553890200 | 10600 | 10600 | 10610 | 10600 | 452 |
| 459 | 20240705 | 131300 | 5549098370 | 10610 | 10610 | 10610 | 10600 | 774 |
| 460 | 20240705 | 131200 | 5540892270 | 10610 | 10600 | 10620 | 10600 | 141 |
| 461 | 20240705 | 131100 | 5539396260 | 10600 | 10610 | 10620 | 10600 | 498 |
| 462 | 20240705 | 131000 | 5534114830 | 10600 | 10600 | 10630 | 10590 | 543 |
| 463 | 20240705 | 130900 | 5528357040 | 10600 | 10610 | 10610 | 10590 | 2536 |
| 464 | 20240705 | 130800 | 5501481780 | 10610 | 10630 | 10630 | 10610 | 71 |
| 465 | 20240705 | 130700 | 5500727330 | 10610 | 10620 | 10630 | 10610 | 403 |
| 466 | 20240705 | 130600 | 5496448900 | 10620 | 10620 | 10620 | 10610 | 198 |
| 467 | 20240705 | 130500 | 5494347960 | 10610 | 10600 | 10610 | 10600 | 675 |
| 468 | 20240705 | 130400 | 5487191200 | 10600 | 10620 | 10620 | 10600 | 2627 |
| 469 | 20240705 | 130300 | 5459337550 | 10620 | 10630 | 10630 | 10620 | 463 |
| 470 | 20240705 | 130200 | 5454416660 | 10630 | 10650 | 10650 | 10620 | 1083 |
| 471 | 20240705 | 130100 | 5442911980 | 10650 | 10640 | 10650 | 10640 | 215 |
| 472 | 20240705 | 130000 | 5440623980 | 10650 | 10640 | 10650 | 10630 | 721 |
| 473 | 20240705 | 125900 | 5432953670 | 10630 | 10640 | 10640 | 10620 | 280 |
| 474 | 20240705 | 125800 | 5429977100 | 10630 | 10620 | 10630 | 10620 | 571 |
| 475 | 20240705 | 125700 | 5423908390 | 10620 | 10620 | 10630 | 10620 | 2531 |
| 476 | 20240705 | 125600 | 5397027460 | 10630 | 10640 | 10640 | 10630 | 385 |
| 477 | 20240705 | 125500 | 5392933360 | 10640 | 10640 | 10640 | 10640 | 657 |
| 478 | 20240705 | 125400 | 5385942880 | 10640 | 10630 | 10640 | 10630 | 251 |
| 479 | 20240705 | 125300 | 5383274690 | 10630 | 10670 | 10680 | 10630 | 2312 |
| 480 | 20240705 | 125200 | 5358628600 | 10680 | 10660 | 10680 | 10660 | 285 |
| 481 | 20240705 | 125100 | 5355587390 | 10670 | 10670 | 10670 | 10660 | 161 |
| 482 | 20240705 | 125000 | 5353869720 | 10670 | 10680 | 10680 | 10640 | 436 |
| 483 | 20240705 | 124900 | 5349224130 | 10660 | 10640 | 10660 | 10640 | 1029 |
| 484 | 20240705 | 124800 | 5338262010 | 10640 | 10650 | 10650 | 10640 | 237 |
| 485 | 20240705 | 124700 | 5335740240 | 10650 | 10630 | 10650 | 10630 | 692 |
| 486 | 20240705 | 124600 | 5328377740 | 10630 | 10630 | 10640 | 10630 | 393 |
| 487 | 20240705 | 124500 | 5324198830 | 10630 | 10630 | 10640 | 10630 | 400 |
| 488 | 20240705 | 124400 | 5319946550 | 10630 | 10630 | 10630 | 10620 | 460 |
| 489 | 20240705 | 124300 | 5315057050 | 10620 | 10630 | 10640 | 10620 | 337 |
