33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 3 | 20230809 | 201100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230809 | 201000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230809 | 200900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230809 | 200800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230809 | 200700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230809 | 200600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230809 | 200500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230809 | 200400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230809 | 200300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230809 | 200200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230809 | 200100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230809 | 200000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230809 | 195900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230809 | 195800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230809 | 195700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230809 | 195600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230809 | 195500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230809 | 195400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230809 | 195300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230809 | 195200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230809 | 195100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230809 | 195000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230809 | 194900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230809 | 194800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230809 | 194700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230809 | 194600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230809 | 194500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230809 | 194400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230809 | 194300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230809 | 194200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 33 | 20230809 | 194100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230809 | 194000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230809 | 193900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230809 | 193800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230809 | 193700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230809 | 193600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230809 | 193500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230809 | 193400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230809 | 193300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230809 | 193200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230809 | 193100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230809 | 193000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230809 | 192900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230809 | 192800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230809 | 192700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230809 | 192600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230809 | 192500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230809 | 192400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230809 | 192300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230809 | 192200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230809 | 192100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230809 | 192000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230809 | 191900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230809 | 191800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230809 | 191700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230809 | 191600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230809 | 191500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230809 | 191400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230809 | 191300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230809 | 191200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 63 | 20230809 | 191100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230809 | 191000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230809 | 190900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230809 | 190800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230809 | 190700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230809 | 190600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230809 | 190500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230809 | 190400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230809 | 190300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230809 | 190200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230809 | 190100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230809 | 190000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230809 | 185900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230809 | 185800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230809 | 185700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230809 | 185600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230809 | 185500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230809 | 185400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230809 | 185300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230809 | 185200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230809 | 185100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230809 | 185000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230809 | 184900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230809 | 184800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230809 | 184700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230809 | 184600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230809 | 184500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230809 | 184400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230809 | 