37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 3 | 20230628 | 201500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230628 | 201400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230628 | 201300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230628 | 201200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230628 | 201100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230628 | 201000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230628 | 200900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230628 | 200800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230628 | 200700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230628 | 200600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230628 | 200500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230628 | 200400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230628 | 200300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230628 | 200200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230628 | 200100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230628 | 200000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230628 | 195900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230628 | 195800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230628 | 195700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230628 | 195600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230628 | 195500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230628 | 195400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230628 | 195300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230628 | 195200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230628 | 195100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230628 | 195000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230628 | 194900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230628 | 194800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230628 | 194700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230628 | 194600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 33 | 20230628 | 194500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230628 | 194400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230628 | 194300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230628 | 194200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230628 | 194100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230628 | 194000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230628 | 193900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230628 | 193800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230628 | 193700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230628 | 193600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230628 | 193500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230628 | 193400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230628 | 193300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230628 | 193200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230628 | 193100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230628 | 193000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230628 | 192900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230628 | 192800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230628 | 192700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230628 | 192600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230628 | 192500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230628 | 192400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230628 | 192300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230628 | 192200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230628 | 192100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230628 | 192000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230628 | 191900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230628 | 191800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230628 | 191700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230628 | 191600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 63 | 20230628 | 191500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230628 | 191400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230628 | 191300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230628 | 191200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230628 | 191100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230628 | 191000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230628 | 190900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230628 | 190800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230628 | 190700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230628 | 190600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230628 | 190500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230628 | 190400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230628 | 190300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230628 | 190200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230628 | 190100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230628 | 190000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230628 | 185900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230628 | 185800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230628 | 185700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230628 | 185600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230628 | 185500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230628 | 185400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230628 | 185300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230628 | 185200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230628 | 185100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230628 | 185000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230628 | 184900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230628 | 184800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230628 | 184700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230628 | 184600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 93 | 20230628 | 184500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230628 | 184400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230628 | 