| 490 | 20240705 | 124200 | 5311477460 | 10630 | 10610 | 10630 | 10610 | 1053 |
| 491 | 20240705 | 124100 | 5300294830 | 10610 | 10610 | 10610 | 10600 | 804 |
| 492 | 20240705 | 124000 | 5291767970 | 10610 | 10600 | 10620 | 10600 | 226 |
| 493 | 20240705 | 123900 | 5289369700 | 10620 | 10620 | 10620 | 10610 | 591 |
| 494 | 20240705 | 123800 | 5283098490 | 10620 | 10610 | 10620 | 10600 | 695 |
| 495 | 20240705 | 123700 | 5275727460 | 10600 | 10600 | 10610 | 10600 | 79 |
| 496 | 20240705 | 123600 | 5274889690 | 10600 | 10600 | 10610 | 10600 | 309 |
| 497 | 20240705 | 123500 | 5271613260 | 10610 | 10600 | 10610 | 10600 | 275 |
| 498 | 20240705 | 123400 | 5268698210 | 10600 | 10600 | 10610 | 10600 | 180 |
| 499 | 20240705 | 123300 | 5266789480 | 10600 | 10620 | 10620 | 10600 | 413 |
| 500 | 20240705 | 123200 | 5262410350 | 10600 | 10620 | 10620 | 10600 | 1767 |
| 501 | 20240705 | 123100 | 5243670810 | 10620 | 10600 | 10620 | 10600 | 180 |
| 502 | 20240705 | 123000 | 5241759530 | 10610 | 10600 | 10620 | 10600 | 396 |
| 503 | 20240705 | 122900 | 5237559780 | 10600 | 10610 | 10620 | 10600 | 605 |
| 504 | 20240705 | 122800 | 5231145180 | 10610 | 10600 | 10610 | 10600 | 695 |
| 505 | 20240705 | 122700 | 5223777170 | 10600 | 10610 | 10610 | 10590 | 1798 |
| 506 | 20240705 | 122600 | 5204725850 | 10620 | 10600 | 10620 | 10590 | 1606 |
| 507 | 20240705 | 122500 | 5187701730 | 10600 | 10620 | 10620 | 10600 | 2912 |
| 508 | 20240705 | 122400 | 5156818620 | 10620 | 10620 | 10630 | 10620 | 316 |
| 509 | 20240705 | 122300 | 5153461510 | 10620 | 10620 | 10630 | 10620 | 1164 |
| 510 | 20240705 | 122200 | 5141098240 | 10620 | 10640 | 10640 | 10610 | 30800 |
| 511 | 20240705 | 122100 | 4814304360 | 10650 | 10620 | 10650 | 10620 | 924 |
| 512 | 20240705 | 122000 | 4804481820 | 10610 | 10620 | 10630 | 10600 | 8232 |
| 513 | 20240705 | 121900 | 4717171880 | 10620 | 10640 | 10650 | 10620 | 1906 |
| 514 | 20240705 | 121800 | 4696895530 | 10650 | 10680 | 10680 | 10640 | 1399 |
| 515 | 20240705 | 121700 | 4681999090 | 10680 | 10640 | 10680 | 10640 | 236 |
| 516 | 20240705 | 121600 | 4679485660 | 10630 | 10630 | 10640 | 10630 | 196 |
| 517 | 20240705 | 121500 | 4677401070 | 10630 | 10650 | 10660 | 10630 | 613 |
| 518 | 20240705 | 121400 | 4670876920 | 10660 | 10640 | 10660 | 10620 | 1808 |
| 519 | 20240705 | 121300 | 4651645510 | 10640 | 10680 | 10680 | 10640 | 2457 |
| 520 | 20240705 | 121200 | 4625472780 | 10680 | 10660 | 10680 | 10660 | 474 |
| 521 | 20240705 | 121100 | 4620418290 | 10640 | 10670 | 10670 | 10640 | 2021 |