184300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230809 | 184200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 93 | 20230809 | 184100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230809 | 184000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230809 | 183900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230809 | 183800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230809 | 183700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230809 | 183600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230809 | 183500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230809 | 183400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230809 | 183300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230809 | 183200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230809 | 183100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230809 | 183000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230809 | 182900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230809 | 182800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230809 | 182700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230809 | 182600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230809 | 182500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230809 | 182400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230809 | 182300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230809 | 182200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230809 | 182100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230809 | 182000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230809 | 181900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230809 | 181800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230809 | 181700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230809 | 181600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230809 | 181500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230809 | 181400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230809 | 181300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230809 | 181200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 123 | 20230809 | 181100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230809 | 181000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230809 | 180900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230809 | 180800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230809 | 180700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230809 | 180600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230809 | 180500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230809 | 180400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230809 | 180300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230809 | 180200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230809 | 180100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230809 | 180000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230809 | 175900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230809 | 175800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230809 | 175700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230809 | 175600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230809 | 175500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230809 | 175400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230809 | 175300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230809 | 175200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230809 | 175100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230809 | 175000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230809 | 174900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230809 | 174800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230809 | 174700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230809 | 174600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230809 | 174500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230809 | 174400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230809 | 174300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230809 | 174200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 153 | 20230809 | 174100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230809 | 174000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230809 | 173900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230809 | 173800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230809 | 173700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230809 | 173600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230809 | 173500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230809 | 173400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230809 | 173300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230809 | 173200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230809 | 173100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230809 | 173000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230809 | 172900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230809 | 172800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230809 | 172700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230809 | 172600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230809 | 172500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230809 | 172400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230809 | 172300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230809 | 172200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230809 | 172100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230809 | 172000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230809 | 171900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230809 | 171800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230809 | 171700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230809 | 171600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230809 | 171500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230809 | 