38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 3 | 20250307 | 204900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250307 | 204800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250307 | 204700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250307 | 204600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250307 | 204500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250307 | 204400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250307 | 204300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250307 | 204200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250307 | 204100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250307 | 204000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250307 | 203900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250307 | 203800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250307 | 203700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250307 | 203600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250307 | 203500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250307 | 203400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250307 | 203300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250307 | 203200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250307 | 203100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250307 | 203000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250307 | 202900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250307 | 202800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250307 | 202700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250307 | 202600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250307 | 202500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250307 | 202400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250307 | 202300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250307 | 202200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250307 | 202100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250307 | 202000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 33 | 20250307 | 201900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250307 | 201800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250307 | 201700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250307 | 201600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250307 | 201500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250307 | 201400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250307 | 201300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250307 | 201200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250307 | 201100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250307 | 201000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250307 | 200900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250307 | 200800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250307 | 200700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250307 | 200600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250307 | 200500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250307 | 200400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250307 | 200300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250307 | 200200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250307 | 200100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250307 | 200000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250307 | 195900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250307 | 195800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250307 | 195700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250307 | 195600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250307 | 195500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250307 | 195400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250307 | 195300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250307 | 195200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250307 | 195100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250307 | 195000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 63 | 20250307 | 194900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250307 | 194800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250307 | 194700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250307 | 194600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250307 | 194500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250307 | 194400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250307 | 194300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250307 | 194200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250307 | 194100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250307 | 194000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250307 | 193900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250307 | 193800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250307 | 193700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250307 | 193600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250307 | 193500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250307 | 193400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250307 | 193300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250307 | 193200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250307 | 193100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250307 | 193000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250307 | 192900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250307 | 192800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250307 | 192700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250307 | 192600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250307 | 192500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250307 | 192400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250307 | 192300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250307 | 192200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250307 | 192100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250307 | 192000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 93 | 20250307 | 191900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250307 | 191800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250307 | 191700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250307 | 191600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250307 | 191500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250307 | 191400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250307 | 191300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250307 | 191200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250307 | 191100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250307 | 191000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250307 | 190900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250307 | 190800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250307 | 190700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250307 | 190600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250307 | 190500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250307 | 190400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250307 | 190300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250307 | 190200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250307 | 190100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250307 | 190000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250307 | 185900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250307 | 185800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250307 | 185700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250307 | 185600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250307 | 185500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250307 | 185400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250307 | 185300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250307 | 185200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250307 | 185100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250307 | 185000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 123 | 20250307 | 184900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250307 | 184800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250307 | 184700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250307 | 184600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250307 | 184500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250307 | 184400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250307 | 184300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250307 | 184200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250307 | 184100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250307 | 184000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250307 | 183900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250307 | 183800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250307 | 183700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250307 | 183600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250307 | 183500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250307 | 183400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250307 | 183300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250307 | 183200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250307 | 183100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250307 | 183000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250307 | 182900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250307 | 182800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250307 | 182700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250307 | 182600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250307 | 182500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250307 | 182400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250307 | 182300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250307 | 182200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250307 | 182100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250307 | 182000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 153 | 20250307 | 181900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250307 | 181800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250307 | 181700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250307 | 181600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250307 | 181500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250307 | 181400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250307 | 181300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250307 | 181200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250307 | 181100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250307 | 181000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250307 | 180900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250307 | 180800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250307 | 180700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250307 | 180600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250307 | 180500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250307 | 180400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250307 | 180300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250307 | 180200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250307 | 180100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250307 | 180000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250307 | 175900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250307 | 175800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250307 | 175700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250307 | 175600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250307 | 175500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250307 | 175400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250307 | 175300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250307 | 175200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250307 | 175100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250307 | 175000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 183 | 20250307 | 174900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250307 | 174800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250307 | 174700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250307 | 174600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250307 | 174500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250307 | 174400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250307 | 174300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250307 | 174200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250307 | 174100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250307 | 174000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250307 | 173900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250307 | 173800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250307 | 