184300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230628 | 184200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230628 | 184100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230628 | 184000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230628 | 183900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230628 | 183800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230628 | 183700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230628 | 183600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230628 | 183500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230628 | 183400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230628 | 183300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230628 | 183200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230628 | 183100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230628 | 183000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230628 | 182900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230628 | 182800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230628 | 182700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230628 | 182600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230628 | 182500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230628 | 182400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230628 | 182300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230628 | 182200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230628 | 182100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230628 | 182000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230628 | 181900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230628 | 181800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230628 | 181700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230628 | 181600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 123 | 20230628 | 181500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230628 | 181400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230628 | 181300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230628 | 181200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230628 | 181100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230628 | 181000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230628 | 180900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230628 | 180800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230628 | 180700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230628 | 180600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230628 | 180500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230628 | 180400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230628 | 180300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230628 | 180200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230628 | 180100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230628 | 180000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230628 | 175900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230628 | 175800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230628 | 175700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230628 | 175600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230628 | 175500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230628 | 175400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230628 | 175300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230628 | 175200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230628 | 175100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230628 | 175000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230628 | 174900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230628 | 174800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230628 | 174700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230628 | 174600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 153 | 20230628 | 174500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230628 | 174400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230628 | 174300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230628 | 174200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230628 | 174100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230628 | 174000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230628 | 173900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230628 | 173800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230628 | 173700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230628 | 173600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230628 | 173500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230628 | 173400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230628 | 173300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230628 | 173200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230628 | 173100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230628 | 173000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230628 | 172900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230628 | 172800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230628 | 172700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230628 | 172600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230628 | 172500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230628 | 172400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230628 | 172300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230628 | 172200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230628 | 172100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230628 | 172000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230628 | 171900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230628 | 171800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230628 | 171700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230628 | 171600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 183 | 20230628 | 171500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230628 | 171400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230628 | 171300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230628 | 171200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230628 | 171100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230628 | 