| 522 | 20240705 | 121000 | 4598896880 | 10670 | 10660 | 10670 | 10650 | 823 |
| 523 | 20240705 | 120900 | 4590125580 | 10660 | 10680 | 10680 | 10650 | 1103 |
| 524 | 20240705 | 120800 | 4578369510 | 10660 | 10680 | 10680 | 10660 | 1618 |
| 525 | 20240705 | 120700 | 4561110500 | 10670 | 10670 | 10670 | 10650 | 380 |
| 526 | 20240705 | 120600 | 4557058830 | 10670 | 10640 | 10670 | 10640 | 272 |
| 527 | 20240705 | 120500 | 4554160510 | 10650 | 10690 | 10690 | 10650 | 3070 |
| 528 | 20240705 | 120400 | 4521442070 | 10680 | 10710 | 10720 | 10680 | 9503 |
| 529 | 20240705 | 120300 | 4419789140 | 10710 | 10710 | 10720 | 10710 | 694 |
| 530 | 20240705 | 120200 | 4412355570 | 10720 | 10720 | 10720 | 10710 | 4528 |
| 531 | 20240705 | 120100 | 4363844230 | 10720 | 10730 | 10730 | 10720 | 864 |
| 532 | 20240705 | 120000 | 4354579470 | 10730 | 10750 | 10750 | 10730 | 2883 |
| 533 | 20240705 | 115900 | 4323639900 | 10750 | 10750 | 10750 | 10740 | 116 |
| 534 | 20240705 | 115800 | 4322393470 | 10750 | 10740 | 10750 | 10740 | 640 |
| 535 | 20240705 | 115700 | 4315519860 | 10740 | 10740 | 10750 | 10730 | 914 |
| 536 | 20240705 | 115600 | 4305703040 | 10750 | 10760 | 10760 | 10750 | 51 |
| 537 | 20240705 | 115500 | 4305154590 | 10760 | 10740 | 10760 | 10740 | 155 |
| 538 | 20240705 | 115400 | 4303488000 | 10750 | 10760 | 10760 | 10750 | 430 |
| 539 | 20240705 | 115300 | 4298864730 | 10760 | 10760 | 10770 | 10760 | 460 |
| 540 | 20240705 | 115200 | 4293915120 | 10760 | 10750 | 10760 | 10750 | 341 |
| 541 | 20240705 | 115100 | 4290248680 | 10750 | 10740 | 10750 | 10740 | 1395 |
| 542 | 20240705 | 115000 | 4275263760 | 10740 | 10750 | 10750 | 10740 | 637 |
| 543 | 20240705 | 114900 | 4268421830 | 10740 | 10740 | 10750 | 10740 | 675 |
| 544 | 20240705 | 114800 | 4261171880 | 10740 | 10740 | 10750 | 10740 | 254 |
| 545 | 20240705 | 114700 | 4258443310 | 10740 | 10750 | 10750 | 10740 | 306 |
| 546 | 20240705 | 114600 | 4255156860 | 10740 | 10740 | 10760 | 10740 | 209 |
| 547 | 20240705 | 114500 | 4252910720 | 10740 | 10760 | 10760 | 10740 | 725 |
| 548 | 20240705 | 114400 | 4245124110 | 10750 | 10750 | 10760 | 10740 | 768 |
| 549 | 20240705 | 114300 | 4236864470 | 10750 | 10760 | 10760 | 10750 | 187 |
| 550 | 20240705 | 114200 | 4234853890 | 10760 | 10750 | 10760 | 10750 | 374 |
| 551 | 20240705 | 114100 | 4230830690 | 10750 | 10760 | 10760 | 10750 | 257 |
| 552 | 20240705 | 114000 | 4228067520 | 10770 | 10760 | 10770 | 10740 | 923 |
| 553 | 20240705 | 113900 | 4218138300 | 10760 | 10780 | 10780 | 10760 | 679 |