171400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230809 | 171300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230809 | 171200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 183 | 20230809 | 171100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230809 | 171000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230809 | 170900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230809 | 170800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230809 | 170700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230809 | 170600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230809 | 170500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230809 | 170400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230809 | 170300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230809 | 170200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230809 | 170100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230809 | 170000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230809 | 165900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230809 | 165800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230809 | 165700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230809 | 165600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230809 | 165500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230809 | 165400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230809 | 165300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230809 | 165200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230809 | 165100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230809 | 165000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230809 | 164900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230809 | 164800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230809 | 164700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230809 | 164600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230809 | 164500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230809 | 164400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230809 | 164300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230809 | 164200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 213 | 20230809 | 164100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230809 | 164000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230809 | 163900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230809 | 163800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230809 | 163700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230809 | 163600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230809 | 163500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230809 | 163400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230809 | 163300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230809 | 163200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230809 | 163100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230809 | 163000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230809 | 162900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230809 | 162800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230809 | 162700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230809 | 162600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230809 | 162500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230809 | 162400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230809 | 162300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230809 | 162200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230809 | 162100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230809 | 162000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230809 | 161900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230809 | 161800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230809 | 161700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230809 | 161600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230809 | 161500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230809 | 161400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230809 | 161300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230809 | 161200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 243 | 20230809 | 161100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230809 | 161000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230809 | 160900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230809 | 160800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230809 | 160700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230809 | 160600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230809 | 160500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230809 | 160400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230809 | 160300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230809 | 160200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230809 | 160100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230809 | 160000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230809 | 155900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230809 | 155800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230809 | 155700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230809 | 155600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230809 | 155500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230809 | 155400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230809 | 155300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230809 | 155200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230809 | 155100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230809 | 155000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230809 | 154900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230809 | 154800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230809 | 154700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230809 | 154600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230809 | 