171000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230628 | 170900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230628 | 170800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230628 | 170700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230628 | 170600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230628 | 170500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230628 | 170400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230628 | 170300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230628 | 170200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230628 | 170100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230628 | 170000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230628 | 165900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230628 | 165800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230628 | 165700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230628 | 165600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230628 | 165500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230628 | 165400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230628 | 165300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230628 | 165200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230628 | 165100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230628 | 165000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230628 | 164900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230628 | 164800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230628 | 164700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230628 | 164600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 213 | 20230628 | 164500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230628 | 164400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230628 | 164300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230628 | 164200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230628 | 164100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230628 | 164000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230628 | 163900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230628 | 163800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230628 | 163700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230628 | 163600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230628 | 163500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230628 | 163400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230628 | 163300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230628 | 163200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230628 | 163100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230628 | 163000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230628 | 162900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20230628 | 162800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20230628 | 162700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20230628 | 162600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20230628 | 162500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20230628 | 162400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20230628 | 162300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20230628 | 162200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20230628 | 162100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20230628 | 162000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20230628 | 161900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20230628 | 161800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20230628 | 161700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20230628 | 161600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 243 | 20230628 | 161500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20230628 | 161400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20230628 | 161300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20230628 | 161200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230628 | 161100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20230628 | 161000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20230628 | 160900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20230628 | 160800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20230628 | 160700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20230628 | 160600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20230628 | 160500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20230628 | 160400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20230628 | 160300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230628 | 160200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20230628 | 160100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20230628 | 160000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20230628 | 155900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20230628 | 155800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20230628 | 155700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20230628 | 155600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20230628 | 155500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20230628 | 155400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20230628 | 155300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20230628 | 155200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20230628 | 155100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20230628 | 155000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20230628 | 154900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20230628 | 154800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20230628 | 154700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20230628 | 154600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 273 | 20230628 | 154500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20230628 | 154400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20230628 | 154300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20230628 | 154200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20230628 | 154100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20230628 | 154000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20230628 | 153900 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20230628 | 153800 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20230628 | 153700 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20230628 | 153600 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20230628 | 153500 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20230628 | 153400 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20230628 | 153300 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20230628 | 153200 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20230628 | 153100 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20230628 | 153000 | 14228819640 | 12910 | 12910 | 12910 | 12910 | 24865 |