173700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250307 | 173600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250307 | 173500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250307 | 173400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250307 | 173300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250307 | 173200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250307 | 173100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250307 | 173000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250307 | 172900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250307 | 172800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250307 | 172700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250307 | 172600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250307 | 172500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250307 | 172400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250307 | 172300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250307 | 172200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250307 | 172100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250307 | 172000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 213 | 20250307 | 171900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250307 | 171800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250307 | 171700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250307 | 171600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250307 | 171500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250307 | 171400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250307 | 171300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250307 | 171200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250307 | 171100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250307 | 171000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250307 | 170900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250307 | 170800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250307 | 170700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250307 | 170600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250307 | 170500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250307 | 170400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250307 | 170300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250307 | 170200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250307 | 170100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250307 | 170000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250307 | 165900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250307 | 165800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250307 | 165700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250307 | 165600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250307 | 165500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250307 | 165400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250307 | 165300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250307 | 165200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250307 | 165100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250307 | 165000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 243 | 20250307 | 164900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250307 | 164800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250307 | 164700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250307 | 164600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250307 | 164500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250307 | 164400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250307 | 164300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250307 | 164200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250307 | 164100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250307 | 164000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250307 | 163900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250307 | 163800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250307 | 163700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250307 | 163600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250307 | 163500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250307 | 163400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250307 | 163300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250307 | 163200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250307 | 163100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250307 | 163000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250307 | 162900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250307 | 162800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250307 | 162700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250307 | 162600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250307 | 162500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250307 | 162400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250307 | 162300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20250307 | 162200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250307 | 162100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250307 | 162000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 273 | 20250307 | 161900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250307 | 161800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250307 | 161700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250307 | 161600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250307 | 161500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250307 | 161400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250307 | 161300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250307 | 161200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20250307 | 161100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20250307 | 161000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20250307 | 160900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20250307 | 160800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20250307 | 160700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20250307 | 160600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20250307 | 160500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20250307 | 160400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20250307 | 160300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20250307 | 160200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20250307 | 160100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20250307 | 160000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20250307 | 155900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20250307 | 155800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20250307 | 155700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20250307 | 155600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20250307 | 155500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20250307 | 155400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20250307 | 155300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20250307 | 155200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20250307 | 155100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20250307 | 155000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 303 | 20250307 | 154900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20250307 | 154800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20250307 | 154700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20250307 | 154600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20250307 | 154500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20250307 | 154400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20250307 | 154300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20250307 | 154200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20250307 | 154100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20250307 | 154000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20250307 | 153900 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20250307 | 153800 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20250307 | 153700 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20250307 | 153600 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20250307 | 153500 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20250307 | 153400 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20250307 | 153300 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20250307 | 153200 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20250307 | 153100 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20250307 | 153000 | 7268535900 | 22500 | 22500 | 22500 | 22500 | 11221 |
| 323 | 20250307 | 152900 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20250307 | 152800 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20250307 | 152700 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250307 | 152600 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20250307 | 152500 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20250307 | 152400 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20250307 | 152300 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20250307 | 152200 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20250307 | 152100 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20250307 | 152000 | 7016063400 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20250307 | 151900 | 7016063400 | 22750 | 22650 | 22750 | 22650 | 615 |
| 334 | 20250307 | 151800 | 7002116550 | 22650 | 22650 | 22750 | 22650 | 107 |
| 335 | 20250307 | 151700 | 6999686200 | 22700 | 22750 | 22750 | 22700 | 658 |
| 336 | 20250307 | 151600 | 6984736200 | 22700 | 22800 | 22800 | 22700 | 796 |
| 337 | 20250307 | 151500 | 6966611650 | 22800 | 22775 | 22850 | 22750 | 2085 |
| 338 | 20250307 | 151400 | 6919057275 | 22775 | 22700 | 22800 | 22700 | 1233 |
| 339 | 20250307 | 151300 | 6891032875 | 22700 | 22700 | 22750 | 22700 | 552 |
| 340 | 20250307 | 151200 | 6878499875 | 22750 | 22700 | 22750 | 22700 | 404 |
| 341 | 20250307 | 151100 | 6869313575 | 22750 | 22800 | 22800 | 22750 | 105 |
| 342 | 20250307 | 151000 | 6866922225 | 22700 | 22700 | 22800 | 22700 | 553 |
| 343 | 20250307 | 150900 | 6854353325 | 22750 | 22750 | 22750 | 22750 | 295 |
| 344 | 20250307 | 150800 | 6847642075 | 22700 | 22750 | 22750 | 22700 | 1060 |
| 345 | 20250307 | 150700 | 6823548875 | 22750 | 22800 | 22800 | 22700 | 1160 |
| 346 | 20250307 | 150600 | 6797158175 | 22800 | 22800 | 22850 | 22800 | 751 |
| 347 | 20250307 | 150500 | 6780032775 | 22800 | 22750 | 22800 | 22750 | 950 |
| 348 | 20250307 | 150400 | 6758375025 | 22750 | 22700 | 22800 | 22700 | 644 |
| 349 | 20250307 | 150300 | 6743702325 | 22750 | 22725 | 22800 | 22725 | 1358 |
| 350 | 20250307 | 150200 | 6712789825 | 22800 | 22800 | 22800 | 22700 | 461 |
| 351 | 20250307 | 150100 | 6702289975 | 22750 | 22750 | 22800 | 22700 | 894 |
| 352 | 20250307 | 150000 | 6681930625 | 22700 | 22750 | 22800 | 22700 | 879 |
| 353 | 20250307 | 145900 | 6661942275 | 22750 | 22800 | 22800 | 22700 | 888 |
| 354 | 20250307 | 145800 | 6641714075 | 22700 | 22800 | 22800 | 22700 | 783 |
| 355 | 20250307 | 145700 | 6623873725 | 22800 | 22850 | 22900 | 22800 | 624 |
| 356 | 20250307 | 145600 | 6609607725 | 22850 | 22800 | 22900 | 22800 | 641 |
| 357 | 20250307 | 145500 | 6594958525 | 22800 | 22850 | 22850 | 22750 | 694 |
| 358 | 20250307 | 145400 | 6579112575 | 22850 | 22800 | 22850 | 22750 | 669 |
| 359 | 20250307 | 145300 | 6563834225 | 22850 | 22800 | 22850 | 22800 | 790 |
| 360 | 20250307 | 145200 | 6545794275 | 22800 | 22800 | 22850 | 22750 | 778 |
| 361 | 20250307 | 145100 | 6528044375 | 22750 | 22850 | 22850 | 22600 | 1396 |
| 362 | 20250307 | 145000 | 6496334625 | 22850 | 22850 | 22900 | 22800 | 536 |
| 363 | 20250307 | 144900 | 6484086975 | 22850 | 22800 | 22850 | 22800 | 1211 |
| 364 | 20250307 | 144800 | 6456430825 | 22850 | 22800 | 22850 | 22800 | 742 |
| 365 | 20250307 | 144700 | 6439499825 | 22850 | 22750 | 22850 | 22750 | 940 |
| 366 | 20250307 | 144600 | 6418065275 | 22750 | 22750 | 22800 | 22750 | 689 |
| 367 | 20250307 | 144500 | 6402367675 | 22750 | 22800 | 22800 | 22700 | 611 |
| 368 | 20250307 | 144400 | 6388445875 | 22850 | 22750 | 22850 | 22700 | 674 |
| 369 | 20250307 | 144300 | 6373076975 | 22800 | 22800 | 22800 | 22700 | 1219 |
| 370 | 20250307 | 144200 | 6345293325 | 22800 | 22800 | 22850 | 22750 | 452 |
| 371 | 20250307 | 144100 | 6334976225 | 22750 | 22750 | 22850 | 22700 | 758 |
| 372 | 20250307 | 144000 | 6317710475 | 22800 | 22800 | 22850 | 22700 | 1164 |
| 373 | 20250307 | 143900 | 6291157125 | 22800 | 22850 | 22900 | 22800 | 664 |
| 374 | 20250307 | 143800 | 6275984725 | 22850 | 22800 | 22900 | 22800 | 679 |
| 375 | 20250307 | 143700 | 6260467275 | 22850 | 22800 | 22850 | 22750 | 151 |
| 376 | 20250307 | 143600 | 6257017325 | 22800 | 22800 | 22850 | 22800 | 829 |
| 377 | 20250307 | 143500 | 6238091775 | 22850 | 22850 | 22850 | 22600 | 1105 |
| 378 | 20250307 | 143400 | 6212931025 | 22850 | 22800 | 22850 | 22800 | 747 |