| 554 | 20240705 | 113800 | 4210827260 | 10770 | 10780 | 10780 | 10770 | 278 |
| 555 | 20240705 | 113700 | 4207832390 | 10780 | 10770 | 10780 | 10770 | 364 |
| 556 | 20240705 | 113600 | 4203911190 | 10780 | 10770 | 10780 | 10760 | 832 |
| 557 | 20240705 | 113500 | 4194950400 | 10770 | 10770 | 10780 | 10740 | 395 |
| 558 | 20240705 | 113400 | 4190701730 | 10780 | 10760 | 10790 | 10760 | 1405 |
| 559 | 20240705 | 113300 | 4175557010 | 10750 | 10750 | 10760 | 10730 | 1447 |
| 560 | 20240705 | 113200 | 4160021860 | 10750 | 10780 | 10790 | 10750 | 248 |
| 561 | 20240705 | 113100 | 4157350440 | 10780 | 10750 | 10780 | 10750 | 594 |
| 562 | 20240705 | 113000 | 4150958850 | 10740 | 10740 | 10760 | 10740 | 1217 |
| 563 | 20240705 | 112900 | 4137877880 | 10740 | 10740 | 10740 | 10730 | 1626 |
| 564 | 20240705 | 112800 | 4120421640 | 10740 | 10730 | 10750 | 10730 | 1290 |
| 565 | 20240705 | 112700 | 4106568250 | 10740 | 10730 | 10740 | 10720 | 2551 |
| 566 | 20240705 | 112600 | 4079206460 | 10740 | 10790 | 10800 | 10740 | 7286 |
| 567 | 20240705 | 112500 | 4000793790 | 10800 | 10800 | 10810 | 10800 | 251 |
| 568 | 20240705 | 112400 | 3998082600 | 10800 | 10810 | 10810 | 10800 | 226 |
| 569 | 20240705 | 112300 | 3995641660 | 10800 | 10800 | 10810 | 10790 | 1628 |
| 570 | 20240705 | 112200 | 3978060590 | 10810 | 10820 | 10830 | 10810 | 2242 |
| 571 | 20240705 | 112100 | 3953812260 | 10820 | 10830 | 10830 | 10820 | 171 |
| 572 | 20240705 | 112000 | 3951961330 | 10830 | 10820 | 10840 | 10820 | 583 |
| 573 | 20240705 | 111900 | 3945647450 | 10830 | 10820 | 10830 | 10810 | 931 |
| 574 | 20240705 | 111800 | 3935574210 | 10820 | 10820 | 10820 | 10810 | 90 |
| 575 | 20240705 | 111700 | 3934600710 | 10800 | 10830 | 10830 | 10800 | 9217 |
| 576 | 20240705 | 111600 | 3834885100 | 10820 | 10830 | 10830 | 10820 | 556 |
| 577 | 20240705 | 111500 | 3828866560 | 10830 | 10840 | 10840 | 10830 | 458 |
| 578 | 20240705 | 111400 | 3823905830 | 10840 | 10830 | 10840 | 10830 | 73 |
| 579 | 20240705 | 111300 | 3823114650 | 10830 | 10830 | 10840 | 10820 | 1757 |
| 580 | 20240705 | 111200 | 3804088060 | 10820 | 10830 | 10830 | 10820 | 488 |
| 581 | 20240705 | 111100 | 3798805580 | 10830 | 10840 | 10840 | 10830 | 2555 |
| 582 | 20240705 | 111000 | 3771132540 | 10850 | 10870 | 10870 | 10840 | 1510 |
| 583 | 20240705 | 110900 | 3754746320 | 10850 | 10860 | 10880 | 10850 | 1691 |
| 584 | 20240705 | 110800 | 3736368850 | 10860 | 10850 | 10860 | 10850 | 352 |
| 585 | 20240705 | 110700 | 3732548580 | 10860 | 10880 | 10880 | 10850 | 239 |