| 289 | 20230628 | 152900 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20230628 | 152800 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20230628 | 152700 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20230628 | 152600 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20230628 | 152500 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20230628 | 152400 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20230628 | 152300 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20230628 | 152200 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20230628 | 152100 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20230628 | 152000 | 13907812490 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20230628 | 151900 | 13907812490 | 12930 | 12920 | 12930 | 12920 | 2531 |
| 300 | 20230628 | 151800 | 13875098410 | 12930 | 12920 | 12930 | 12920 | 3540 |
| 301 | 20230628 | 151700 | 13829355360 | 12920 | 12920 | 12930 | 12920 | 2768 |
| 302 | 20230628 | 151600 | 13793577430 | 12920 | 12910 | 12920 | 12910 | 3238 |
| 303 | 20230628 | 151500 | 13751744610 | 12910 | 12920 | 12920 | 12910 | 2934 |
| 304 | 20230628 | 151400 | 13713844480 | 12920 | 12910 | 12920 | 12910 | 1434 |
| 305 | 20230628 | 151300 | 13695325880 | 12910 | 12910 | 12920 | 12910 | 623 |
| 306 | 20230628 | 151200 | 13687281650 | 12910 | 12910 | 12920 | 12900 | 3082 |
| 307 | 20230628 | 151100 | 13647503600 | 12910 | 12910 | 12910 | 12900 | 2346 |
| 308 | 20230628 | 151000 | 13617227400 | 12910 | 12910 | 12910 | 12900 | 4521 |
| 309 | 20230628 | 150900 | 13558863900 | 12910 | 12910 | 12910 | 12900 | 3973 |
| 310 | 20230628 | 150800 | 13507599890 | 12910 | 12910 | 12910 | 12900 | 2228 |
| 311 | 20230628 | 150700 | 13478840710 | 12910 | 12920 | 12920 | 12910 | 4709 |
| 312 | 20230628 | 150600 | 13418032710 | 12920 | 12920 | 12920 | 12910 | 2108 |
| 313 | 20230628 | 150500 | 13390809960 | 12920 | 12920 | 12930 | 12920 | 1885 |
| 314 | 20230628 | 150400 | 13366455740 | 12920 | 12920 | 12930 | 12920 | 1513 |
| 315 | 20230628 | 150300 | 13346899480 | 12930 | 12930 | 12930 | 12920 | 341 |
| 316 | 20230628 | 150200 | 13342493450 | 12930 | 12920 | 12930 | 12910 | 6261 |
| 317 | 20230628 | 150100 | 13261574620 | 12920 | 12920 | 12930 | 12920 | 1730 |
| 318 | 20230628 | 150000 | 13239218020 | 12920 | 12930 | 12930 | 12920 | 5337 |
| 319 | 20230628 | 145900 | 13170252520 | 12930 | 12920 | 12930 | 12920 | 635 |
| 320 | 20230628 | 145800 | 13162045550 | 12920 | 12920 | 12930 | 12920 | 510 |
| 321 | 20230628 | 145700 | 13155455350 | 12920 | 12930 | 12930 | 12920 | 3872 |
| 322 | 20230628 | 145600 | 13105407930 | 12930 | 12930 | 12930 | 12930 | 1300 |
| 323 | 20230628 | 145500 | 13088598930 | 12940 | 12930 | 12940 | 12930 | 2299 |
| 324 | 20230628 | 145400 | 13058857860 | 12930 | 12940 | 12940 | 12930 | 2271 |
| 325 | 20230628 | 145300 | 13029493420 | 12940 | 12940 | 12950 | 12930 | 6095 |
| 326 | 20230628 | 145200 | 12950621160 | 12940 | 12950 | 12950 | 12940 | 949 |
| 327 | 20230628 | 145100 | 12938337520 | 12950 | 12950 | 12960 | 12950 | 2962 |
| 328 | 20230628 | 145000 | 12899979610 | 12950 | 12950 | 12950 | 12950 | 2170 |
| 329 | 20230628 | 144900 | 12871878110 | 12950 | 12950 | 12950 | 12940 | 540 |
| 330 | 20230628 | 144800 | 12864885190 | 12950 | 12950 | 12950 | 12940 | 1281 |
| 331 | 20230628 | 144700 | 12848297920 | 12950 | 12950 | 12950 | 12940 | 206 |
| 332 | 20230628 | 144600 | 12845630320 | 12950 | 12940 | 12950 | 12940 | 2108 |
| 333 | 20230628 | 144500 | 12818350390 | 12950 | 12950 | 12960 | 12950 | 2275 |
| 334 | 20230628 | 144400 | 12788889120 | 12950 | 12950 | 12960 | 12950 | 1760 |
| 335 | 20230628 | 144300 | 12766097100 | 12950 | 12950 | 12950 | 12950 | 214 |
| 336 | 20230628 | 144200 | 12763325800 | 12950 | 12950 | 12960 | 12950 | 762 |
| 337 | 20230628 | 144100 | 12753456640 | 12960 | 12950 | 12960 | 12950 | 537 |
| 338 | 20230628 | 144000 | 12746502080 | 12950 | 12950 | 12960 | 12950 | 632 |
| 339 | 20230628 | 143900 | 12738316680 | 12950 | 12950 | 12950 | 12950 | 983 |
| 340 | 20230628 | 143800 | 12725586830 | 12940 | 12940 | 12950 | 12940 | 574 |
| 341 | 20230628 | 143700 | 12718158750 | 12940 | 12940 | 12940 | 12940 | 563 |
| 342 | 20230628 | 143600 | 12710873530 | 12940 | 12940 | 12940 | 12940 | 813 |
| 343 | 20230628 | 143500 | 12700353310 | 12940 | 12930 | 12940 | 12930 | 646 |
| 344 | 20230628 | 143400 | 12691997860 | 12930 | 12940 | 12940 | 12930 | 936 |
| 345 | 20230628 | 143300 | 12679894670 | 12940 | 12940 | 12940 | 12940 | 242 |
| 346 | 20230628 | 143200 | 12676763190 | 12940 | 12940 | 12950 | 12940 | 2602 |
| 347 | 20230628 | 143100 | 12643087330 | 12940 | 12950 | 12950 | 12940 | 976 |
| 348 | 20230628 | 143000 | 12630454280 | 12950 | 12950 | 12950 | 12950 | 187 |
| 349 | 20230628 | 142900 | 12628032630 | 12940 | 12940 | 12940 | 12930 | 1253 |
| 350 | 20230628 | 142800 | 12611824080 | 12940 | 12940 | 12940 | 12940 | 949 |
| 351 | 20230628 | 142700 | 12599544020 | 12940 | 12940 | 12940 | 12940 | 44 |
| 352 | 20230628 | 142600 | 12598974660 | 12940 | 12930 | 12940 | 12930 | 161 |
| 353 | 20230628 | 142500 | 12596892910 | 12930 | 12930 | 12930 | 12930 | 504 |
| 354 | 20230628 | 142400 | 12590376190 | 12930 | 12940 | 12940 | 12930 | 459 |
| 355 | 20230628 | 142300 | 12584436830 | 12950 | 12950 | 12950 | 12940 | 233 |
| 356 | 20230628 | 142200 | 12581419740 | 12940 | 12910 | 12940 | 12910 | 4984 |
| 357 | 20230628 | 142100 | 12517016010 | 12910 | 12910 | 12920 | 12910 | 1347 |
| 358 | 20230628 | 142000 | 12499626070 | 12910 | 12910 | 12920 | 12910 | 1239 |
| 359 | 20230628 | 141900 | 12483630330 | 12910 | 12920 | 12920 | 12910 | 4106 |
| 360 | 20230628 | 141800 | 12430620890 | 12920 | 12920 | 12930 | 12920 | 4639 |