154500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230809 | 154400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230809 | 154300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230809 | 154200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 273 | 20230809 | 154100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230809 | 154000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230809 | 153900 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230809 | 153800 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230809 | 153700 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230809 | 153600 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230809 | 153500 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230809 | 153400 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230809 | 153300 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230809 | 153200 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230809 | 153100 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230809 | 153000 | 5189779835 | 4850 | 4850 | 4850 | 4850 | 14749 |
| 285 | 20230809 | 152900 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230809 | 152800 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230809 | 152700 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230809 | 152600 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230809 | 152500 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230809 | 152400 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230809 | 152300 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230809 | 152200 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20230809 | 152100 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20230809 | 152000 | 5118247185 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20230809 | 151900 | 5118247185 | 4850 | 4840 | 4850 | 4835 | 11372 |
| 296 | 20230809 | 151800 | 5063158650 | 4835 | 4835 | 4840 | 4835 | 718 |
| 297 | 20230809 | 151700 | 5059683690 | 4835 | 4840 | 4845 | 4835 | 1502 |
| 298 | 20230809 | 151600 | 5052413135 | 4845 | 4840 | 4845 | 4835 | 1873 |
| 299 | 20230809 | 151500 | 5043346510 | 4840 | 4840 | 4840 | 4840 | 2013 |
| 300 | 20230809 | 151400 | 5033603590 | 4840 | 4840 | 4840 | 4835 | 899 |
| 301 | 20230809 | 151300 | 5029252540 | 4835 | 4835 | 4840 | 4835 | 684 |
| 302 | 20230809 | 151200 | 5025945390 | 4840 | 4840 | 4840 | 4835 | 5405 |
| 303 | 20230809 | 151100 | 4999795190 | 4840 | 4840 | 4840 | 4835 | 1002 |
| 304 | 20230809 | 151000 | 4994948010 | 4835 | 4835 | 4840 | 4835 | 1576 |
| 305 | 20230809 | 150900 | 4987325190 | 4840 | 4840 | 4840 | 4835 | 2524 |
| 306 | 20230809 | 150800 | 4975114535 | 4840 | 4840 | 4840 | 4835 | 2224 |
| 307 | 20230809 | 150700 | 4964355845 | 4835 | 4840 | 4840 | 4835 | 423 |
| 308 | 20230809 | 150600 | 4962309090 | 4835 | 4840 | 4840 | 4835 | 483 |
| 309 | 20230809 | 150500 | 4959971625 | 4840 | 4840 | 4840 | 4835 | 84 |
| 310 | 20230809 | 150400 | 4959565465 | 4835 | 4835 | 4840 | 4830 | 3670 |
| 311 | 20230809 | 150300 | 4941823295 | 4835 | 4830 | 4835 | 4825 | 5051 |
| 312 | 20230809 | 150200 | 4917424680 | 4830 | 4825 | 4830 | 4825 | 1076 |
| 313 | 20230809 | 150100 | 4912228480 | 4830 | 4825 | 4830 | 4825 | 705 |
| 314 | 20230809 | 150000 | 4908823335 | 4830 | 4835 | 4835 | 4830 | 4538 |
| 315 | 20230809 | 145900 | 4886904765 | 4835 | 4835 | 4835 | 4835 | 28 |
| 316 | 20230809 | 145800 | 4886769385 | 4830 | 4830 | 4835 | 4830 | 631 |
| 317 | 20230809 | 145700 | 4883721650 | 4830 | 4830 | 4835 | 4830 | 1367 |
| 318 | 20230809 | 145600 | 4877118895 | 4835 | 4835 | 4835 | 4830 | 5924 |
| 319 | 20230809 | 145500 | 4848498195 | 4835 | 4835 | 4835 | 4835 | 11 |
| 320 | 20230809 | 145400 | 4848445010 | 4835 | 4835 | 4835 | 4830 | 380 |
| 321 | 20230809 | 145300 | 4846607830 | 4835 | 4835 | 4840 | 4835 | 2587 |
| 322 | 20230809 | 145200 | 4834097725 | 4835 | 4835 | 4835 | 4835 | 2000 |
| 323 | 20230809 | 145100 | 4824427725 | 4840 | 4840 | 4840 | 4840 | 267 |
| 324 | 20230809 | 145000 | 4823135445 | 4840 | 4840 | 4840 | 4835 | 1510 |
| 325 | 20230809 | 144900 | 4815829095 | 4840 | 4840 | 4840 | 4840 | 381 |
| 326 | 20230809 | 144800 | 4813985055 | 4835 | 4835 | 4840 | 4835 | 4242 |
| 327 | 20230809 | 144700 | 4793474865 | 4835 | 4830 | 4835 | 4830 | 210 |
| 328 | 20230809 | 144600 | 4792460515 | 4830 | 4830 | 4835 | 4830 | 230 |
| 329 | 20230809 | 144500 | 4791348720 | 4835 | 4835 | 4835 | 4830 | 1043 |
| 330 | 20230809 | 144400 | 4786305900 | 4835 | 4835 | 4840 | 4835 | 6489 |
| 331 | 20230809 | 144300 | 4754906765 | 4840 | 4840 | 4840 | 4835 | 1415 |
| 332 | 20230809 | 144200 | 4748058595 | 4835 | 4830 | 4835 | 4830 | 2777 |
| 333 | 20230809 | 144100 | 4734632055 | 4835 | 4835 | 4835 | 4830 | 1683 |
| 334 | 20230809 | 144000 | 4726496250 | 4835 | 4830 | 4835 | 4830 | 384 |
| 335 | 20230809 | 143900 | 4724640085 | 4830 | 4830 | 4835 | 4830 | 1372 |
| 336 | 20230809 | 143800 | 4718012730 | 4830 | 4835 | 4835 | 4830 | 158 |
| 337 | 20230809 | 143700 | 4717248840 | 4830 | 4835 | 4835 | 4830 | 247 |
| 338 | 20230809 | 143600 | 4716054600 | 4835 | 4835 | 4835 | 4835 | 107 |
| 339 | 20230809 | 143500 | 4715537255 | 4840 | 4835 | 4840 | 4835 | 1586 |
| 340 | 20230809 | 143400 | 4707862380 | 4835 | 4840 | 4840 | 4835 | 14804 |
| 341 | 20230809 | 143300 | 4636284915 | 4840 | 4835 | 4840 | 4835 | 1465 |
| 342 | 20230809 | 143200 | 4629199350 | 4835 | 4835 | 4835 | 4835 | 2038 |
| 343 | 20230809 | 143100 | 4619345620 | 4835 | 4835 | 4835 | 4835 | 192 |
| 344 | 20230809 | 143000 | 4618417300 | 4835 | 4830 | 4835 | 4830 | 1395 |
| 345 | 20230809 | 142900 | 4611675900 | 4835 | 4835 | 4835 | 4835 | 122 |
| 346 | 20230809 | 142800 | 4611086030 | 4835 | 4835 | 4840 | 4835 | 1209 |
| 347 | 20230809 | 142700 | 4605239515 | 4835 | 4835 | 4835 | 4830 | 783 |
| 348 | 20230809 | 142600 | 4601453740 | 4835 | 4835 | 4835 | 4835 | 180 |
| 349 | 20230809 | 142500 | 4600583440 | 4835 | 4835 | 4835 | 4835 | 124 |
| 350 | 20230809 | 142400 | 4599983900 | 4835 | 4835 | 4835 | 4835 | 5346 |
| 351 | 20230809 | 142300 | 4574135990 | 4835 | 4830 | 4835 | 4830 | 778 |