| 379 | 20250307 | 143300 | 6195873575 | 22800 | 22900 | 22900 | 22800 | 621 |
| 380 | 20250307 | 143200 | 6181670625 | 22800 | 22850 | 22900 | 22800 | 904 |
| 381 | 20250307 | 143100 | 6161001125 | 22800 | 22850 | 22900 | 22800 | 894 |
| 382 | 20250307 | 143000 | 6140580975 | 22800 | 22850 | 22850 | 22800 | 767 |
| 383 | 20250307 | 142900 | 6123056225 | 22850 | 22750 | 22850 | 22750 | 691 |
| 384 | 20250307 | 142800 | 6107307525 | 22750 | 22800 | 22800 | 22750 | 693 |
| 385 | 20250307 | 142700 | 6091507575 | 22800 | 22700 | 22800 | 22700 | 1404 |
| 386 | 20250307 | 142600 | 6059599225 | 22700 | 22650 | 22700 | 22600 | 1113 |
| 387 | 20250307 | 142500 | 6034352525 | 22650 | 22650 | 22650 | 22600 | 359 |
| 388 | 20250307 | 142400 | 6026223025 | 22650 | 22650 | 22700 | 22650 | 270 |
| 389 | 20250307 | 142300 | 6020107275 | 22600 | 22550 | 22700 | 22550 | 36 |
| 390 | 20250307 | 142200 | 6019292325 | 22600 | 22650 | 22650 | 22600 | 407 |
| 391 | 20250307 | 142100 | 6010081025 | 22650 | 22700 | 22700 | 22600 | 349 |
| 392 | 20250307 | 142000 | 6002178325 | 22650 | 22700 | 22700 | 22625 | 209 |
| 393 | 20250307 | 141900 | 5997442525 | 22700 | 22650 | 22700 | 22650 | 304 |
| 394 | 20250307 | 141800 | 5990542425 | 22650 | 22650 | 22650 | 22600 | 472 |
| 395 | 20250307 | 141700 | 5979856075 | 22650 | 22700 | 22700 | 22650 | 359 |
| 396 | 20250307 | 141600 | 5971722725 | 22700 | 22600 | 22700 | 22550 | 981 |
| 397 | 20250307 | 141500 | 5949535025 | 22700 | 22650 | 22700 | 22650 | 317 |
| 398 | 20250307 | 141400 | 5942349225 | 22700 | 22675 | 22700 | 22550 | 526 |
| 399 | 20250307 | 141300 | 5930423050 | 22700 | 22650 | 22700 | 22650 | 338 |
| 400 | 20250307 | 141200 | 5922751900 | 22700 | 22600 | 22700 | 22600 | 164 |
| 401 | 20250307 | 141100 | 5919038250 | 22600 | 22650 | 22650 | 22600 | 321 |
| 402 | 20250307 | 141000 | 5911768600 | 22600 | 22600 | 22650 | 22600 | 333 |
| 403 | 20250307 | 140900 | 5904226600 | 22650 | 22600 | 22650 | 22600 | 274 |
| 404 | 20250307 | 140800 | 5898025500 | 22600 | 22550 | 22600 | 22550 | 705 |
| 405 | 20250307 | 140700 | 5882092800 | 22550 | 22600 | 22600 | 22550 | 314 |
| 406 | 20250307 | 140600 | 5874996500 | 22600 | 22550 | 22600 | 22450 | 2239 |
| 407 | 20250307 | 140500 | 5824481550 | 22550 | 22550 | 22600 | 22500 | 955 |
| 408 | 20250307 | 140400 | 5802945800 | 22550 | 22650 | 22650 | 22550 | 624 |
| 409 | 20250307 | 140300 | 5788849500 | 22650 | 22600 | 22700 | 22600 | 289 |
| 410 | 20250307 | 140200 | 5782298600 | 22700 | 22650 | 22750 | 22600 | 612 |
| 411 | 20250307 | 140100 | 5768420900 | 22700 | 22800 | 22800 | 22700 | 386 |
| 412 | 20250307 | 140000 | 5759642850 | 22750 | 22800 | 22800 | 22700 | 378 |
| 413 | 20250307 | 135900 | 5751033750 | 22750 | 22700 | 22750 | 22700 | 442 |
| 414 | 20250307 | 135800 | 5740986450 | 22700 | 22750 | 22750 | 22700 | 326 |
| 415 | 20250307 | 135700 | 5733578050 | 22700 | 22750 | 22750 | 22700 | 328 |
| 416 | 20250307 | 135600 | 5726116400 | 22750 | 22700 | 22750 | 22700 | 240 |
| 417 | 20250307 | 135500 | 5720661600 | 22700 | 22750 | 22800 | 22650 | 348 |
| 418 | 20250307 | 135400 | 5712749150 | 22800 | 22700 | 22800 | 22700 | 421 |
| 419 | 20250307 | 135300 | 5703166500 | 22700 | 22650 | 22750 | 22650 | 699 |
| 420 | 20250307 | 135200 | 5687304550 | 22700 | 22650 | 22700 | 22650 | 633 |
| 421 | 20250307 | 135100 | 5672942500 | 22700 | 22650 | 22700 | 22650 | 693 |
| 422 | 20250307 | 135000 | 5657233450 | 22650 | 22550 | 22650 | 22550 | 382 |
| 423 | 20250307 | 134900 | 5648595550 | 22600 | 22600 | 22600 | 22600 | 392 |
| 424 | 20250307 | 134800 | 5639736350 | 22600 | 22600 | 22600 | 22550 | 216 |
| 425 | 20250307 | 134700 | 5634856200 | 22600 | 22550 | 22600 | 22550 | 279 |
| 426 | 20250307 | 134600 | 5628551150 | 22600 | 22550 | 22600 | 22550 | 376 |
| 427 | 20250307 | 134500 | 5620056650 | 22600 | 22500 | 22600 | 22500 | 244 |
| 428 | 20250307 | 134400 | 5614547200 | 22550 | 22550 | 22600 | 22550 | 285 |
| 429 | 20250307 | 134300 | 5608115400 | 22550 | 22600 | 22600 | 22550 | 284 |
| 430 | 20250307 | 134200 | 5601705200 | 22550 | 22600 | 22600 | 22500 | 322 |
| 431 | 20250307 | 134100 | 5594439050 | 22550 | 22600 | 22600 | 22550 | 266 |
| 432 | 20250307 | 134000 | 5588435650 | 22600 | 22550 | 22600 | 22400 | 228 |
| 433 | 20250307 | 133900 | 5583309150 | 22400 | 22600 | 22600 | 22400 | 2994 |
| 434 | 20250307 | 133800 | 5516054750 | 22550 | 22550 | 22600 | 22500 | 221 |
| 435 | 20250307 | 133700 | 5511071300 | 22550 | 22500 | 22550 | 22500 | 198 |
| 436 | 20250307 | 133600 | 5506616200 | 22600 | 22600 | 22600 | 22550 | 304 |
| 437 | 20250307 | 133500 | 5499746950 | 22600 | 22600 | 22650 | 22550 | 168 |
| 438 | 20250307 | 133400 | 5495943100 | 22650 | 22550 | 22650 | 22500 | 96 |
| 439 | 20250307 | 133300 | 5493769900 | 22650 | 22500 | 22650 | 22450 | 558 |
| 440 | 20250307 | 133200 | 5481200300 | 22600 | 22600 | 22600 | 22450 | 196 |
| 441 | 20250307 | 133100 | 5476771750 | 22450 | 22550 | 22600 | 22450 | 212 |
| 442 | 20250307 | 133000 | 5471993750 | 22600 | 22500 | 22600 | 22500 | 501 |
| 443 | 20250307 | 132900 | 5460706900 | 22500 | 22500 | 22500 | 22500 | 155 |
| 444 | 20250307 | 132800 | 5457219400 | 22500 | 22550 | 22600 | 22500 | 539 |
| 445 | 20250307 | 132700 | 5445076900 | 22600 | 22600 | 22600 | 22600 | 126 |
| 446 | 20250307 | 132600 | 5442229300 | 22500 | 22550 | 22650 | 22500 | 811 |
| 447 | 20250307 | 132500 | 5423981600 | 22650 | 22650 | 22650 | 22500 | 213 |
| 448 | 20250307 | 132400 | 5419165400 | 22650 | 22700 | 22700 | 22500 | 373 |
| 449 | 20250307 | 132300 | 5410752950 | 22500 | 22650 | 22700 | 22500 | 4205 |
| 450 | 20250307 | 132200 | 5316087500 | 22600 | 22600 | 22600 | 22550 | 523 |
| 451 | 20250307 | 132100 | 5304290900 | 22600 | 22600 | 22650 | 22600 | 130 |
| 452 | 20250307 | 132000 | 5301347800 | 22650 | 22650 | 22650 | 22650 | 143 |
| 453 | 20250307 | 131900 | 5298108850 | 22650 | 22650 | 22700 | 22550 | 165 |
| 454 | 20250307 | 131800 | 5294369050 | 22650 | 22650 | 22700 | 22550 | 1233 |
| 455 | 20250307 | 131700 | 5266518250 | 22650 | 22650 | 22700 | 22650 | 308 |
| 456 | 20250307 | 131600 | 5259541350 | 22650 | 22600 | 22700 | 22600 | 1163 |
| 457 | 20250307 | 131500 | 5233248500 | 22650 | 22700 | 22750 | 22650 | 353 |
| 458 | 20250307 | 131400 | 5225244950 | 22750 | 22650 | 22750 | 22650 | 416 |
| 459 | 20250307 | 131300 | 5215815600 | 22700 | 22700 | 22700 | 22700 | 134 |
| 460 | 20250307 | 131200 | 5212773800 | 22750 | 22750 | 22750 | 22700 | 180 |
| 461 | 20250307 | 131100 | 5208686100 | 22750 | 22650 | 22750 | 22650 | 740 |
| 462 | 20250307 | 131000 | 5191891750 | 22700 | 22650 | 22700 | 22650 | 206 |