| 361 | 20230628 | 141700 | 12370679990 | 12920 | 12930 | 12930 | 12920 | 2619 |
| 362 | 20230628 | 141600 | 12336826000 | 12930 | 12940 | 12940 | 12930 | 475 |
| 363 | 20230628 | 141500 | 12330682250 | 12940 | 12940 | 12940 | 12930 | 2778 |
| 364 | 20230628 | 141400 | 12294742660 | 12940 | 12940 | 12940 | 12940 | 931 |
| 365 | 20230628 | 141300 | 12282695520 | 12940 | 12950 | 12950 | 12940 | 6 |
| 366 | 20230628 | 141200 | 12282617840 | 12950 | 12950 | 12950 | 12940 | 1702 |
| 367 | 20230628 | 141100 | 12260591280 | 12940 | 12950 | 12950 | 12940 | 904 |
| 368 | 20230628 | 141000 | 12248893370 | 12950 | 12940 | 12950 | 12940 | 1459 |
| 369 | 20230628 | 140900 | 12230012390 | 12950 | 12940 | 12950 | 12940 | 22 |
| 370 | 20230628 | 140800 | 12229727580 | 12940 | 12940 | 12950 | 12940 | 2234 |
| 371 | 20230628 | 140700 | 12200819380 | 12940 | 12950 | 12950 | 12940 | 1017 |
| 372 | 20230628 | 140600 | 12187654130 | 12950 | 12950 | 12950 | 12940 | 1115 |
| 373 | 20230628 | 140500 | 12173216880 | 12950 | 12940 | 12950 | 12940 | 122 |
| 374 | 20230628 | 140400 | 12171637280 | 12940 | 12950 | 12950 | 12940 | 2420 |
| 375 | 20230628 | 140300 | 12140316900 | 12950 | 12950 | 12950 | 12940 | 1161 |
| 376 | 20230628 | 140200 | 12125284950 | 12950 | 12950 | 12950 | 12950 | 1266 |
| 377 | 20230628 | 140100 | 12108890250 | 12960 | 12950 | 12970 | 12950 | 3101 |
| 378 | 20230628 | 140000 | 12068686830 | 12950 | 12940 | 12950 | 12930 | 862 |
| 379 | 20230628 | 135900 | 12057529990 | 12930 | 12940 | 12940 | 12930 | 6642 |
| 380 | 20230628 | 135800 | 11971630990 | 12940 | 12940 | 12940 | 12940 | 2522 |
| 381 | 20230628 | 135700 | 11938996310 | 12940 | 12950 | 12950 | 12940 | 3147 |
| 382 | 20230628 | 135600 | 11898271010 | 12950 | 12950 | 12950 | 12940 | 1854 |
| 383 | 20230628 | 135500 | 11874265820 | 12950 | 12940 | 12950 | 12940 | 415 |
| 384 | 20230628 | 135400 | 11868892730 | 12950 | 12950 | 12950 | 12940 | 3223 |
| 385 | 20230628 | 135300 | 11827173000 | 12950 | 12950 | 12950 | 12940 | 545 |
| 386 | 20230628 | 135200 | 11820116750 | 12950 | 12940 | 12950 | 12940 | 848 |
| 387 | 20230628 | 135100 | 11809140140 | 12940 | 12940 | 12940 | 12940 | 228 |
| 388 | 20230628 | 135000 | 11806189820 | 12940 | 12940 | 12950 | 12940 | 411 |
| 389 | 20230628 | 134900 | 11800869370 | 12940 | 12940 | 12940 | 12940 | 3438 |
| 390 | 20230628 | 134800 | 11756381650 | 12950 | 12940 | 12950 | 12940 | 605 |
| 391 | 20230628 | 134700 | 11748552880 | 12940 | 12940 | 12950 | 12940 | 172 |
| 392 | 20230628 | 134600 | 11746326380 | 12950 | 12950 | 12950 | 12950 | 2139 |
| 393 | 20230628 | 134500 | 11718626330 | 12950 | 12940 | 12950 | 12940 | 489 |
| 394 | 20230628 | 134400 | 11712297940 | 12940 | 12940 | 12940 | 12940 | 435 |
| 395 | 20230628 | 134300 | 11706669040 | 12940 | 12950 | 12950 | 12940 | 502 |
| 396 | 20230628 | 134200 | 11700172940 | 12950 | 12940 | 12950 | 12940 | 1262 |
| 397 | 20230628 | 134100 | 11683840610 | 12930 | 12930 | 12930 | 12920 | 1327 |
| 398 | 20230628 | 134000 | 11666692690 | 12930 | 12930 | 12930 | 12930 | 1149 |
| 399 | 20230628 | 133900 | 11651836120 | 12930 | 12930 | 12930 | 12920 | 345 |
| 400 | 20230628 | 133800 | 11647375330 | 12930 | 12920 | 12930 | 12920 | 2045 |
| 401 | 20230628 | 133700 | 11620952610 | 12930 | 12930 | 12930 | 12920 | 595 |
| 402 | 20230628 | 133600 | 11613264570 | 12930 | 12930 | 12930 | 12930 | 548 |
| 403 | 20230628 | 133500 | 11606178930 | 12930 | 12930 | 12930 | 12920 | 1390 |
| 404 | 20230628 | 133400 | 11588207230 | 12920 | 12930 | 12930 | 12920 | 992 |
| 405 | 20230628 | 133300 | 11575387700 | 12920 | 12920 | 12920 | 12920 | 521 |
| 406 | 20230628 | 133200 | 11568656380 | 12920 | 12920 | 12920 | 12920 | 985 |
| 407 | 20230628 | 133100 | 11555930180 | 12920 | 12930 | 12930 | 12910 | 5336 |
| 408 | 20230628 | 133000 | 11486987680 | 12930 | 12930 | 12930 | 12920 | 996 |
| 409 | 20230628 | 132900 | 11474109500 | 12930 | 12920 | 12930 | 12920 | 672 |
| 410 | 20230628 | 132800 | 11465425260 | 12920 | 12920 | 12920 | 12910 | 2043 |
| 411 | 20230628 | 132700 | 11439047930 | 12920 | 12920 | 12930 | 12920 | 2981 |
| 412 | 20230628 | 132600 | 11400533280 | 12920 | 12930 | 12940 | 12920 | 3523 |
| 413 | 20230628 | 132500 | 11355007860 | 12930 | 12940 | 12940 | 12920 | 2048 |
| 414 | 20230628 | 132400 | 11328518450 | 12930 | 12950 | 12950 | 12930 | 1313 |
| 415 | 20230628 | 132300 | 11311525610 | 12950 | 12950 | 12950 | 12940 | 688 |
| 416 | 20230628 | 132200 | 11302619510 | 12940 | 12920 | 12950 | 12920 | 1181 |
| 417 | 20230628 | 132100 | 11287354870 | 12920 | 12950 | 12950 | 12910 | 6037 |
| 418 | 20230628 | 132000 | 11209349180 | 12940 | 12930 | 12950 | 12930 | 524 |
| 419 | 20230628 | 131900 | 11202572800 | 12930 | 12930 | 12940 | 12930 | 2647 |
| 420 | 20230628 | 131800 | 11168335430 | 12920 | 12930 | 12930 | 12920 | 508 |
| 421 | 20230628 | 131700 | 11161770100 | 12930 | 12950 | 12950 | 12930 | 1287 |
| 422 | 20230628 | 131600 | 11145119720 | 12950 | 12920 | 12960 | 12910 | 3561 |
| 423 | 20230628 | 131500 | 11099094020 | 12920 | 12930 | 12930 | 12920 | 4842 |
| 424 | 20230628 | 131400 | 11036522960 | 12930 | 12930 | 12940 | 12930 | 1392 |
| 425 | 20230628 | 131300 | 11018524340 | 12930 | 12940 | 12940 | 12930 | 1714 |
| 426 | 20230628 | 131200 | 10996357200 | 12940 | 12950 | 12950 | 12930 | 1016 |
| 427 | 20230628 | 131100 | 10983214710 | 12950 | 12960 | 12960 | 12930 | 8264 |
| 428 | 20230628 | 131000 | 10876246910 | 12950 | 12950 | 12960 | 12950 | 1695 |
| 429 | 20230628 | 130900 | 10854292310 | 12960 | 12970 | 12970 | 12950 | 4375 |
| 430 | 20230628 | 130800 | 10797590570 | 12970 | 12970 | 12980 | 12960 | 5083 |
| 431 | 20230628 | 130700 | 10731669760 | 12970 | 12980 | 12980 | 12970 | 1173 |
| 432 | 20230628 | 130600 | 10716454930 | 12980 | 12980 | 12980 | 12970 | 2227 |
| 433 | 20230628 | 130500 | 10687558470 | 12980 | 12980 | 12980 | 12970 | 4216 |
| 434 | 20230628 | 130400 | 10632838730 | 12980 | 12990 | 12990 | 12970 | 3476 |
| 435 | 20230628 | 130300 | 10587730180 | 12990 | 12990 | 13000 | 12980 | 10478 |
| 436 | 20230628 | 130200 | 10451663280 | 12990 | 12990 | 13000 | 12990 | 709 |
| 437 | 20230628 | 130100 | 10442453350 | 12990 | 13000 | 13000 | 12990 | 2531 |
| 438 | 20230628 | 130000 | 10409570010 | 13000 | 13000 | 13000 | 12990 | 1005 |
| 439 | 20230628 | 125900 | 10396509500 | 13000 | 13000 | 13000 | 12990 | 1117 |