| 352 | 20230809 | 142200 | 4570378245 | 4830 | 4825 | 4830 | 4825 | 385 |
| 353 | 20230809 | 142100 | 4568518945 | 4825 | 4830 | 4830 | 4825 | 6656 |
| 354 | 20230809 | 142000 | 4536402005 | 4830 | 4825 | 4830 | 4825 | 244 |
| 355 | 20230809 | 141900 | 4535223735 | 4830 | 4835 | 4835 | 4830 | 4913 |
| 356 | 20230809 | 141800 | 4511493940 | 4835 | 4825 | 4835 | 4825 | 1837 |
| 357 | 20230809 | 141700 | 4502622815 | 4825 | 4830 | 4830 | 4825 | 1259 |
| 358 | 20230809 | 141600 | 4496545305 | 4830 | 4825 | 4830 | 4825 | 505 |
| 359 | 20230809 | 141500 | 4494108420 | 4820 | 4820 | 4820 | 4820 | 23 |
| 360 | 20230809 | 141400 | 4493997560 | 4820 | 4825 | 4825 | 4820 | 705 |
| 361 | 20230809 | 141300 | 4490598365 | 4825 | 4825 | 4825 | 4825 | 6 |
| 362 | 20230809 | 141200 | 4490569415 | 4820 | 4820 | 4820 | 4815 | 891 |
| 363 | 20230809 | 141100 | 4486275795 | 4820 | 4815 | 4820 | 4815 | 613 |
| 364 | 20230809 | 141000 | 4483324190 | 4815 | 4810 | 4815 | 4810 | 329 |
| 365 | 20230809 | 140900 | 4481741675 | 4815 | 4815 | 4815 | 4810 | 319 |
| 366 | 20230809 | 140800 | 4480206170 | 4810 | 4820 | 4820 | 4810 | 4089 |
| 367 | 20230809 | 140700 | 4460526985 | 4815 | 4815 | 4820 | 4815 | 237 |
| 368 | 20230809 | 140600 | 4459385815 | 4820 | 4815 | 4820 | 4815 | 40 |
| 369 | 20230809 | 140500 | 4459193090 | 4810 | 4815 | 4820 | 4810 | 785 |
| 370 | 20230809 | 140400 | 4455413765 | 4815 | 4830 | 4830 | 4810 | 3229 |
| 371 | 20230809 | 140300 | 4439858015 | 4830 | 4830 | 4830 | 4830 | 1 |
| 372 | 20230809 | 140200 | 4439853185 | 4830 | 4825 | 4830 | 4825 | 853 |
| 373 | 20230809 | 140100 | 4435737445 | 4830 | 4825 | 4830 | 4825 | 2656 |
| 374 | 20230809 | 140000 | 4422922220 | 4830 | 4830 | 4830 | 4825 | 672 |
| 375 | 20230809 | 135900 | 4419676665 | 4830 | 4830 | 4830 | 4830 | 302 |
| 376 | 20230809 | 135800 | 4418218005 | 4835 | 4835 | 4835 | 4825 | 206 |
| 377 | 20230809 | 135700 | 4417222685 | 4830 | 4830 | 4830 | 4830 | 3239 |
| 378 | 20230809 | 135600 | 4401578315 | 4835 | 4830 | 4835 | 4830 | 196 |
| 379 | 20230809 | 135500 | 4400631095 | 4835 | 4830 | 4835 | 4830 | 248 |
| 380 | 20230809 | 135400 | 4399433025 | 4835 | 4835 | 4835 | 4835 | 214 |
| 381 | 20230809 | 135300 | 4398398335 | 4835 | 4835 | 4835 | 4830 | 593 |
| 382 | 20230809 | 135200 | 4395532095 | 4840 | 4835 | 4840 | 4835 | 3188 |
| 383 | 20230809 | 135100 | 4380118105 | 4840 | 4835 | 4840 | 4835 | 186 |
| 384 | 20230809 | 135000 | 4379218785 | 4835 | 4840 | 4840 | 4835 | 298 |
| 385 | 20230809 | 134900 | 4377777805 | 4840 | 4840 | 4840 | 4835 | 1475 |
| 386 | 20230809 | 134800 | 4370645535 | 4840 | 4840 | 4840 | 4840 | 751 |
| 387 | 20230809 | 134700 | 4367010695 | 4840 | 4835 | 4840 | 4835 | 889 |
| 388 | 20230809 | 134600 | 4362712375 | 4835 | 4840 | 4840 | 4830 | 67 |
| 389 | 20230809 | 134500 | 4362388495 | 4840 | 4840 | 4840 | 4830 | 789 |
| 390 | 20230809 | 134400 | 4358574345 | 4830 | 4840 | 4840 | 4830 | 578 |
| 391 | 20230809 | 134300 | 4355779895 | 4840 | 4835 | 4845 | 4835 | 2529 |
| 392 | 20230809 | 134200 | 4343539330 | 4835 | 4840 | 4840 | 4835 | 1412 |
| 393 | 20230809 | 134100 | 4336705255 | 4840 | 4840 | 4840 | 4835 | 2874 |
| 394 | 20230809 | 134000 | 4322798095 | 4840 | 4835 | 4840 | 4835 | 2774 |
| 395 | 20230809 | 133900 | 4309382335 | 4830 | 4830 | 4830 | 4830 | 937 |
| 396 | 20230809 | 133800 | 4304856625 | 4830 | 4835 | 4835 | 4830 | 49 |
| 397 | 20230809 | 133700 | 4304619950 | 4835 | 4830 | 4835 | 4830 | 1015 |
| 398 | 20230809 | 133600 | 4299713075 | 4830 | 4830 | 4835 | 4830 | 22 |
| 399 | 20230809 | 133500 | 4299606805 | 4835 | 4835 | 4840 | 4835 | 3558 |
| 400 | 20230809 | 133400 | 4282403870 | 4840 | 4845 | 4845 | 4840 | 2998 |
| 401 | 20230809 | 133300 | 4267893045 | 4845 | 4835 | 4845 | 4830 | 3989 |
| 402 | 20230809 | 133200 | 4248596955 | 4835 | 4835 | 4835 | 4830 | 984 |
| 403 | 20230809 | 133100 | 4243840030 | 4830 | 4845 | 4845 | 4825 | 3423 |
| 404 | 20230809 | 133000 | 4227302355 | 4845 | 4830 | 4845 | 4830 | 5889 |
| 405 | 20230809 | 132900 | 4198799905 | 4830 | 4840 | 4840 | 4820 | 778 |
| 406 | 20230809 | 132800 | 4195040470 | 4840 | 4820 | 4845 | 4815 | 16774 |
| 407 | 20230809 | 132700 | 4114060010 | 4815 | 4815 | 4820 | 4815 | 941 |
| 408 | 20230809 | 132600 | 4109528580 | 4815 | 4815 | 4815 | 4810 | 275 |
| 409 | 20230809 | 132500 | 4108204955 | 4815 | 4815 | 4815 | 4815 | 732 |
| 410 | 20230809 | 132400 | 4104680375 | 4815 | 4815 | 4815 | 4815 | 79 |
| 411 | 20230809 | 132300 | 4104299990 | 4810 | 4815 | 4815 | 4810 | 2155 |
| 412 | 20230809 | 132200 | 4093924165 | 4820 | 4815 | 4820 | 4815 | 272 |
| 413 | 20230809 | 132100 | 4092613665 | 4815 | 4815 | 4820 | 4815 | 64 |
| 414 | 20230809 | 132000 | 4092305475 | 4815 | 4815 | 4815 | 4810 | 1081 |
| 415 | 20230809 | 131900 | 4087100540 | 4815 | 4815 | 4815 | 4810 | 1074 |
| 416 | 20230809 | 131800 | 4081931730 | 4815 | 4815 | 4815 | 4810 | 966 |
| 417 | 20230809 | 131700 | 4077283370 | 4815 | 4815 | 4815 | 4815 | 170 |
| 418 | 20230809 | 131600 | 4076464820 | 4815 | 4820 | 4820 | 4815 | 819 |
| 419 | 20230809 | 131500 | 4072521310 | 4820 | 4815 | 4820 | 4815 | 1316 |
| 420 | 20230809 | 131400 | 4066184245 | 4815 | 4815 | 4820 | 4815 | 214 |
| 421 | 20230809 | 131300 | 4065153065 | 4815 | 4815 | 4820 | 4810 | 687 |
| 422 | 20230809 | 131200 | 4061842170 | 4815 | 4815 | 4820 | 4815 | 529 |
| 423 | 20230809 | 131100 | 4059294275 | 4815 | 4820 | 4820 | 4815 | 619 |
| 424 | 20230809 | 131000 | 4056313785 | 4815 | 4815 | 4815 | 4815 | 5230 |
| 425 | 20230809 | 130900 | 4031131335 | 4815 | 4815 | 4815 | 4810 | 698 |
| 426 | 20230809 | 130800 | 4027772965 | 4815 | 4815 | 4815 | 4815 | 158 |
| 427 | 20230809 | 130700 | 4027012195 | 4810 | 4810 | 4815 | 4810 | 334 |
| 428 | 20230809 | 130600 | 4025405590 | 4815 | 4810 | 4815 | 4810 | 344 |
| 429 | 20230809 | 130500 | 4023750310 | 4810 | 4815 | 4815 | 4810 | 921 |
| 430 | 20230809 | 130400 | 4019316795 | 4815 | 4815 | 4815 | 4810 | 445 |
| 431 | 20230809 | 130300 | 4017176205 | 4815 | 4800 | 4815 | 4800 | 605 |
| 432 | 20230809 | 130200 | 4014267115 | 4805 | 4805 | 4805 | 4805 | 760 |