| 463 | 20250307 | 130900 | 5187215800 | 22700 | 22650 | 22700 | 22650 | 276 |
| 464 | 20250307 | 130800 | 5180964350 | 22650 | 22600 | 22650 | 22600 | 415 |
| 465 | 20250307 | 130700 | 5171585200 | 22600 | 22600 | 22600 | 22600 | 272 |
| 466 | 20250307 | 130600 | 5165438000 | 22600 | 22500 | 22600 | 22500 | 157 |
| 467 | 20250307 | 130500 | 5161901200 | 22500 | 22500 | 22500 | 22500 | 138 |
| 468 | 20250307 | 130400 | 5158796200 | 22500 | 22500 | 22500 | 22450 | 1254 |
| 469 | 20250307 | 130300 | 5130628100 | 22500 | 22500 | 22500 | 22450 | 2091 |
| 470 | 20250307 | 130200 | 5083580900 | 22600 | 22600 | 22600 | 22600 | 82 |
| 471 | 20250307 | 130100 | 5081727700 | 22600 | 22500 | 22600 | 22500 | 653 |
| 472 | 20250307 | 130000 | 5067010200 | 22600 | 22550 | 22600 | 22550 | 277 |
| 473 | 20250307 | 125900 | 5060752500 | 22650 | 22550 | 22650 | 22550 | 155 |
| 474 | 20250307 | 125800 | 5057246750 | 22650 | 22650 | 22650 | 22500 | 302 |
| 475 | 20250307 | 125700 | 5050417500 | 22650 | 22700 | 22700 | 22550 | 706 |
| 476 | 20250307 | 125600 | 5034472700 | 22700 | 22650 | 22700 | 22650 | 369 |
| 477 | 20250307 | 125500 | 5026107400 | 22650 | 22650 | 22650 | 22600 | 148 |
| 478 | 20250307 | 125400 | 5022755500 | 22650 | 22600 | 22650 | 22600 | 99 |
| 479 | 20250307 | 125300 | 5020516950 | 22600 | 22650 | 22650 | 22550 | 192 |
| 480 | 20250307 | 125200 | 5016169550 | 22650 | 22650 | 22650 | 22600 | 37 |
| 481 | 20250307 | 125100 | 5015331550 | 22600 | 22600 | 22600 | 22500 | 146 |
| 482 | 20250307 | 125000 | 5012032600 | 22600 | 22600 | 22600 | 22500 | 338 |
| 483 | 20250307 | 124900 | 5004399300 | 22600 | 22550 | 22600 | 22550 | 26 |
| 484 | 20250307 | 124800 | 5003812950 | 22550 | 22500 | 22550 | 22500 | 408 |
| 485 | 20250307 | 124700 | 4994612850 | 22550 | 22550 | 22550 | 22550 | 193 |
| 486 | 20250307 | 124600 | 4990260700 | 22550 | 22550 | 22550 | 22550 | 203 |
| 487 | 20250307 | 124500 | 4985683050 | 22500 | 22550 | 22550 | 22500 | 326 |
| 488 | 20250307 | 124400 | 4978332250 | 22550 | 22550 | 22550 | 22450 | 472 |
| 489 | 20250307 | 124300 | 4967699450 | 22550 | 22550 | 22550 | 22550 | 123 |
| 490 | 20250307 | 124200 | 4964925800 | 22450 | 22450 | 22500 | 22450 | 959 |
| 491 | 20250307 | 124100 | 4943396200 | 22450 | 22450 | 22450 | 22450 | 93 |
| 492 | 20250307 | 124000 | 4941308350 | 22450 | 22450 | 22450 | 22400 | 1266 |
| 493 | 20250307 | 123900 | 4912937950 | 22400 | 22400 | 22450 | 22400 | 1321 |
| 494 | 20250307 | 123800 | 4883341500 | 22400 | 22400 | 22450 | 22400 | 757 |
| 495 | 20250307 | 123700 | 4866378550 | 22450 | 22450 | 22450 | 22400 | 612 |
| 496 | 20250307 | 123600 | 4852663100 | 22450 | 22450 | 22450 | 22400 | 549 |
| 497 | 20250307 | 123500 | 4840357450 | 22450 | 22500 | 22600 | 22450 | 3682 |
| 498 | 20250307 | 123400 | 4757621350 | 22600 | 22600 | 22600 | 22600 | 120 |
| 499 | 20250307 | 123300 | 4754909350 | 22600 | 22600 | 22600 | 22600 | 93 |
| 500 | 20250307 | 123200 | 4752807550 | 22600 | 22600 | 22600 | 22500 | 352 |
| 501 | 20250307 | 123100 | 4744862100 | 22600 | 22600 | 22600 | 22600 | 3 |
| 502 | 20250307 | 123000 | 4744794300 | 22550 | 22550 | 22600 | 22550 | 135 |
| 503 | 20250307 | 122900 | 4741744150 | 22550 | 22550 | 22550 | 22500 | 399 |
| 504 | 20250307 | 122800 | 4732752050 | 22600 | 22600 | 22600 | 22600 | 138 |
| 505 | 20250307 | 122700 | 4729633250 | 22550 | 22550 | 22600 | 22550 | 1508 |
| 506 | 20250307 | 122600 | 4695627800 | 22600 | 22550 | 22600 | 22550 | 181 |
| 507 | 20250307 | 122500 | 4691537700 | 22600 | 22550 | 22600 | 22550 | 483 |
| 508 | 20250307 | 122400 | 4680638500 | 22550 | 22450 | 22550 | 22450 | 495 |
| 509 | 20250307 | 122300 | 4669476350 | 22550 | 22450 | 22600 | 22450 | 420 |
| 510 | 20250307 | 122200 | 4660035300 | 22450 | 22500 | 22500 | 22450 | 133 |
| 511 | 20250307 | 122100 | 4657043150 | 22500 | 22550 | 22550 | 22500 | 127 |
| 512 | 20250307 | 122000 | 4654180050 | 22550 | 22550 | 22550 | 22400 | 4279 |
| 513 | 20250307 | 121900 | 4558245750 | 22550 | 22550 | 22550 | 22500 | 276 |
| 514 | 20250307 | 121800 | 4552027800 | 22550 | 22550 | 22550 | 22550 | 135 |
| 515 | 20250307 | 121700 | 4548983550 | 22550 | 22500 | 22550 | 22500 | 143 |
| 516 | 20250307 | 121600 | 4545759250 | 22550 | 22450 | 22550 | 22450 | 321 |
| 517 | 20250307 | 121500 | 4538540700 | 22550 | 22550 | 22550 | 22550 | 155 |
| 518 | 20250307 | 121400 | 4535045450 | 22500 | 22450 | 22550 | 22450 | 119 |
| 519 | 20250307 | 121300 | 4532365600 | 22500 | 22475 | 22550 | 22475 | 248 |
| 520 | 20250307 | 121200 | 4526779100 | 22500 | 22550 | 22550 | 22400 | 1129 |
| 521 | 20250307 | 121100 | 4501431100 | 22450 | 22450 | 22500 | 22400 | 919 |
| 522 | 20250307 | 121000 | 4480783050 | 22450 | 22450 | 22500 | 22450 | 189 |
| 523 | 20250307 | 120900 | 4476533500 | 22450 | 22500 | 22500 | 22400 | 540 |
| 524 | 20250307 | 120800 | 4464402000 | 22500 | 22500 | 22500 | 22500 | 10 |
| 525 | 20250307 | 120700 | 4464177000 | 22500 | 22500 | 22500 | 22500 | 322 |
| 526 | 20250307 | 120600 | 4456932000 | 22500 | 22500 | 22500 | 22400 | 414 |
| 527 | 20250307 | 120500 | 4447630650 | 22500 | 22450 | 22500 | 22400 | 1388 |
| 528 | 20250307 | 120400 | 4416523550 | 22500 | 22400 | 22500 | 22400 | 714 |
| 529 | 20250307 | 120300 | 4400516850 | 22400 | 22450 | 22450 | 22400 | 1322 |
| 530 | 20250307 | 120200 | 4370850450 | 22450 | 22550 | 22550 | 22450 | 2209 |
| 531 | 20250307 | 120100 | 4321138050 | 22550 | 22550 | 22600 | 22550 | 365 |
| 532 | 20250307 | 120000 | 4312894300 | 22550 | 22600 | 22600 | 22550 | 125 |
| 533 | 20250307 | 115900 | 4310069950 | 22500 | 22500 | 22600 | 22500 | 228 |
| 534 | 20250307 | 115800 | 4304929350 | 22600 | 22550 | 22600 | 22550 | 281 |
| 535 | 20250307 | 115700 | 4298592750 | 22550 | 22600 | 22600 | 22550 | 219 |
| 536 | 20250307 | 115600 | 4293653900 | 22650 | 22650 | 22650 | 22550 | 143 |
| 537 | 20250307 | 115500 | 4290415650 | 22650 | 22600 | 22650 | 22500 | 436 |
| 538 | 20250307 | 115400 | 4280571250 | 22650 | 22600 | 22700 | 22600 | 288 |
| 539 | 20250307 | 115300 | 4274045750 | 22550 | 22600 | 22700 | 22550 | 981 |
| 540 | 20250307 | 115200 | 4251882150 | 22600 | 22650 | 22700 | 22550 | 192 |
| 541 | 20250307 | 115100 | 4247536500 | 22600 | 22550 | 22700 | 22550 | 195 |
| 542 | 20250307 | 115000 | 4243116400 | 22550 | 22600 | 22750 | 22550 | 735 |
| 543 | 20250307 | 114900 | 4226510300 | 22600 | 22750 | 22750 | 22600 | 556 |
| 544 | 20250307 | 114800 | 4213925250 | 22750 | 22750 | 22750 | 22600 | 2843 |
| 545 | 20250307 | 114700 | 4149575025 | 22700 | 22750 | 22750 | 22700 | 1055 |