| 440 | 20230628 | 125800 | 10381988900 | 13000 | 13000 | 13000 | 13000 | 2284 |
| 441 | 20230628 | 125700 | 10352296900 | 13000 | 12990 | 13000 | 12990 | 922 |
| 442 | 20230628 | 125600 | 10340316600 | 13000 | 13000 | 13000 | 12990 | 1078 |
| 443 | 20230628 | 125500 | 10326308620 | 13000 | 12990 | 13000 | 12990 | 1369 |
| 444 | 20230628 | 125400 | 10308518150 | 13000 | 13000 | 13000 | 12990 | 640 |
| 445 | 20230628 | 125300 | 10300202250 | 13000 | 12990 | 13000 | 12990 | 1213 |
| 446 | 20230628 | 125200 | 10284436330 | 12990 | 12990 | 12990 | 12990 | 283 |
| 447 | 20230628 | 125100 | 10280760160 | 12990 | 13000 | 13000 | 12990 | 478 |
| 448 | 20230628 | 125000 | 10274548640 | 12990 | 13000 | 13000 | 12990 | 1189 |
| 449 | 20230628 | 124900 | 10259100540 | 13000 | 13000 | 13000 | 13000 | 5000 |
| 450 | 20230628 | 124800 | 10194100540 | 13000 | 12990 | 13000 | 12990 | 1415 |
| 451 | 20230628 | 124700 | 10175715750 | 13000 | 13000 | 13000 | 12990 | 1780 |
| 452 | 20230628 | 124600 | 10152593410 | 13000 | 13000 | 13000 | 12990 | 1107 |
| 453 | 20230628 | 124500 | 10138204410 | 13000 | 12990 | 13000 | 12990 | 1981 |
| 454 | 20230628 | 124400 | 10112454720 | 13000 | 13000 | 13000 | 12990 | 9795 |
| 455 | 20230628 | 124300 | 9985141840 | 13020 | 13020 | 13030 | 13010 | 3686 |
| 456 | 20230628 | 124200 | 9937168700 | 13010 | 13020 | 13030 | 13010 | 1750 |
| 457 | 20230628 | 124100 | 9914386210 | 13020 | 13030 | 13030 | 13020 | 905 |
| 458 | 20230628 | 124000 | 9902595150 | 13030 | 13030 | 13030 | 13020 | 824 |
| 459 | 20230628 | 123900 | 9891858560 | 13030 | 13020 | 13030 | 13020 | 1243 |
| 460 | 20230628 | 123800 | 9875662440 | 13030 | 13030 | 13030 | 13030 | 51 |
| 461 | 20230628 | 123700 | 9874997910 | 13030 | 13020 | 13030 | 13020 | 452 |
| 462 | 20230628 | 123600 | 9869109450 | 13030 | 13020 | 13030 | 13020 | 351 |
| 463 | 20230628 | 123500 | 9864539320 | 13020 | 13010 | 13020 | 13010 | 1940 |
| 464 | 20230628 | 123400 | 9839296520 | 13020 | 13020 | 13020 | 13010 | 478 |
| 465 | 20230628 | 123300 | 9833073270 | 13020 | 13020 | 13020 | 13010 | 3110 |
| 466 | 20230628 | 123200 | 9792596480 | 13020 | 13020 | 13020 | 13010 | 277 |
| 467 | 20230628 | 123100 | 9788991080 | 13020 | 13010 | 13020 | 13010 | 813 |
| 468 | 20230628 | 123000 | 9778410200 | 13010 | 13010 | 13020 | 13010 | 815 |
| 469 | 20230628 | 122900 | 9767806750 | 13010 | 13010 | 13010 | 12990 | 5171 |
| 470 | 20230628 | 122800 | 9700582620 | 13010 | 13010 | 13010 | 13000 | 1502 |
| 471 | 20230628 | 122700 | 9681041680 | 13000 | 13010 | 13010 | 13000 | 367 |
| 472 | 20230628 | 122600 | 9676267610 | 13000 | 13020 | 13020 | 13000 | 3510 |
| 473 | 20230628 | 122500 | 9630602530 | 13020 | 13020 | 13020 | 13020 | 1825 |
| 474 | 20230628 | 122400 | 9606841030 | 13020 | 13020 | 13020 | 13010 | 6393 |
| 475 | 20230628 | 122300 | 9523607850 | 13020 | 13020 | 13020 | 13010 | 597 |
| 476 | 20230628 | 122200 | 9515835960 | 13020 | 13010 | 13020 | 13010 | 260 |
| 477 | 20230628 | 122100 | 9512451010 | 13020 | 13020 | 13020 | 13010 | 314 |
| 478 | 20230628 | 122000 | 9508363310 | 13020 | 13020 | 13020 | 13010 | 1411 |
| 479 | 20230628 | 121900 | 9489993090 | 13020 | 13020 | 13020 | 13010 | 1042 |
| 480 | 20230628 | 121800 | 9476430290 | 13020 | 13010 | 13020 | 13010 | 212 |
| 481 | 20230628 | 121700 | 9473671250 | 13010 | 13020 | 13020 | 13010 | 211 |
| 482 | 20230628 | 121600 | 9470925130 | 13010 | 13020 | 13020 | 13010 | 1290 |
| 483 | 20230628 | 121500 | 9454141580 | 13010 | 13020 | 13020 | 13010 | 334 |
| 484 | 20230628 | 121400 | 9449794550 | 13020 | 13010 | 13020 | 13010 | 402 |
| 485 | 20230628 | 121300 | 9444562530 | 13010 | 13020 | 13020 | 13010 | 355 |
| 486 | 20230628 | 121200 | 9439943950 | 13020 | 13020 | 13040 | 13010 | 2273 |
| 487 | 20230628 | 121100 | 9410337860 | 13030 | 13030 | 13050 | 13020 | 844 |
| 488 | 20230628 | 121000 | 9399339590 | 13030 | 13010 | 13030 | 13010 | 244 |
| 489 | 20230628 | 120900 | 9396162320 | 13010 | 13010 | 13010 | 13010 | 1489 |
| 490 | 20230628 | 120800 | 9376790430 | 13010 | 13010 | 13010 | 13010 | 232 |
| 491 | 20230628 | 120700 | 9373772110 | 13010 | 13010 | 13010 | 13000 | 125 |
| 492 | 20230628 | 120600 | 9372146060 | 13010 | 13000 | 13010 | 13000 | 855 |
| 493 | 20230628 | 120500 | 9361030150 | 13000 | 13000 | 13010 | 13000 | 2450 |
| 494 | 20230628 | 120400 | 9329180040 | 13000 | 12990 | 13010 | 12990 | 3216 |
| 495 | 20230628 | 120300 | 9287372890 | 13000 | 12990 | 13000 | 12990 | 493 |
| 496 | 20230628 | 120200 | 9280967790 | 12990 | 13000 | 13000 | 12990 | 1432 |
| 497 | 20230628 | 120100 | 9262354240 | 13000 | 13010 | 13010 | 13000 | 3140 |
| 498 | 20230628 | 120000 | 9221532430 | 13020 | 13000 | 13020 | 12990 | 4698 |
| 499 | 20230628 | 115900 | 9160454670 | 13000 | 13020 | 13020 | 12990 | 20370 |
| 500 | 20230628 | 115800 | 8895652960 | 13020 | 13010 | 13020 | 13010 | 2137 |
| 501 | 20230628 | 115700 | 8867838610 | 13010 | 13020 | 13020 | 13010 | 3253 |
| 502 | 20230628 | 115600 | 8825514450 | 13010 | 13020 | 13020 | 13010 | 2853 |
| 503 | 20230628 | 115500 | 8788391560 | 13020 | 13020 | 13030 | 13020 | 1841 |
| 504 | 20230628 | 115400 | 8764418270 | 13020 | 13020 | 13030 | 13010 | 2679 |
| 505 | 20230628 | 115300 | 8729543770 | 13020 | 13030 | 13030 | 13020 | 1768 |
| 506 | 20230628 | 115200 | 8706522810 | 13030 | 13020 | 13030 | 13020 | 3321 |
| 507 | 20230628 | 115100 | 8663253830 | 13020 | 13030 | 13030 | 13020 | 5781 |
| 508 | 20230628 | 115000 | 8587944210 | 13030 | 13060 | 13070 | 13030 | 10153 |
| 509 | 20230628 | 114900 | 8455461410 | 13060 | 13070 | 13070 | 13050 | 2565 |
| 510 | 20230628 | 114800 | 8421980750 | 13070 | 13090 | 13090 | 13050 | 6036 |
| 511 | 20230628 | 114700 | 8343137490 | 13090 | 13080 | 13090 | 13080 | 235 |
| 512 | 20230628 | 114600 | 8340061690 | 13090 | 13080 | 13090 | 13080 | 102 |
| 513 | 20230628 | 114500 | 8338726530 | 13090 | 13070 | 13090 | 13060 | 2443 |
| 514 | 20230628 | 114400 | 8306782820 | 13060 | 13070 | 13070 | 13060 | 1575 |
| 515 | 20230628 | 114300 | 8286209370 | 13080 | 13080 | 13080 | 13070 | 1205 |
| 516 | 20230628 | 114200 | 8270457060 | 13090 | 13080 | 13090 | 13080 | 654 |
| 517 | 20230628 | 114100 | 8261899070 | 13080 | 13080 | 13090 | 13070 | 1401 |
| 518 | 20230628 | 114000 | 8243573910 | 13080 | 13080 | 13090 | 13080 | 1114 |
| 519 | 20230628 | 113900 | 8229002740 | 13080 | 13080 | 13080 | 13070 | 1556 |