| 433 | 20230809 | 130100 | 4010615315 | 4810 | 4810 | 4810 | 4810 | 7 |
| 434 | 20230809 | 130000 | 4010581645 | 4810 | 4805 | 4810 | 4805 | 378 |
| 435 | 20230809 | 125900 | 4008765345 | 4805 | 4805 | 4805 | 4805 | 203 |
| 436 | 20230809 | 125800 | 4007789930 | 4805 | 4805 | 4805 | 4805 | 6 |
| 437 | 20230809 | 125700 | 4007761100 | 4805 | 4785 | 4805 | 4785 | 26 |
| 438 | 20230809 | 125600 | 4007636250 | 4785 | 4805 | 4805 | 4785 | 1527 |
| 439 | 20230809 | 125500 | 4000315235 | 4800 | 4805 | 4805 | 4795 | 1208 |
| 440 | 20230809 | 125400 | 3994522435 | 4795 | 4800 | 4800 | 4795 | 398 |
| 441 | 20230809 | 125300 | 3992612565 | 4805 | 4805 | 4805 | 4805 | 168 |
| 442 | 20230809 | 125200 | 3991805325 | 4810 | 4810 | 4810 | 4805 | 813 |
| 443 | 20230809 | 125100 | 3987897295 | 4810 | 4810 | 4810 | 4805 | 107 |
| 444 | 20230809 | 125000 | 3987383125 | 4805 | 4805 | 4810 | 4805 | 1023 |
| 445 | 20230809 | 124900 | 3982467600 | 4805 | 4800 | 4805 | 4795 | 4716 |
| 446 | 20230809 | 124800 | 3959810710 | 4800 | 4805 | 4805 | 4800 | 512 |
| 447 | 20230809 | 124700 | 3957350560 | 4805 | 4790 | 4805 | 4790 | 1290 |
| 448 | 20230809 | 124600 | 3951158750 | 4800 | 4795 | 4800 | 4795 | 604 |
| 449 | 20230809 | 124500 | 3948262175 | 4790 | 4795 | 4795 | 4790 | 822 |
| 450 | 20230809 | 124400 | 3944324275 | 4795 | 4795 | 4795 | 4790 | 320 |
| 451 | 20230809 | 124300 | 3942791375 | 4795 | 4790 | 4795 | 4790 | 203 |
| 452 | 20230809 | 124200 | 3941818990 | 4785 | 4790 | 4790 | 4785 | 599 |
| 453 | 20230809 | 124100 | 3938952310 | 4785 | 4785 | 4795 | 4785 | 316 |
| 454 | 20230809 | 124000 | 3937439540 | 4785 | 4785 | 4785 | 4780 | 3210 |
| 455 | 20230809 | 123900 | 3922082190 | 4785 | 4795 | 4795 | 4785 | 716 |
| 456 | 20230809 | 123800 | 3918653960 | 4785 | 4795 | 4795 | 4785 | 319 |
| 457 | 20230809 | 123700 | 3917125895 | 4785 | 4780 | 4785 | 4780 | 1074 |
| 458 | 20230809 | 123600 | 3911987420 | 4785 | 4785 | 4795 | 4785 | 1331 |
| 459 | 20230809 | 123500 | 3905618515 | 4785 | 4790 | 4790 | 4785 | 1646 |
| 460 | 20230809 | 123400 | 3897740775 | 4790 | 4785 | 4790 | 4785 | 532 |
| 461 | 20230809 | 123300 | 3895195145 | 4785 | 4790 | 4790 | 4785 | 701 |
| 462 | 20230809 | 123200 | 3891837495 | 4790 | 4790 | 4790 | 4790 | 687 |
| 463 | 20230809 | 123100 | 3888546765 | 4790 | 4795 | 4795 | 4790 | 219 |
| 464 | 20230809 | 123000 | 3887497745 | 4795 | 4790 | 4795 | 4790 | 956 |
| 465 | 20230809 | 122900 | 3882917775 | 4795 | 4800 | 4800 | 4795 | 2683 |
| 466 | 20230809 | 122800 | 3870052685 | 4805 | 4795 | 4805 | 4795 | 2592 |
| 467 | 20230809 | 122700 | 3857606810 | 4800 | 4805 | 4805 | 4800 | 155 |
| 468 | 20230809 | 122600 | 3856862755 | 4800 | 4805 | 4805 | 4800 | 756 |
| 469 | 20230809 | 122500 | 3853230955 | 4805 | 4805 | 4805 | 4800 | 3563 |
| 470 | 20230809 | 122400 | 3836127030 | 4805 | 4805 | 4810 | 4805 | 1268 |
| 471 | 20230809 | 122300 | 3830034270 | 4805 | 4815 | 4815 | 4805 | 100 |
| 472 | 20230809 | 122200 | 3829553490 | 4815 | 4815 | 4815 | 4815 | 2 |
| 473 | 20230809 | 122100 | 3829543860 | 4815 | 4815 | 4815 | 4815 | 9 |
| 474 | 20230809 | 122000 | 3829500525 | 4815 | 4820 | 4820 | 4815 | 361 |
| 475 | 20230809 | 121900 | 3827760785 | 4820 | 4820 | 4820 | 4805 | 235 |
| 476 | 20230809 | 121800 | 3826629350 | 4820 | 4820 | 4820 | 4810 | 1638 |
| 477 | 20230809 | 121700 | 3818746480 | 4820 | 4820 | 4820 | 4820 | 4 |
| 478 | 20230809 | 121600 | 3818727200 | 4815 | 4820 | 4820 | 4815 | 531 |
| 479 | 20230809 | 121500 | 3816170280 | 4820 | 4815 | 4820 | 4815 | 511 |
| 480 | 20230809 | 121400 | 3813709780 | 4815 | 4820 | 4820 | 4815 | 350 |
| 481 | 20230809 | 121300 | 3812023530 | 4820 | 4820 | 4820 | 4815 | 851 |
| 482 | 20230809 | 121200 | 3807925380 | 4815 | 4815 | 4820 | 4815 | 193 |
| 483 | 20230809 | 121100 | 3806996020 | 4810 | 4815 | 4815 | 4810 | 743 |
| 484 | 20230809 | 121000 | 3803420975 | 4815 | 4810 | 4815 | 4805 | 1242 |
| 485 | 20230809 | 120900 | 3797449170 | 4810 | 4815 | 4815 | 4810 | 702 |
| 486 | 20230809 | 120800 | 3794072465 | 4815 | 4820 | 4820 | 4815 | 306 |
| 487 | 20230809 | 120700 | 3792599065 | 4815 | 4815 | 4815 | 4815 | 47 |
| 488 | 20230809 | 120600 | 3792372760 | 4810 | 4810 | 4825 | 4810 | 2466 |
| 489 | 20230809 | 120500 | 3780511000 | 4810 | 4815 | 4825 | 4810 | 1244 |
| 490 | 20230809 | 120400 | 3774526755 | 4810 | 4835 | 4835 | 4810 | 850 |
| 491 | 20230809 | 120300 | 3770435065 | 4835 | 4830 | 4835 | 4815 | 372 |
| 492 | 20230809 | 120200 | 3768641160 | 4830 | 4830 | 4835 | 4810 | 710 |
| 493 | 20230809 | 120100 | 3765211855 | 4835 | 4835 | 4835 | 4825 | 1299 |
| 494 | 20230809 | 120000 | 3758936980 | 4835 | 4835 | 4835 | 4830 | 1595 |
| 495 | 20230809 | 115900 | 3751228160 | 4835 | 4830 | 4835 | 4830 | 2670 |
| 496 | 20230809 | 115800 | 3738328410 | 4825 | 4830 | 4830 | 4825 | 465 |
| 497 | 20230809 | 115700 | 3736082505 | 4830 | 4830 | 4830 | 4830 | 894 |
| 498 | 20230809 | 115600 | 3731764485 | 4825 | 4825 | 4830 | 4825 | 1049 |
| 499 | 20230809 | 115500 | 3726702810 | 4825 | 4820 | 4825 | 4820 | 493 |
| 500 | 20230809 | 115400 | 3724324235 | 4825 | 4830 | 4830 | 4825 | 801 |
| 501 | 20230809 | 115300 | 3720455940 | 4830 | 4825 | 4830 | 4825 | 634 |
| 502 | 20230809 | 115200 | 3717394270 | 4825 | 4820 | 4825 | 4820 | 355 |
| 503 | 20230809 | 115100 | 3715681485 | 4810 | 4810 | 4810 | 4810 | 96 |
| 504 | 20230809 | 115000 | 3715219725 | 4820 | 4820 | 4825 | 4820 | 19 |
| 505 | 20230809 | 114900 | 3715128140 | 4805 | 4820 | 4820 | 4805 | 564 |
| 506 | 20230809 | 114800 | 3712413450 | 4810 | 4810 | 4825 | 4810 | 3170 |
| 507 | 20230809 | 114700 | 3697152400 | 4825 | 4825 | 4825 | 4810 | 1660 |
| 508 | 20230809 | 114600 | 3689158210 | 4825 | 4830 | 4830 | 4825 | 504 |
| 509 | 20230809 | 114500 | 3686723990 | 4820 | 4825 | 4830 | 4820 | 709 |
| 510 | 20230809 | 114400 | 3683302805 | 4825 | 4830 | 4830 | 4820 | 71 |
| 511 | 20230809 | 114300 | 3682960210 | 4825 | 4820 | 4830 | 4820 | 230 |
| 512 | 20230809 | 114200 | 3681850440 | 4815 | 4815 | 4820 | 4815 | 414 |
| 513 | 20230809 | 114100 | 3679856520 | 4815 | 4820 | 4825 | 4815 | 3300 |