| 586 | 20240705 | 110600 | 3729952340 | 10870 | 10880 | 10880 | 10870 | 140 |
| 587 | 20240705 | 110500 | 3728430320 | 10870 | 10870 | 10870 | 10860 | 496 |
| 588 | 20240705 | 110400 | 3723042670 | 10870 | 10880 | 10880 | 10850 | 1855 |
| 589 | 20240705 | 110300 | 3702884160 | 10880 | 10890 | 10890 | 10880 | 1020 |
| 590 | 20240705 | 110200 | 3691785400 | 10890 | 10880 | 10890 | 10880 | 327 |
| 591 | 20240705 | 110100 | 3688227410 | 10900 | 10880 | 10900 | 10870 | 180 |
| 592 | 20240705 | 110000 | 3686267370 | 10870 | 10880 | 10880 | 10870 | 450 |
| 593 | 20240705 | 105900 | 3681373200 | 10880 | 10870 | 10880 | 10870 | 85 |
| 594 | 20240705 | 105800 | 3680448680 | 10880 | 10880 | 10880 | 10880 | 346 |
| 595 | 20240705 | 105700 | 3676684200 | 10880 | 10860 | 10880 | 10860 | 2036 |
| 596 | 20240705 | 105600 | 3654542060 | 10860 | 10860 | 10860 | 10860 | 276 |
| 597 | 20240705 | 105500 | 3651544700 | 10850 | 10850 | 10850 | 10840 | 487 |
| 598 | 20240705 | 105400 | 3646264050 | 10850 | 10840 | 10850 | 10840 | 890 |
| 599 | 20240705 | 105300 | 3636614870 | 10840 | 10840 | 10850 | 10830 | 102 |
| 600 | 20240705 | 105200 | 3635509570 | 10840 | 10840 | 10840 | 10830 | 629 |
| 601 | 20240705 | 105100 | 3628694080 | 10830 | 10850 | 10860 | 10830 | 3765 |
| 602 | 20240705 | 105000 | 3587847700 | 10860 | 10850 | 10860 | 10850 | 1032 |
| 603 | 20240705 | 104900 | 3576644580 | 10850 | 10870 | 10870 | 10850 | 192 |
| 604 | 20240705 | 104800 | 3574561350 | 10850 | 10880 | 10880 | 10850 | 1063 |
| 605 | 20240705 | 104700 | 3563024500 | 10850 | 10880 | 10880 | 10850 | 1641 |
| 606 | 20240705 | 104600 | 3545186090 | 10880 | 10880 | 10890 | 10880 | 486 |
| 607 | 20240705 | 104500 | 3539897550 | 10880 | 10880 | 10890 | 10880 | 268 |
| 608 | 20240705 | 104400 | 3536981690 | 10880 | 10880 | 10900 | 10880 | 293 |
| 609 | 20240705 | 104300 | 3533792730 | 10880 | 10910 | 10920 | 10880 | 1291 |
| 610 | 20240705 | 104200 | 3519716210 | 10910 | 10910 | 10920 | 10910 | 916 |
| 611 | 20240705 | 104100 | 3509715860 | 10900 | 10900 | 10910 | 10870 | 1924 |
| 612 | 20240705 | 104000 | 3488752290 | 10900 | 10880 | 10900 | 10880 | 1520 |
| 613 | 20240705 | 103900 | 3472199290 | 10890 | 10880 | 10900 | 10880 | 648 |
| 614 | 20240705 | 103800 | 3465140600 | 10880 | 10870 | 10910 | 10870 | 553 |
| 615 | 20240705 | 103700 | 3459116730 | 10910 | 10920 | 10920 | 10880 | 224 |
| 616 | 20240705 | 103600 | 3456677830 | 10920 | 10870 | 10920 | 10870 | 2623 |
| 617 | 20240705 | 103500 | 3428085430 | 10860 | 10850 | 10870 | 10850 | 306 |