| 520 | 20230628 | 113800 | 8208650560 | 13070 | 13080 | 13080 | 13070 | 804 |
| 521 | 20230628 | 113700 | 8198134780 | 13070 | 13060 | 13070 | 13050 | 680 |
| 522 | 20230628 | 113600 | 8189256650 | 13060 | 13050 | 13060 | 13040 | 2911 |
| 523 | 20230628 | 113500 | 8151262910 | 13050 | 13060 | 13060 | 13050 | 1021 |
| 524 | 20230628 | 113400 | 8137929410 | 13050 | 13060 | 13060 | 13050 | 5514 |
| 525 | 20230628 | 113300 | 8065971700 | 13050 | 13060 | 13060 | 13050 | 808 |
| 526 | 20230628 | 113200 | 8055419380 | 13050 | 13050 | 13060 | 13050 | 1954 |
| 527 | 20230628 | 113100 | 8029916810 | 13050 | 13070 | 13070 | 13050 | 3584 |
| 528 | 20230628 | 113000 | 7983096880 | 13070 | 13070 | 13070 | 13060 | 3618 |
| 529 | 20230628 | 112900 | 7935832650 | 13070 | 13090 | 13090 | 13070 | 4416 |
| 530 | 20230628 | 112800 | 7878071350 | 13090 | 13090 | 13090 | 13080 | 1236 |
| 531 | 20230628 | 112700 | 7861895830 | 13090 | 13090 | 13090 | 13080 | 2614 |
| 532 | 20230628 | 112600 | 7827691080 | 13090 | 13090 | 13090 | 13090 | 1136 |
| 533 | 20230628 | 112500 | 7812820840 | 13090 | 13100 | 13100 | 13090 | 1091 |
| 534 | 20230628 | 112400 | 7798535650 | 13100 | 13100 | 13100 | 13090 | 416 |
| 535 | 20230628 | 112300 | 7793088670 | 13090 | 13100 | 13100 | 13090 | 822 |
| 536 | 20230628 | 112200 | 7782328590 | 13090 | 13090 | 13090 | 13090 | 2290 |
| 537 | 20230628 | 112100 | 7752352490 | 13090 | 13100 | 13100 | 13090 | 354 |
| 538 | 20230628 | 112000 | 7747716310 | 13100 | 13090 | 13100 | 13080 | 1282 |
| 539 | 20230628 | 111900 | 7730937540 | 13090 | 13090 | 13090 | 13080 | 1555 |
| 540 | 20230628 | 111800 | 7710590590 | 13090 | 13080 | 13090 | 13080 | 947 |
| 541 | 20230628 | 111700 | 7698202270 | 13080 | 13090 | 13100 | 13080 | 3979 |
| 542 | 20230628 | 111600 | 7646122800 | 13100 | 13110 | 13110 | 13090 | 7864 |
| 543 | 20230628 | 111500 | 7543110820 | 13100 | 13110 | 13110 | 13100 | 1965 |
| 544 | 20230628 | 111400 | 7517359670 | 13110 | 13110 | 13110 | 13100 | 4074 |
| 545 | 20230628 | 111300 | 7463979600 | 13110 | 13110 | 13110 | 13110 | 228 |
| 546 | 20230628 | 111200 | 7460990520 | 13110 | 13120 | 13120 | 13100 | 2386 |
| 547 | 20230628 | 111100 | 7429712740 | 13110 | 13120 | 13130 | 13110 | 4578 |
| 548 | 20230628 | 111000 | 7369683030 | 13120 | 13110 | 13120 | 13110 | 1128 |
| 549 | 20230628 | 110900 | 7354894930 | 13110 | 13120 | 13120 | 13110 | 3018 |
| 550 | 20230628 | 110800 | 7315318660 | 13120 | 13120 | 13120 | 13120 | 104 |
| 551 | 20230628 | 110700 | 7313954180 | 13110 | 13120 | 13120 | 13110 | 1028 |
| 552 | 20230628 | 110600 | 7300472090 | 13120 | 13120 | 13120 | 13120 | 146 |
| 553 | 20230628 | 110500 | 7298556570 | 13120 | 13120 | 13130 | 13120 | 439 |
| 554 | 20230628 | 110400 | 7292795890 | 13130 | 13130 | 13130 | 13130 | 112 |
| 555 | 20230628 | 110300 | 7291325330 | 13130 | 13130 | 13130 | 13130 | 173 |
| 556 | 20230628 | 110200 | 7289053840 | 13130 | 13140 | 13140 | 13130 | 577 |
| 557 | 20230628 | 110100 | 7281472380 | 13140 | 13130 | 13150 | 13110 | 1729 |
| 558 | 20230628 | 110000 | 7258781310 | 13130 | 13120 | 13130 | 13120 | 911 |
| 559 | 20230628 | 105900 | 7246828830 | 13110 | 13100 | 13110 | 13100 | 2437 |
| 560 | 20230628 | 105800 | 7214882420 | 13100 | 13090 | 13100 | 13090 | 3284 |
| 561 | 20230628 | 105700 | 7171863520 | 13090 | 13100 | 13100 | 13090 | 1164 |
| 562 | 20230628 | 105600 | 7156619500 | 13110 | 13100 | 13110 | 13090 | 1125 |
| 563 | 20230628 | 105500 | 7141890110 | 13090 | 13100 | 13100 | 13090 | 3906 |
| 564 | 20230628 | 105400 | 7090750910 | 13100 | 13120 | 13120 | 13100 | 4112 |
| 565 | 20230628 | 105300 | 7036868530 | 13110 | 13110 | 13110 | 13110 | 1120 |
| 566 | 20230628 | 105200 | 7022185330 | 13110 | 13120 | 13120 | 13110 | 1125 |
| 567 | 20230628 | 105100 | 7007427520 | 13120 | 13120 | 13130 | 13120 | 1475 |
| 568 | 20230628 | 105000 | 6988072340 | 13120 | 13120 | 13130 | 13120 | 2421 |
| 569 | 20230628 | 104900 | 6956290600 | 13120 | 13120 | 13130 | 13110 | 511 |
| 570 | 20230628 | 104800 | 6949587200 | 13120 | 13120 | 13120 | 13110 | 1556 |
| 571 | 20230628 | 104700 | 6929182450 | 13110 | 13130 | 13130 | 13110 | 8494 |
| 572 | 20230628 | 104600 | 6817745360 | 13140 | 13140 | 13140 | 13130 | 2006 |
| 573 | 20230628 | 104500 | 6791402490 | 13140 | 13140 | 13140 | 13130 | 2065 |
| 574 | 20230628 | 104400 | 6764270870 | 13140 | 13140 | 13150 | 13130 | 4592 |
| 575 | 20230628 | 104300 | 6703933670 | 13150 | 13160 | 13160 | 13150 | 4852 |
| 576 | 20230628 | 104200 | 6640128720 | 13160 | 13170 | 13170 | 13160 | 4322 |
| 577 | 20230628 | 104100 | 6583247230 | 13160 | 13180 | 13180 | 13160 | 5077 |
| 578 | 20230628 | 104000 | 6516425350 | 13170 | 13180 | 13180 | 13170 | 2818 |
| 579 | 20230628 | 103900 | 6479306490 | 13180 | 13180 | 13200 | 13180 | 600 |
| 580 | 20230628 | 103800 | 6471396040 | 13180 | 13190 | 13190 | 13180 | 1327 |
| 581 | 20230628 | 103700 | 6453895060 | 13190 | 13190 | 13190 | 13190 | 116 |
| 582 | 20230628 | 103600 | 6452365020 | 13190 | 13190 | 13190 | 13190 | 362 |
| 583 | 20230628 | 103500 | 6447590240 | 13190 | 13200 | 13200 | 13190 | 13 |
| 584 | 20230628 | 103400 | 6447418750 | 13190 | 13190 | 13190 | 13190 | 920 |
| 585 | 20230628 | 103300 | 6435283950 | 13190 | 13190 | 13190 | 13190 | 402 |
| 586 | 20230628 | 103200 | 6429981570 | 13180 | 13190 | 13190 | 13180 | 488 |
| 587 | 20230628 | 103100 | 6423548680 | 13190 | 13190 | 13200 | 13180 | 730 |
| 588 | 20230628 | 103000 | 6413919980 | 13190 | 13170 | 13200 | 13170 | 2152 |
| 589 | 20230628 | 102900 | 6385551600 | 13180 | 13170 | 13180 | 13170 | 6661 |
| 590 | 20230628 | 102800 | 6297826210 | 13180 | 13180 | 13180 | 13180 | 522 |
| 591 | 20230628 | 102700 | 6290946250 | 13190 | 13180 | 13190 | 13180 | 283 |
| 592 | 20230628 | 102600 | 6287216190 | 13180 | 13180 | 13190 | 13170 | 1674 |
| 593 | 20230628 | 102500 | 6265155760 | 13180 | 13180 | 13190 | 13180 | 431 |
| 594 | 20230628 | 102400 | 6259473570 | 13190 | 13180 | 13190 | 13180 | 706 |
| 595 | 20230628 | 102300 | 6250168440 | 13180 | 13190 | 13190 | 13170 | 882 |
| 596 | 20230628 | 102200 | 6238539940 | 13190 | 13190 | 13200 | 13190 | 1270 |
| 597 | 20230628 | 102100 | 6221786500 | 13190 | 13170 | 13200 | 13160 | 2713 |
| 598 | 20230628 | 102000 | 6186051300 | 13170 | 13170 | 13170 | 13160 | 535 |
| 599 | 20230628 | 101900 | 6179005370 | 13170 | 13170 | 13180 | 13160 | 2117 |