| 514 | 20230809 | 114000 | 3663948490 | 4825 | 4820 | 4835 | 4820 | 1838 |
| 515 | 20230809 | 113900 | 3655080275 | 4815 | 4840 | 4840 | 4815 | 2272 |
| 516 | 20230809 | 113800 | 3644103475 | 4840 | 4845 | 4845 | 4840 | 2289 |
| 517 | 20230809 | 113700 | 3633022085 | 4845 | 4840 | 4845 | 4840 | 2604 |
| 518 | 20230809 | 113600 | 3620412390 | 4840 | 4835 | 4845 | 4835 | 1676 |
| 519 | 20230809 | 113500 | 3612301040 | 4835 | 4835 | 4845 | 4835 | 1834 |
| 520 | 20230809 | 113400 | 3603428650 | 4840 | 4835 | 4840 | 4835 | 1002 |
| 521 | 20230809 | 113300 | 3598583970 | 4835 | 4835 | 4840 | 4835 | 460 |
| 522 | 20230809 | 113200 | 3596359360 | 4835 | 4840 | 4840 | 4830 | 177 |
| 523 | 20230809 | 113100 | 3595503645 | 4840 | 4830 | 4840 | 4830 | 510 |
| 524 | 20230809 | 113000 | 3593035455 | 4830 | 4835 | 4835 | 4830 | 207 |
| 525 | 20230809 | 112900 | 3592034615 | 4835 | 4835 | 4835 | 4830 | 13 |
| 526 | 20230809 | 112800 | 3591971775 | 4840 | 4840 | 4840 | 4840 | 50 |
| 527 | 20230809 | 112700 | 3591729775 | 4835 | 4825 | 4835 | 4820 | 2817 |
| 528 | 20230809 | 112600 | 3578129945 | 4825 | 4825 | 4825 | 4820 | 755 |
| 529 | 20230809 | 112500 | 3574487880 | 4825 | 4830 | 4835 | 4825 | 1622 |
| 530 | 20230809 | 112400 | 3566657515 | 4830 | 4830 | 4830 | 4815 | 3054 |
| 531 | 20230809 | 112300 | 3551930170 | 4830 | 4830 | 4830 | 4830 | 327 |
| 532 | 20230809 | 112200 | 3550350760 | 4835 | 4845 | 4850 | 4835 | 6552 |
| 533 | 20230809 | 112100 | 3518665250 | 4845 | 4855 | 4860 | 4840 | 2123 |
| 534 | 20230809 | 112000 | 3508363440 | 4855 | 4860 | 4860 | 4850 | 3475 |
| 535 | 20230809 | 111900 | 3491482580 | 4860 | 4855 | 4860 | 4855 | 1986 |
| 536 | 20230809 | 111800 | 3481834370 | 4855 | 4845 | 4855 | 4845 | 2802 |
| 537 | 20230809 | 111700 | 3468236260 | 4845 | 4855 | 4860 | 4845 | 9477 |
| 538 | 20230809 | 111600 | 3422226365 | 4855 | 4845 | 4855 | 4845 | 6820 |
| 539 | 20230809 | 111500 | 3389153230 | 4840 | 4830 | 4840 | 4830 | 4147 |
| 540 | 20230809 | 111400 | 3369086870 | 4830 | 4830 | 4835 | 4830 | 696 |
| 541 | 20230809 | 111300 | 3365724040 | 4830 | 4825 | 4830 | 4825 | 2101 |
| 542 | 20230809 | 111200 | 3355579010 | 4825 | 4805 | 4825 | 4805 | 8865 |
| 543 | 20230809 | 111100 | 3312932245 | 4810 | 4795 | 4810 | 4795 | 2112 |
| 544 | 20230809 | 111000 | 3302796170 | 4795 | 4800 | 4800 | 4795 | 390 |
| 545 | 20230809 | 110900 | 3300924350 | 4800 | 4795 | 4800 | 4795 | 2194 |
| 546 | 20230809 | 110800 | 3290398960 | 4795 | 4795 | 4795 | 4790 | 709 |
| 547 | 20230809 | 110700 | 3287001430 | 4790 | 4785 | 4790 | 4785 | 1230 |
| 548 | 20230809 | 110600 | 3281111480 | 4785 | 4795 | 4795 | 4785 | 122 |
| 549 | 20230809 | 110500 | 3280527070 | 4795 | 4800 | 4805 | 4795 | 1149 |
| 550 | 20230809 | 110400 | 3275015145 | 4805 | 4800 | 4805 | 4800 | 1043 |
| 551 | 20230809 | 110300 | 3270008350 | 4800 | 4800 | 4800 | 4800 | 1553 |
| 552 | 20230809 | 110200 | 3262553950 | 4800 | 4790 | 4800 | 4790 | 1126 |
| 553 | 20230809 | 110100 | 3257153225 | 4800 | 4795 | 4800 | 4790 | 1127 |
| 554 | 20230809 | 110000 | 3251750615 | 4800 | 4810 | 4810 | 4785 | 2407 |
| 555 | 20230809 | 105900 | 3240202040 | 4805 | 4795 | 4810 | 4785 | 1335 |
| 556 | 20230809 | 105800 | 3233802610 | 4795 | 4810 | 4810 | 4795 | 6914 |
| 557 | 20230809 | 105700 | 3200586295 | 4815 | 4815 | 4815 | 4810 | 1046 |
| 558 | 20230809 | 105600 | 3195552225 | 4820 | 4815 | 4820 | 4815 | 587 |
| 559 | 20230809 | 105500 | 3192723710 | 4815 | 4845 | 4845 | 4815 | 4810 |
| 560 | 20230809 | 105400 | 3169511795 | 4845 | 4825 | 4845 | 4810 | 2239 |
| 561 | 20230809 | 105300 | 3158692130 | 4840 | 4845 | 4845 | 4840 | 1829 |
| 562 | 20230809 | 105200 | 3149837980 | 4840 | 4810 | 4840 | 4810 | 2366 |
| 563 | 20230809 | 105100 | 3138393875 | 4805 | 4845 | 4845 | 4800 | 7385 |
| 564 | 20230809 | 105000 | 3102717015 | 4845 | 4845 | 4850 | 4835 | 4977 |
| 565 | 20230809 | 104900 | 3078597955 | 4845 | 4845 | 4845 | 4840 | 1478 |
| 566 | 20230809 | 104800 | 3071440045 | 4845 | 4830 | 4845 | 4830 | 2326 |
| 567 | 20230809 | 104700 | 3060179150 | 4835 | 4830 | 4835 | 4830 | 1522 |
| 568 | 20230809 | 104600 | 3052823705 | 4835 | 4830 | 4835 | 4830 | 1788 |
| 569 | 20230809 | 104500 | 3044186450 | 4830 | 4835 | 4840 | 4830 | 3840 |
| 570 | 20230809 | 104400 | 3025609810 | 4835 | 4845 | 4850 | 4835 | 7520 |
| 571 | 20230809 | 104300 | 2989206615 | 4845 | 4845 | 4845 | 4840 | 2143 |
| 572 | 20230809 | 104200 | 2978827050 | 4850 | 4845 | 4850 | 4835 | 11419 |
| 573 | 20230809 | 104100 | 2923475090 | 4840 | 4845 | 4845 | 4840 | 1011 |
| 574 | 20230809 | 104000 | 2918580035 | 4830 | 4825 | 4850 | 4825 | 15662 |
| 575 | 20230809 | 103900 | 2842800365 | 4820 | 4825 | 4825 | 4815 | 2491 |
| 576 | 20230809 | 103800 | 2830799315 | 4825 | 4820 | 4830 | 4820 | 619 |
| 577 | 20230809 | 103700 | 2827814330 | 4830 | 4815 | 4830 | 4810 | 3688 |
| 578 | 20230809 | 103600 | 2810039105 | 4815 | 4815 | 4820 | 4810 | 2068 |
| 579 | 20230809 | 103500 | 2800081140 | 4820 | 4820 | 4820 | 4820 | 965 |
| 580 | 20230809 | 103400 | 2795429840 | 4820 | 4820 | 4820 | 4820 | 1736 |
| 581 | 20230809 | 103300 | 2787062320 | 4825 | 4835 | 4835 | 4825 | 2684 |
| 582 | 20230809 | 103200 | 2774108555 | 4830 | 4820 | 4835 | 4815 | 4295 |
| 583 | 20230809 | 103100 | 2753376810 | 4820 | 4810 | 4830 | 4810 | 13965 |
| 584 | 20230809 | 103000 | 2686110620 | 4810 | 4815 | 4815 | 4805 | 9634 |
| 585 | 20230809 | 102900 | 2639767270 | 4810 | 4820 | 4820 | 4805 | 5537 |
| 586 | 20230809 | 102800 | 2613125550 | 4815 | 4810 | 4815 | 4795 | 2515 |
| 587 | 20230809 | 102700 | 2601025560 | 4795 | 4795 | 4805 | 4780 | 3976 |
| 588 | 20230809 | 102600 | 2581951635 | 4770 | 4775 | 4785 | 4760 | 4302 |
| 589 | 20230809 | 102500 | 2561422495 | 4775 | 4780 | 4795 | 4760 | 8918 |
| 590 | 20230809 | 102400 | 2518839965 | 4785 | 4785 | 4800 | 4775 | 5423 |
| 591 | 20230809 | 102300 | 2492922445 | 4780 | 4800 | 4800 | 4770 | 5051 |
| 592 | 20230809 | 102200 | 2468766445 | 4790 | 4810 | 4815 | 4790 | 1222 |
| 593 | 20230809 | 102100 | 2462898840 | 4805 | 4785 | 4805 | 4785 | 2585 |