| 618 | 20240705 | 103400 | 3424762950 | 10850 | 10840 | 10860 | 10830 | 1265 |
| 619 | 20240705 | 103300 | 3411058240 | 10840 | 10820 | 10840 | 10820 | 64 |
| 620 | 20240705 | 103200 | 3410364520 | 10860 | 10860 | 10860 | 10860 | 52 |
| 621 | 20240705 | 103100 | 3409799800 | 10820 | 10860 | 10870 | 10820 | 798 |
| 622 | 20240705 | 103000 | 3401152400 | 10870 | 10850 | 10870 | 10850 | 1051 |
| 623 | 20240705 | 102900 | 3389745380 | 10840 | 10840 | 10840 | 10820 | 245 |
| 624 | 20240705 | 102800 | 3387090600 | 10840 | 10850 | 10850 | 10810 | 897 |
| 625 | 20240705 | 102700 | 3377377480 | 10840 | 10810 | 10840 | 10800 | 1013 |
| 626 | 20240705 | 102600 | 3366420430 | 10810 | 10810 | 10810 | 10800 | 23 |
| 627 | 20240705 | 102500 | 3366171990 | 10810 | 10800 | 10810 | 10800 | 171 |
| 628 | 20240705 | 102400 | 3364324080 | 10790 | 10810 | 10810 | 10790 | 173 |
| 629 | 20240705 | 102300 | 3362455640 | 10800 | 10800 | 10810 | 10790 | 784 |
| 630 | 20240705 | 102200 | 3353989770 | 10800 | 10800 | 10800 | 10800 | 138 |
| 631 | 20240705 | 102100 | 3352499370 | 10790 | 10820 | 10820 | 10790 | 11 |
| 632 | 20240705 | 102000 | 3352380650 | 10790 | 10790 | 10820 | 10780 | 2143 |
| 633 | 20240705 | 101900 | 3329273950 | 10830 | 10830 | 10830 | 10780 | 2275 |
| 634 | 20240705 | 101800 | 3304705070 | 10830 | 10840 | 10840 | 10810 | 533 |
| 635 | 20240705 | 101700 | 3298935140 | 10830 | 10790 | 10840 | 10790 | 819 |
| 636 | 20240705 | 101600 | 3290085930 | 10790 | 10800 | 10800 | 10790 | 2734 |
| 637 | 20240705 | 101500 | 3260582480 | 10800 | 10830 | 10830 | 10800 | 2832 |
| 638 | 20240705 | 101400 | 3229982980 | 10800 | 10820 | 10860 | 10800 | 2479 |
| 639 | 20240705 | 101300 | 3203149990 | 10820 | 10820 | 10820 | 10810 | 404 |
| 640 | 20240705 | 101200 | 3198780370 | 10820 | 10840 | 10840 | 10820 | 1195 |
| 641 | 20240705 | 101100 | 3185848340 | 10840 | 10840 | 10850 | 10820 | 1840 |
| 642 | 20240705 | 101000 | 3165916460 | 10840 | 10830 | 10840 | 10820 | 402 |
| 643 | 20240705 | 100900 | 3161561640 | 10830 | 10820 | 10830 | 10820 | 479 |
| 644 | 20240705 | 100800 | 3156374660 | 10820 | 10810 | 10840 | 10800 | 1108 |
| 645 | 20240705 | 100700 | 3144397160 | 10800 | 10810 | 10830 | 10800 | 1972 |
| 646 | 20240705 | 100600 | 3123073190 | 10810 | 10850 | 10850 | 10790 | 6205 |
| 647 | 20240705 | 100500 | 3055990770 | 10850 | 10830 | 10850 | 10820 | 1650 |
| 648 | 20240705 | 100400 | 3038123360 | 10830 | 10820 | 10830 | 10800 | 2085 |
| 649 | 20240705 | 100300 | 3015570120 | 10820 | 10870 | 10870 | 10820 | 1657 |