| 600 | 20230628 | 101800 | 6151123990 | 13170 | 13210 | 13210 | 13170 | 4928 |
| 601 | 20230628 | 101700 | 6086110790 | 13210 | 13200 | 13210 | 13200 | 3142 |
| 602 | 20230628 | 101600 | 6044607320 | 13200 | 13190 | 13200 | 13190 | 1331 |
| 603 | 20230628 | 101500 | 6027045730 | 13190 | 13190 | 13200 | 13190 | 1666 |
| 604 | 20230628 | 101400 | 6005062180 | 13190 | 13180 | 13190 | 13180 | 468 |
| 605 | 20230628 | 101300 | 5998893530 | 13180 | 13170 | 13180 | 13160 | 3014 |
| 606 | 20230628 | 101200 | 5959178580 | 13160 | 13160 | 13160 | 13160 | 732 |
| 607 | 20230628 | 101100 | 5949545460 | 13160 | 13160 | 13170 | 13160 | 336 |
| 608 | 20230628 | 101000 | 5945123030 | 13160 | 13170 | 13170 | 13160 | 1023 |
| 609 | 20230628 | 100900 | 5931656760 | 13170 | 13160 | 13170 | 13150 | 2704 |
| 610 | 20230628 | 100800 | 5896083330 | 13160 | 13160 | 13170 | 13160 | 2541 |
| 611 | 20230628 | 100700 | 5862643690 | 13160 | 13180 | 13180 | 13160 | 4507 |
| 612 | 20230628 | 100600 | 5803291990 | 13180 | 13180 | 13180 | 13180 | 445 |
| 613 | 20230628 | 100500 | 5797426890 | 13180 | 13180 | 13190 | 13180 | 2190 |
| 614 | 20230628 | 100400 | 5768562550 | 13180 | 13190 | 13190 | 13180 | 1471 |
| 615 | 20230628 | 100300 | 5749166350 | 13190 | 13210 | 13210 | 13190 | 1223 |
| 616 | 20230628 | 100200 | 5733032530 | 13210 | 13200 | 13210 | 13200 | 7773 |
| 617 | 20230628 | 100100 | 5630427800 | 13210 | 13210 | 13210 | 13200 | 2344 |
| 618 | 20230628 | 100000 | 5599473660 | 13210 | 13220 | 13220 | 13210 | 1509 |
| 619 | 20230628 | 095900 | 5579539660 | 13210 | 13210 | 13220 | 13200 | 4129 |
| 620 | 20230628 | 095800 | 5524995180 | 13210 | 13220 | 13220 | 13210 | 1356 |
| 621 | 20230628 | 095700 | 5507082070 | 13220 | 13210 | 13220 | 13210 | 2039 |
| 622 | 20230628 | 095600 | 5480146390 | 13200 | 13210 | 13220 | 13200 | 3843 |
| 623 | 20230628 | 095500 | 5429379820 | 13200 | 13200 | 13200 | 13200 | 1152 |
| 624 | 20230628 | 095400 | 5414173420 | 13200 | 13210 | 13210 | 13200 | 2429 |
| 625 | 20230628 | 095300 | 5382101580 | 13210 | 13220 | 13230 | 13210 | 1161 |
| 626 | 20230628 | 095200 | 5366755010 | 13220 | 13240 | 13240 | 13220 | 511 |
| 627 | 20230628 | 095100 | 5359990540 | 13240 | 13250 | 13250 | 13240 | 1334 |
| 628 | 20230628 | 095000 | 5342321410 | 13250 | 13260 | 13260 | 13250 | 927 |
| 629 | 20230628 | 094900 | 5330037360 | 13250 | 13250 | 13260 | 13250 | 1934 |
| 630 | 20230628 | 094800 | 5304408760 | 13250 | 13250 | 13260 | 13250 | 741 |
| 631 | 20230628 | 094700 | 5294588450 | 13250 | 13250 | 13250 | 13220 | 1537 |
| 632 | 20230628 | 094600 | 5274233050 | 13260 | 13270 | 13270 | 13250 | 1587 |
| 633 | 20230628 | 094500 | 5253201760 | 13270 | 13250 | 13270 | 13250 | 2771 |
| 634 | 20230628 | 094400 | 5216444950 | 13260 | 13200 | 13260 | 13200 | 12369 |
| 635 | 20230628 | 094300 | 5052896830 | 13190 | 13190 | 13200 | 13180 | 1607 |
| 636 | 20230628 | 094200 | 5031701460 | 13190 | 13190 | 13190 | 13180 | 938 |
| 637 | 20230628 | 094100 | 5019331340 | 13190 | 13190 | 13190 | 13190 | 1289 |
| 638 | 20230628 | 094000 | 5002329430 | 13190 | 13190 | 13200 | 13190 | 877 |
| 639 | 20230628 | 093900 | 4990759630 | 13190 | 13190 | 13230 | 13180 | 2607 |
| 640 | 20230628 | 093800 | 4956337120 | 13180 | 13170 | 13190 | 13170 | 3193 |
| 641 | 20230628 | 093700 | 4914253890 | 13180 | 13180 | 13180 | 13170 | 2180 |
| 642 | 20230628 | 093600 | 4885529390 | 13180 | 13170 | 13180 | 13170 | 1601 |
| 643 | 20230628 | 093500 | 4864428300 | 13170 | 13160 | 13180 | 13160 | 4617 |
| 644 | 20230628 | 093400 | 4803610880 | 13170 | 13150 | 13180 | 13150 | 4899 |
| 645 | 20230628 | 093300 | 4739115610 | 13140 | 13160 | 13170 | 13140 | 4923 |
| 646 | 20230628 | 093200 | 4674380770 | 13160 | 13240 | 13250 | 13160 | 24209 |
| 647 | 20230628 | 093100 | 4355087870 | 13230 | 13220 | 13240 | 13220 | 2733 |
| 648 | 20230628 | 093000 | 4318927990 | 13220 | 13210 | 13220 | 13210 | 4448 |
| 649 | 20230628 | 092900 | 4260138970 | 13210 | 13210 | 13220 | 13200 | 1663 |
| 650 | 20230628 | 092800 | 4238170430 | 13210 | 13200 | 13210 | 13200 | 5005 |
| 651 | 20230628 | 092700 | 4172102720 | 13190 | 13230 | 13230 | 13190 | 10603 |
| 652 | 20230628 | 092600 | 4032071320 | 13230 | 13270 | 13280 | 13220 | 9602 |
| 653 | 20230628 | 092500 | 3904862280 | 13280 | 13280 | 13290 | 13280 | 6661 |
| 654 | 20230628 | 092400 | 3816373040 | 13280 | 13310 | 13310 | 13270 | 11151 |
| 655 | 20230628 | 092300 | 3668241900 | 13310 | 13340 | 13350 | 13300 | 6451 |
| 656 | 20230628 | 092200 | 3582282770 | 13340 | 13400 | 13430 | 13330 | 13285 |
| 657 | 20230628 | 092100 | 3404482490 | 13400 | 13400 | 13430 | 13390 | 15418 |
| 658 | 20230628 | 092000 | 3197645860 | 13400 | 13370 | 13410 | 13370 | 7400 |
| 659 | 20230628 | 091900 | 3098545370 | 13370 | 13350 | 13380 | 13340 | 4411 |
| 660 | 20230628 | 091800 | 3039613610 | 13340 | 13270 | 13340 | 13260 | 12866 |
| 661 | 20230628 | 091700 | 2868553880 | 13270 | 13290 | 13290 | 13270 | 7675 |
| 662 | 20230628 | 091600 | 2766623050 | 13290 | 13290 | 13300 | 13290 | 7375 |
| 663 | 20230628 | 091500 | 2668603710 | 13290 | 13300 | 13310 | 13290 | 6384 |
| 664 | 20230628 | 091400 | 2583725810 | 13300 | 13310 | 13310 | 13300 | 7694 |
| 665 | 20230628 | 091300 | 2481387250 | 13310 | 13330 | 13330 | 13310 | 12128 |
| 666 | 20230628 | 091200 | 2319862640 | 13340 | 13340 | 13350 | 13330 | 4152 |
| 667 | 20230628 | 091100 | 2264469170 | 13340 | 13320 | 13350 | 13320 | 6259 |
| 668 | 20230628 | 091000 | 2181011400 | 13340 | 13350 | 13360 | 13330 | 5277 |
| 669 | 20230628 | 090900 | 2110620710 | 13350 | 13360 | 13360 | 13340 | 6917 |
| 670 | 20230628 | 090800 | 2018274770 | 13360 | 13370 | 13380 | 13360 | 7365 |
| 671 | 20230628 | 090700 | 1919818960 | 13380 | 13380 | 13390 | 13370 | 6796 |
| 672 | 20230628 | 090600 | 1828884320 | 13380 | 13390 | 13390 | 13340 | 11652 |
| 673 | 20230628 | 090500 | 1673032330 | 13390 | 13380 | 13400 | 13360 | 9924 |
| 674 | 20230628 | 090400 | 1540151540 | 13360 | 13330 | 13380 | 13330 | 16515 |
| 675 | 20230628 | 090300 | 1319550060 | 13330 | 13380 | 13390 | 13330 | 15414 |
| 676 | 20230628 | 090200 | 1113605590 | 13380 | 13380 | 13380 | 13340 | 11452 |
| 677 | 20230628 | 090100 | 960458620 | 13380 | 13330 | 13400 | 13320 | 35777 |
| 678 | 20230628 | 090000 | 482224900 | 13330 | 13310 | 13350 | 13300 | 33804 |