| 546 | 20250307 | 114600 | 4125625775 | 22800 | 22800 | 22800 | 22700 | 616 |
| 547 | 20250307 | 114500 | 4111621575 | 22800 | 22800 | 22800 | 22700 | 182 |
| 548 | 20250307 | 114400 | 4107474575 | 22800 | 22750 | 22800 | 22700 | 164 |
| 549 | 20250307 | 114300 | 4103738575 | 22800 | 22700 | 22800 | 22700 | 136 |
| 550 | 20250307 | 114200 | 4100640975 | 22800 | 22800 | 22800 | 22700 | 503 |
| 551 | 20250307 | 114100 | 4089206025 | 22800 | 22800 | 22800 | 22800 | 124 |
| 552 | 20250307 | 114000 | 4086378825 | 22700 | 22800 | 22800 | 22700 | 173 |
| 553 | 20250307 | 113900 | 4082438075 | 22700 | 22800 | 22800 | 22700 | 1029 |
| 554 | 20250307 | 113800 | 4059021675 | 22750 | 22800 | 22800 | 22750 | 254 |
| 555 | 20250307 | 113700 | 4053237025 | 22750 | 22850 | 22850 | 22750 | 182 |
| 556 | 20250307 | 113600 | 4049081475 | 22800 | 22700 | 22800 | 22700 | 29 |
| 557 | 20250307 | 113500 | 4048422875 | 22700 | 22850 | 22850 | 22700 | 130 |
| 558 | 20250307 | 113400 | 4045453425 | 22850 | 22850 | 22850 | 22700 | 238 |
| 559 | 20250307 | 113300 | 4040029975 | 22800 | 22700 | 22800 | 22700 | 126 |
| 560 | 20250307 | 113200 | 4037160375 | 22700 | 22800 | 22800 | 22700 | 763 |
| 561 | 20250307 | 113100 | 4019799725 | 22850 | 22750 | 22900 | 22750 | 193 |
| 562 | 20250307 | 113000 | 4015391125 | 22750 | 22900 | 22900 | 22750 | 136 |
| 563 | 20250307 | 112900 | 4012277775 | 22750 | 22850 | 22900 | 22750 | 280 |
| 564 | 20250307 | 112800 | 4005885175 | 22800 | 22800 | 22900 | 22800 | 189 |
| 565 | 20250307 | 112700 | 4001560775 | 22800 | 22850 | 22900 | 22800 | 119 |
| 566 | 20250307 | 112600 | 3998839225 | 22800 | 22800 | 22800 | 22800 | 26 |
| 567 | 20250307 | 112500 | 3998246425 | 22900 | 22800 | 22900 | 22800 | 176 |
| 568 | 20250307 | 112400 | 3994219325 | 22850 | 22850 | 22850 | 22850 | 125 |
| 569 | 20250307 | 112300 | 3991363075 | 22850 | 22900 | 22900 | 22750 | 149 |
| 570 | 20250307 | 112200 | 3987960175 | 22750 | 22750 | 22850 | 22750 | 710 |
| 571 | 20250307 | 112100 | 3971789775 | 22800 | 22875 | 22875 | 22800 | 402 |
| 572 | 20250307 | 112000 | 3962610250 | 22900 | 22900 | 22900 | 22800 | 282 |
| 573 | 20250307 | 111900 | 3956155300 | 22850 | 22800 | 22900 | 22800 | 175 |
| 574 | 20250307 | 111800 | 3952155500 | 22850 | 22850 | 22900 | 22800 | 208 |
| 575 | 20250307 | 111700 | 3947403450 | 22800 | 22900 | 22900 | 22800 | 265 |
| 576 | 20250307 | 111600 | 3941338150 | 22900 | 22900 | 22900 | 22800 | 55 |
| 577 | 20250307 | 111500 | 3940081250 | 22900 | 22900 | 22950 | 22800 | 1786 |
| 578 | 20250307 | 111400 | 3899317200 | 22950 | 22850 | 22950 | 22850 | 26 |
| 579 | 20250307 | 111300 | 3898723000 | 22950 | 22800 | 22950 | 22800 | 900 |
| 580 | 20250307 | 111200 | 3878163450 | 22800 | 22850 | 22950 | 22800 | 418 |
| 581 | 20250307 | 111100 | 3868619800 | 22950 | 22950 | 22950 | 22800 | 127 |
| 582 | 20250307 | 111000 | 3865714100 | 22950 | 22900 | 22950 | 22800 | 271 |
| 583 | 20250307 | 110900 | 3859502650 | 22800 | 22900 | 22950 | 22800 | 2025 |
| 584 | 20250307 | 110800 | 3813199350 | 22950 | 22900 | 22950 | 22900 | 207 |
| 585 | 20250307 | 110700 | 3808453400 | 22850 | 22900 | 22950 | 22850 | 184 |
| 586 | 20250307 | 110600 | 3804234350 | 22950 | 22900 | 22950 | 22850 | 236 |
| 587 | 20250307 | 110500 | 3798823500 | 22950 | 22900 | 22950 | 22850 | 50 |
| 588 | 20250307 | 110400 | 3797679700 | 22900 | 22900 | 22900 | 22800 | 169 |
| 589 | 20250307 | 110300 | 3793813900 | 22900 | 22850 | 22900 | 22800 | 167 |
| 590 | 20250307 | 110200 | 3789992100 | 22900 | 22900 | 22900 | 22800 | 127 |
| 591 | 20250307 | 110100 | 3787084500 | 22750 | 22800 | 22850 | 22750 | 415 |
| 592 | 20250307 | 110000 | 3777617350 | 22850 | 22800 | 22850 | 22750 | 137 |
| 593 | 20250307 | 105900 | 3774489900 | 22750 | 22900 | 22950 | 22750 | 831 |
| 594 | 20250307 | 105800 | 3755533600 | 22900 | 22850 | 23000 | 22825 | 201 |
| 595 | 20250307 | 105700 | 3750918625 | 22850 | 22850 | 22950 | 22850 | 180 |
| 596 | 20250307 | 105600 | 3746793925 | 22800 | 22850 | 22950 | 22800 | 937 |
| 597 | 20250307 | 105500 | 3725371175 | 22850 | 22950 | 23000 | 22850 | 1032 |
| 598 | 20250307 | 105400 | 3701760525 | 22950 | 23000 | 23000 | 22950 | 147 |
| 599 | 20250307 | 105300 | 3698379575 | 23050 | 22850 | 23050 | 22850 | 483 |
| 600 | 20250307 | 105200 | 3687273325 | 23000 | 22900 | 23000 | 22850 | 166 |
| 601 | 20250307 | 105100 | 3683459025 | 23000 | 23000 | 23050 | 23000 | 113 |
| 602 | 20250307 | 105000 | 3680859725 | 22900 | 23050 | 23050 | 22900 | 164 |
| 603 | 20250307 | 104900 | 3677083275 | 23050 | 23000 | 23050 | 22950 | 151 |
| 604 | 20250307 | 104800 | 3673606175 | 23000 | 23100 | 23100 | 22850 | 249 |
| 605 | 20250307 | 104700 | 3667880825 | 22950 | 22950 | 23100 | 22950 | 583 |
| 606 | 20250307 | 104600 | 3654430725 | 22950 | 23000 | 23050 | 22850 | 323 |
| 607 | 20250307 | 104500 | 3647018525 | 23000 | 23150 | 23150 | 23000 | 1225 |
| 608 | 20250307 | 104400 | 3618823875 | 23150 | 23150 | 23150 | 23100 | 1048 |
| 609 | 20250307 | 104300 | 3594572675 | 23200 | 23250 | 23250 | 23150 | 577 |
| 610 | 20250307 | 104200 | 3581193525 | 23200 | 23200 | 23200 | 23200 | 661 |
| 611 | 20250307 | 104100 | 3565858325 | 23200 | 23150 | 23200 | 23150 | 64 |
| 612 | 20250307 | 104000 | 3564374275 | 23150 | 23100 | 23150 | 23100 | 134 |
| 613 | 20250307 | 103900 | 3561273175 | 23100 | 23175 | 23200 | 23100 | 1816 |
| 614 | 20250307 | 103800 | 3519232825 | 23175 | 23200 | 23200 | 23175 | 160 |
| 615 | 20250307 | 103700 | 3515521450 | 23200 | 23150 | 23200 | 23150 | 451 |
| 616 | 20250307 | 103600 | 3505068550 | 23150 | 23050 | 23150 | 23050 | 1227 |
| 617 | 20250307 | 103500 | 3476774550 | 23050 | 23100 | 23150 | 23050 | 805 |
| 618 | 20250307 | 103400 | 3458180200 | 23100 | 23050 | 23100 | 23050 | 761 |
| 619 | 20250307 | 103300 | 3440613400 | 23050 | 23050 | 23050 | 23050 | 184 |
| 620 | 20250307 | 103200 | 3436372200 | 23050 | 23050 | 23050 | 23050 | 355 |
| 621 | 20250307 | 103100 | 3428189450 | 23050 | 23050 | 23050 | 23050 | 66 |
| 622 | 20250307 | 103000 | 3426668150 | 23050 | 23050 | 23050 | 23050 | 132 |
| 623 | 20250307 | 102900 | 3423625550 | 23050 | 22950 | 23050 | 22900 | 155 |
| 624 | 20250307 | 102800 | 3420055350 | 23050 | 23050 | 23050 | 23050 | 114 |
| 625 | 20250307 | 102700 | 3417427650 | 23050 | 23000 | 23050 | 23000 | 456 |
| 626 | 20250307 | 102600 | 3406930700 | 22950 | 22950 | 23000 | 22750 | 700 |
| 627 | 20250307 | 102500 | 3390900550 | 22950 | 22850 | 22950 | 22850 | 732 |
| 628 | 20250307 | 102400 | 3374118050 | 22950 | 22900 | 22950 | 22850 | 93 |
| 629 | 20250307 | 102300 | 3371984850 | 22900 | 22950 | 22950 | 22900 | 255 |