| 650 | 20240705 | 100200 | 2997627040 | 10870 | 10910 | 10910 | 10830 | 4411 |
| 651 | 20240705 | 100100 | 2949698190 | 10910 | 10930 | 10930 | 10910 | 1567 |
| 652 | 20240705 | 100000 | 2932586830 | 10920 | 10960 | 10960 | 10920 | 2266 |
| 653 | 20240705 | 095900 | 2907813650 | 10950 | 10960 | 10960 | 10950 | 827 |
| 654 | 20240705 | 095800 | 2898755010 | 10960 | 10960 | 10960 | 10950 | 309 |
| 655 | 20240705 | 095700 | 2895371030 | 10940 | 10950 | 10950 | 10930 | 949 |
| 656 | 20240705 | 095600 | 2884988460 | 10940 | 10980 | 10990 | 10940 | 3754 |
| 657 | 20240705 | 095500 | 2843833870 | 10990 | 11030 | 11030 | 10990 | 6247 |
| 658 | 20240705 | 095400 | 2775042590 | 11030 | 11040 | 11050 | 11030 | 2145 |
| 659 | 20240705 | 095300 | 2751373940 | 11040 | 11040 | 11040 | 11030 | 1231 |
| 660 | 20240705 | 095200 | 2737789050 | 11040 | 11030 | 11040 | 11020 | 1012 |
| 661 | 20240705 | 095100 | 2726622390 | 11030 | 11020 | 11030 | 11000 | 1490 |
| 662 | 20240705 | 095000 | 2710202340 | 11020 | 11060 | 11070 | 11000 | 7807 |
| 663 | 20240705 | 094900 | 2624088590 | 11060 | 11120 | 11130 | 11060 | 7234 |
| 664 | 20240705 | 094800 | 2543765260 | 11130 | 11130 | 11140 | 11120 | 2372 |
| 665 | 20240705 | 094700 | 2517378120 | 11130 | 11150 | 11160 | 11130 | 2559 |
| 666 | 20240705 | 094600 | 2488878210 | 11160 | 11210 | 11210 | 11160 | 1836 |
| 667 | 20240705 | 094500 | 2468341190 | 11210 | 11270 | 11270 | 11210 | 1965 |
| 668 | 20240705 | 094400 | 2446220780 | 11270 | 11230 | 11270 | 11230 | 1381 |
| 669 | 20240705 | 094300 | 2430701930 | 11230 | 11260 | 11270 | 11230 | 1487 |
| 670 | 20240705 | 094200 | 2413959550 | 11270 | 11280 | 11280 | 11230 | 714 |
| 671 | 20240705 | 094100 | 2405912130 | 11280 | 11280 | 11280 | 11210 | 1508 |
| 672 | 20240705 | 094000 | 2388970220 | 11280 | 11290 | 11290 | 11230 | 3467 |
| 673 | 20240705 | 093900 | 2349861820 | 11290 | 11210 | 11300 | 11210 | 5518 |
| 674 | 20240705 | 093800 | 2287614490 | 11240 | 11150 | 11240 | 11140 | 4093 |
| 675 | 20240705 | 093700 | 2241813730 | 11190 | 11240 | 11240 | 11140 | 7951 |
| 676 | 20240705 | 093600 | 2152800890 | 11230 | 11230 | 11240 | 11220 | 2578 |
| 677 | 20240705 | 093500 | 2123844260 | 11240 | 11250 | 11250 | 11220 | 2730 |
| 678 | 20240705 | 093400 | 2093190360 | 11230 | 11260 | 11260 | 11230 | 8728 |
| 679 | 20240705 | 093300 | 1995002130 | 11260 | 11300 | 11300 | 11260 | 1400 |
| 680 | 20240705 | 093200 | 1979220340 | 11280 | 11320 | 11330 | 11280 | 3491 |