| 594 | 20230809 | 102000 | 2450494135 | 4795 | 4800 | 4800 | 4790 | 3382 |
| 595 | 20230809 | 101900 | 2434276025 | 4795 | 4795 | 4800 | 4795 | 2780 |
| 596 | 20230809 | 101800 | 2420937390 | 4795 | 4790 | 4800 | 4750 | 12791 |
| 597 | 20230809 | 101700 | 2359731335 | 4760 | 4840 | 4840 | 4755 | 11477 |
| 598 | 20230809 | 101600 | 2304547605 | 4845 | 4840 | 4845 | 4825 | 5499 |
| 599 | 20230809 | 101500 | 2277931395 | 4840 | 4845 | 4850 | 4830 | 5948 |
| 600 | 20230809 | 101400 | 2249147870 | 4850 | 4845 | 4870 | 4845 | 15017 |
| 601 | 20230809 | 101300 | 2176234610 | 4850 | 4850 | 4860 | 4840 | 10909 |
| 602 | 20230809 | 101200 | 2123347940 | 4850 | 4830 | 4870 | 4820 | 14587 |
| 603 | 20230809 | 101100 | 2052526740 | 4830 | 4835 | 4875 | 4810 | 35678 |
| 604 | 20230809 | 101000 | 1879608340 | 4840 | 4785 | 4845 | 4780 | 52304 |
| 605 | 20230809 | 100900 | 1628578670 | 4780 | 4780 | 4790 | 4775 | 10006 |
| 606 | 20230809 | 100800 | 1580732475 | 4775 | 4765 | 4775 | 4760 | 8095 |
| 607 | 20230809 | 100700 | 1542108475 | 4765 | 4770 | 4770 | 4760 | 5172 |
| 608 | 20230809 | 100600 | 1517446940 | 4775 | 4775 | 4775 | 4770 | 3364 |
| 609 | 20230809 | 100500 | 1501391745 | 4775 | 4760 | 4785 | 4755 | 21206 |
| 610 | 20230809 | 100400 | 1400137415 | 4760 | 4760 | 4770 | 4755 | 16028 |
| 611 | 20230809 | 100300 | 1323742680 | 4760 | 4755 | 4760 | 4745 | 5422 |
| 612 | 20230809 | 100200 | 1297960440 | 4750 | 4740 | 4750 | 4735 | 13041 |
| 613 | 20230809 | 100100 | 1236049970 | 4740 | 4730 | 4745 | 4730 | 6083 |
| 614 | 20230809 | 100000 | 1207222550 | 4735 | 4730 | 4735 | 4730 | 11409 |
| 615 | 20230809 | 095900 | 1153209630 | 4730 | 4725 | 4730 | 4725 | 2713 |
| 616 | 20230809 | 095800 | 1140377940 | 4730 | 4730 | 4735 | 4730 | 2263 |
| 617 | 20230809 | 095700 | 1129673780 | 4730 | 4720 | 4740 | 4720 | 13522 |
| 618 | 20230809 | 095600 | 1065716920 | 4720 | 4715 | 4725 | 4715 | 3846 |
| 619 | 20230809 | 095500 | 1047561320 | 4720 | 4715 | 4720 | 4710 | 2038 |
| 620 | 20230809 | 095400 | 1037951260 | 4715 | 4710 | 4715 | 4700 | 5415 |
| 621 | 20230809 | 095300 | 1012461675 | 4705 | 4685 | 4705 | 4685 | 15581 |
| 622 | 20230809 | 095200 | 939244485 | 4695 | 4690 | 4695 | 4685 | 357 |
| 623 | 20230809 | 095100 | 937570105 | 4695 | 4685 | 4695 | 4685 | 1001 |
| 624 | 20230809 | 095000 | 932880410 | 4695 | 4690 | 4695 | 4685 | 1389 |
| 625 | 20230809 | 094900 | 926368480 | 4695 | 4700 | 4700 | 4690 | 285 |
| 626 | 20230809 | 094800 | 925031305 | 4695 | 4695 | 4700 | 4685 | 2197 |
| 627 | 20230809 | 094700 | 914723655 | 4700 | 4695 | 4700 | 4695 | 1900 |
| 628 | 20230809 | 094600 | 905799620 | 4695 | 4685 | 4695 | 4685 | 528 |
| 629 | 20230809 | 094500 | 903323200 | 4695 | 4700 | 4705 | 4685 | 2226 |
| 630 | 20230809 | 094400 | 892881610 | 4705 | 4700 | 4710 | 4695 | 6289 |
| 631 | 20230809 | 094300 | 863310550 | 4695 | 4690 | 4700 | 4690 | 4074 |
| 632 | 20230809 | 094200 | 844174920 | 4700 | 4705 | 4705 | 4685 | 4179 |
| 633 | 20230809 | 094100 | 824532940 | 4705 | 4710 | 4725 | 4690 | 4793 |
| 634 | 20230809 | 094000 | 801982325 | 4710 | 4715 | 4725 | 4710 | 11035 |
| 635 | 20230809 | 093900 | 749954790 | 4715 | 4690 | 4715 | 4690 | 13573 |
| 636 | 20230809 | 093800 | 686162255 | 4690 | 4680 | 4690 | 4680 | 2383 |
| 637 | 20230809 | 093700 | 675000665 | 4680 | 4670 | 4680 | 4670 | 5650 |
| 638 | 20230809 | 093600 | 648586175 | 4670 | 4670 | 4675 | 4665 | 2344 |
| 639 | 20230809 | 093500 | 637641920 | 4670 | 4675 | 4680 | 4665 | 6391 |
| 640 | 20230809 | 093400 | 607772130 | 4670 | 4670 | 4675 | 4620 | 9562 |
| 641 | 20230809 | 093300 | 563246875 | 4660 | 4655 | 4660 | 4640 | 2514 |
| 642 | 20230809 | 093200 | 551548330 | 4655 | 4650 | 4655 | 4630 | 2426 |
| 643 | 20230809 | 093100 | 540290320 | 4650 | 4650 | 4655 | 4650 | 959 |
| 644 | 20230809 | 093000 | 535830960 | 4655 | 4655 | 4660 | 4650 | 1832 |
| 645 | 20230809 | 092900 | 527301680 | 4660 | 4670 | 4670 | 4660 | 2086 |
| 646 | 20230809 | 092800 | 517563150 | 4670 | 4665 | 4670 | 4655 | 2347 |
| 647 | 20230809 | 092700 | 506620565 | 4670 | 4670 | 4680 | 4665 | 7403 |
| 648 | 20230809 | 092600 | 472032075 | 4670 | 4675 | 4675 | 4665 | 5979 |
| 649 | 20230809 | 092500 | 444111850 | 4675 | 4665 | 4675 | 4665 | 5917 |
| 650 | 20230809 | 092400 | 416486545 | 4670 | 4670 | 4675 | 4670 | 1925 |
| 651 | 20230809 | 092300 | 407491495 | 4675 | 4675 | 4680 | 4670 | 2004 |
| 652 | 20230809 | 092200 | 398120955 | 4680 | 4675 | 4680 | 4665 | 6098 |
| 653 | 20230809 | 092100 | 369625750 | 4675 | 4675 | 4680 | 4670 | 3296 |
| 654 | 20230809 | 092000 | 354222150 | 4670 | 4635 | 4675 | 4630 | 14735 |
| 655 | 20230809 | 091900 | 285756025 | 4630 | 4625 | 4635 | 4615 | 3399 |
| 656 | 20230809 | 091800 | 270028800 | 4630 | 4635 | 4635 | 4630 | 3910 |
| 657 | 20230809 | 091700 | 251921745 | 4635 | 4635 | 4635 | 4625 | 3052 |
| 658 | 20230809 | 091600 | 237791610 | 4640 | 4625 | 4640 | 4625 | 5000 |
| 659 | 20230809 | 091500 | 214632650 | 4630 | 4620 | 4630 | 4605 | 3835 |
| 660 | 20230809 | 091400 | 196900975 | 4620 | 4610 | 4620 | 4595 | 3932 |
| 661 | 20230809 | 091300 | 178773905 | 4610 | 4600 | 4610 | 4600 | 3440 |
| 662 | 20230809 | 091200 | 162936295 | 4605 | 4605 | 4610 | 4600 | 1197 |
| 663 | 20230809 | 091100 | 157429420 | 4605 | 4585 | 4615 | 4585 | 9566 |
| 664 | 20230809 | 091000 | 113423865 | 4585 | 4580 | 4590 | 4560 | 2906 |
| 665 | 20230809 | 090900 | 100138710 | 4565 | 4550 | 4570 | 4550 | 653 |
| 666 | 20230809 | 090800 | 97155400 | 4555 | 4560 | 4570 | 4550 | 4506 |
| 667 | 20230809 | 090700 | 76619160 | 4560 | 4565 | 4565 | 4560 | 1703 |
| 668 | 20230809 | 090600 | 68846490 | 4565 | 4570 | 4570 | 4565 | 186 |
| 669 | 20230809 | 090500 | 67996475 | 4570 | 4575 | 4595 | 4570 | 5852 |
| 670 | 20230809 | 090400 | 41177525 | 4575 | 4570 | 4575 | 4565 | 1435 |
| 671 | 20230809 | 090300 | 34616555 | 4555 | 4560 | 4570 | 4550 | 3392 |
| 672 | 20230809 | 090200 | 19143600 | 4560 | 4540 | 4560 | 4540 | 552 |
| 673 | 20230809 | 090100 | 16632160 | 4555 | 4550 | 4570 | 4530 | 555 |
| 674 | 20230809 | 090000 | 14111125 | 4550 | 4500 | 4550 | 4500 | 3135 |