| 630 | 20250307 | 102200 | 3366132750 | 22950 | 22950 | 22950 | 22950 | 161 |
| 631 | 20250307 | 102100 | 3362437800 | 22850 | 23000 | 23000 | 22800 | 534 |
| 632 | 20250307 | 102000 | 3350220250 | 23000 | 23000 | 23000 | 23000 | 20 |
| 633 | 20250307 | 101900 | 3349760250 | 23000 | 22950 | 23000 | 22800 | 356 |
| 634 | 20250307 | 101800 | 3341605950 | 23000 | 23000 | 23000 | 22900 | 279 |
| 635 | 20250307 | 101700 | 3335198950 | 23000 | 22900 | 23000 | 22850 | 315 |
| 636 | 20250307 | 101600 | 3327986700 | 22900 | 22950 | 22950 | 22900 | 904 |
| 637 | 20250307 | 101500 | 3307280700 | 22950 | 22950 | 22950 | 22900 | 173 |
| 638 | 20250307 | 101400 | 3303311750 | 22950 | 22950 | 22950 | 22900 | 127 |
| 639 | 20250307 | 101300 | 3300397250 | 22850 | 22900 | 22950 | 22850 | 685 |
| 640 | 20250307 | 101200 | 3284696200 | 22950 | 22950 | 22950 | 22950 | 183 |
| 641 | 20250307 | 101100 | 3280496350 | 22950 | 22950 | 22950 | 22900 | 258 |
| 642 | 20250307 | 101000 | 3274582750 | 23000 | 23000 | 23000 | 23000 | 36 |
| 643 | 20250307 | 100900 | 3273754750 | 23000 | 23050 | 23050 | 22950 | 542 |
| 644 | 20250307 | 100800 | 3261292700 | 23050 | 23000 | 23050 | 23000 | 2185 |
| 645 | 20250307 | 100700 | 3210989600 | 23000 | 23050 | 23050 | 23000 | 755 |
| 646 | 20250307 | 100600 | 3193615550 | 23050 | 23000 | 23050 | 23000 | 1352 |
| 647 | 20250307 | 100500 | 3162519300 | 23000 | 23000 | 23050 | 22950 | 1098 |
| 648 | 20250307 | 100400 | 3137274200 | 23000 | 22850 | 23050 | 22850 | 8039 |
| 649 | 20250307 | 100300 | 2952966250 | 22800 | 22800 | 22850 | 22800 | 963 |
| 650 | 20250307 | 100200 | 2931000050 | 22800 | 22800 | 22850 | 22800 | 1337 |
| 651 | 20250307 | 100100 | 2900506050 | 22800 | 22650 | 22800 | 22650 | 1787 |
| 652 | 20250307 | 100000 | 2859898900 | 22650 | 22600 | 22650 | 22600 | 197 |
| 653 | 20250307 | 095900 | 2855440900 | 22600 | 22600 | 22650 | 22600 | 290 |
| 654 | 20250307 | 095800 | 2848881500 | 22600 | 22650 | 22700 | 22600 | 53 |
| 655 | 20250307 | 095700 | 2847682700 | 22700 | 22650 | 22700 | 22450 | 461 |
| 656 | 20250307 | 095600 | 2837220450 | 22650 | 22650 | 22650 | 22450 | 424 |
| 657 | 20250307 | 095500 | 2827644525 | 22650 | 22450 | 22650 | 22450 | 264 |
| 658 | 20250307 | 095400 | 2821701225 | 22550 | 22500 | 22600 | 22450 | 946 |
| 659 | 20250307 | 095300 | 2800402125 | 22500 | 22500 | 22600 | 22450 | 1284 |
| 660 | 20250307 | 095200 | 2771515775 | 22550 | 22550 | 22550 | 22450 | 1851 |
| 661 | 20250307 | 095100 | 2729851725 | 22550 | 22500 | 22650 | 22500 | 2275 |
| 662 | 20250307 | 095000 | 2678500175 | 22500 | 22550 | 22600 | 22500 | 3396 |
| 663 | 20250307 | 094900 | 2602029925 | 22550 | 22600 | 22650 | 22550 | 190 |
| 664 | 20250307 | 094800 | 2597732575 | 22700 | 22750 | 22750 | 22550 | 1135 |
| 665 | 20250307 | 094700 | 2572011325 | 22700 | 22725 | 22750 | 22700 | 814 |
| 666 | 20250307 | 094600 | 2553510425 | 22700 | 22800 | 22800 | 22700 | 2453 |
| 667 | 20250307 | 094500 | 2497757225 | 22800 | 22700 | 22800 | 22600 | 1849 |
| 668 | 20250307 | 094400 | 2455780975 | 22700 | 22500 | 22700 | 22500 | 2919 |
| 669 | 20250307 | 094300 | 2389886275 | 22450 | 22400 | 22450 | 22400 | 550 |
| 670 | 20250307 | 094200 | 2377543925 | 22400 | 22475 | 22500 | 22400 | 955 |
| 671 | 20250307 | 094100 | 2356085925 | 22500 | 22450 | 22500 | 22400 | 1621 |
| 672 | 20250307 | 094000 | 2319736675 | 22450 | 22350 | 22450 | 22350 | 1607 |
| 673 | 20250307 | 093900 | 2283757325 | 22350 | 22250 | 22350 | 22200 | 1178 |
| 674 | 20250307 | 093800 | 2257519400 | 22200 | 22200 | 22300 | 22200 | 2256 |
| 675 | 20250307 | 093700 | 2207369200 | 22250 | 22300 | 22300 | 22200 | 3228 |
| 676 | 20250307 | 093600 | 2135554550 | 22300 | 22350 | 22400 | 22300 | 3394 |
| 677 | 20250307 | 093500 | 2059784300 | 22350 | 22500 | 22500 | 22350 | 1928 |
| 678 | 20250307 | 093400 | 2016550600 | 22500 | 22500 | 22550 | 22500 | 1567 |
| 679 | 20250307 | 093300 | 1981292500 | 22500 | 22450 | 22500 | 22450 | 447 |
| 680 | 20250307 | 093200 | 1971246300 | 22450 | 22400 | 22450 | 22250 | 398 |
| 681 | 20250307 | 093100 | 1962323200 | 22250 | 22350 | 22400 | 22250 | 8107 |
| 682 | 20250307 | 093000 | 1781307450 | 22350 | 22350 | 22350 | 22250 | 4380 |
| 683 | 20250307 | 092900 | 1683614450 | 22350 | 22350 | 22400 | 22250 | 3883 |
| 684 | 20250307 | 092800 | 1597006225 | 22400 | 22375 | 22450 | 22250 | 6433 |
| 685 | 20250307 | 092700 | 1453374275 | 22400 | 22400 | 22450 | 22350 | 860 |
| 686 | 20250307 | 092600 | 1434112525 | 22400 | 22500 | 22500 | 22400 | 1798 |
| 687 | 20250307 | 092500 | 1393791550 | 22400 | 22500 | 22550 | 22400 | 3526 |
| 688 | 20250307 | 092400 | 1314619600 | 22500 | 22500 | 22550 | 22450 | 1904 |
| 689 | 20250307 | 092300 | 1271769600 | 22550 | 22450 | 22550 | 22450 | 568 |
| 690 | 20250307 | 092200 | 1259002900 | 22450 | 22500 | 22550 | 22450 | 2583 |
| 691 | 20250307 | 092100 | 1200984250 | 22450 | 22550 | 22650 | 22450 | 7633 |
| 692 | 20250307 | 092000 | 1029301050 | 22600 | 22750 | 22800 | 22550 | 8290 |
| 693 | 20250307 | 091900 | 841545350 | 22750 | 22850 | 22850 | 22750 | 3766 |
| 694 | 20250307 | 091800 | 755818750 | 22800 | 22850 | 22850 | 22800 | 624 |
| 695 | 20250307 | 091700 | 741582200 | 22850 | 22800 | 22900 | 22800 | 121 |
| 696 | 20250307 | 091600 | 738819700 | 22900 | 22850 | 22900 | 22800 | 6049 |
| 697 | 20250307 | 091500 | 600598450 | 22850 | 22900 | 22900 | 22850 | 1178 |
| 698 | 20250307 | 091400 | 573674800 | 22850 | 22950 | 23000 | 22850 | 1545 |
| 699 | 20250307 | 091300 | 538317700 | 23000 | 23000 | 23000 | 22950 | 336 |
| 700 | 20250307 | 091200 | 530605200 | 23000 | 23000 | 23000 | 22950 | 171 |
| 701 | 20250307 | 091100 | 526672250 | 23000 | 22950 | 23000 | 22850 | 1177 |
| 702 | 20250307 | 091000 | 499700350 | 22900 | 22950 | 23000 | 22900 | 1567 |
| 703 | 20250307 | 090900 | 463752850 | 22950 | 22850 | 22950 | 22850 | 403 |
| 704 | 20250307 | 090800 | 454544100 | 22950 | 22950 | 22950 | 22850 | 1248 |
| 705 | 20250307 | 090700 | 426013550 | 22950 | 22850 | 23000 | 22850 | 1020 |
| 706 | 20250307 | 090600 | 402631600 | 22850 | 22800 | 22850 | 22800 | 953 |
| 707 | 20250307 | 090500 | 380901550 | 22850 | 22800 | 22850 | 22750 | 1922 |
| 708 | 20250307 | 090400 | 337086850 | 22800 | 22900 | 23000 | 22800 | 2319 |
| 709 | 20250307 | 090300 | 284050850 | 22900 | 23000 | 23000 | 22850 | 1456 |
| 710 | 20250307 | 090200 | 250655700 | 23000 | 22750 | 23100 | 22750 | 2903 |
| 711 | 20250307 | 090100 | 183752200 | 22750 | 23000 | 23000 | 22700 | 2436 |
| 712 | 20250307 | 090000 | 128256050 | 23000 | 23100 | 23100 | 22600 | 5589 |