| 681 | 20240705 | 093100 | 1939734580 | 11310 | 11260 | 11320 | 11250 | 7879 |
| 682 | 20240705 | 093000 | 1850803820 | 11260 | 11280 | 11340 | 11260 | 18823 |
| 683 | 20240705 | 092900 | 1638177860 | 11300 | 11280 | 11300 | 11270 | 4755 |
| 684 | 20240705 | 092800 | 1584503790 | 11280 | 11280 | 11280 | 11240 | 1949 |
| 685 | 20240705 | 092700 | 1562527010 | 11280 | 11290 | 11300 | 11240 | 3119 |
| 686 | 20240705 | 092600 | 1527382550 | 11300 | 11250 | 11300 | 11250 | 4865 |
| 687 | 20240705 | 092500 | 1472516680 | 11250 | 11240 | 11270 | 11230 | 4607 |
| 688 | 20240705 | 092400 | 1420653350 | 11230 | 11240 | 11250 | 11190 | 1738 |
| 689 | 20240705 | 092300 | 1401171840 | 11210 | 11230 | 11270 | 11210 | 4864 |
| 690 | 20240705 | 092200 | 1346449990 | 11230 | 11150 | 11230 | 11150 | 9352 |
| 691 | 20240705 | 092100 | 1241673830 | 11150 | 11150 | 11150 | 11090 | 5306 |
| 692 | 20240705 | 092000 | 1182626820 | 11150 | 11210 | 11220 | 11130 | 7120 |
| 693 | 20240705 | 091900 | 1103050040 | 11210 | 11150 | 11220 | 11150 | 16000 |
| 694 | 20240705 | 091800 | 924184570 | 11140 | 11090 | 11150 | 11070 | 6940 |
| 695 | 20240705 | 091700 | 847031020 | 11090 | 11050 | 11090 | 11050 | 2081 |
| 696 | 20240705 | 091600 | 823974690 | 11050 | 11020 | 11070 | 11010 | 1343 |
| 697 | 20240705 | 091500 | 809148650 | 11010 | 10980 | 11010 | 10950 | 4301 |
| 698 | 20240705 | 091400 | 761821910 | 10950 | 11000 | 11000 | 10900 | 5172 |
| 699 | 20240705 | 091300 | 705135270 | 11000 | 11030 | 11090 | 10960 | 3341 |
| 700 | 20240705 | 091200 | 668355400 | 11090 | 11100 | 11100 | 11030 | 3567 |
| 701 | 20240705 | 091100 | 628884240 | 11100 | 11130 | 11140 | 11070 | 5277 |
| 702 | 20240705 | 091000 | 570247750 | 11150 | 11090 | 11170 | 11090 | 18148 |
| 703 | 20240705 | 090900 | 368350040 | 11100 | 11140 | 11150 | 11090 | 3112 |
| 704 | 20240705 | 090800 | 333748120 | 11140 | 11040 | 11170 | 11030 | 4573 |
| 705 | 20240705 | 090700 | 283014320 | 11050 | 10940 | 11050 | 10940 | 6177 |
| 706 | 20240705 | 090600 | 215014540 | 10950 | 10810 | 10950 | 10810 | 5232 |
| 707 | 20240705 | 090500 | 158219800 | 10810 | 10850 | 10850 | 10810 | 5079 |
| 708 | 20240705 | 090400 | 103180530 | 10850 | 10870 | 10880 | 10850 | 3052 |
| 709 | 20240705 | 090300 | 70043300 | 10880 | 10850 | 10880 | 10850 | 411 |
| 710 | 20240705 | 090200 | 65579480 | 10850 | 10940 | 10940 | 10850 | 2659 |
| 711 | 20240705 | 090100 | 36641790 | 10940 | 10910 | 10950 | 10890 | 790 |
| 712 | 20240705 | 090000 | 28018110 | 10910 | 10910 | 10920 | 10890 | 2350 |