34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 3 | 20230725 | 201800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230725 | 201700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230725 | 201600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230725 | 201500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230725 | 201400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230725 | 201300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230725 | 201200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230725 | 201100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230725 | 201000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230725 | 200900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230725 | 200800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230725 | 200700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230725 | 200600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230725 | 200500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230725 | 200400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230725 | 200300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230725 | 200200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230725 | 200100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230725 | 200000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230725 | 195900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230725 | 195800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230725 | 195700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230725 | 195600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230725 | 195500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230725 | 195400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230725 | 195300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230725 | 195200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230725 | 195100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230725 | 195000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230725 | 194900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 33 | 20230725 | 194800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230725 | 194700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230725 | 194600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230725 | 194500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230725 | 194400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230725 | 194300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230725 | 194200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230725 | 194100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230725 | 194000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230725 | 193900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230725 | 193800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230725 | 193700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230725 | 193600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230725 | 193500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230725 | 193400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230725 | 193300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230725 | 193200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230725 | 193100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230725 | 193000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230725 | 192900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230725 | 192800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230725 | 192700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230725 | 192600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230725 | 192500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230725 | 192400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230725 | 192300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230725 | 192200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230725 | 192100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230725 | 192000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230725 | 191900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 63 | 20230725 | 191800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230725 | 191700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230725 | 191600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230725 | 191500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230725 | 191400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230725 | 191300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230725 | 191200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230725 | 191100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230725 | 191000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230725 | 190900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230725 | 190800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230725 | 190700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230725 | 190600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230725 | 190500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230725 | 190400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230725 | 190300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230725 | 190200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230725 | 190100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230725 | 190000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230725 | 185900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230725 | 185800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230725 | 185700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230725 | 185600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230725 | 185500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230725 | 185400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230725 | 185300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230725 | 185200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230725 | 185100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230725 | 185000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230725 | 184900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 93 | 20230725 | 184800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230725 | 184700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230725 | 184600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230725 | 184500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230725 | 184400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230725 | 184300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230725 | 184200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230725 | 184100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230725 | 184000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230725 | 183900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230725 | 183800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230725 | 183700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230725 | 183600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230725 | 183500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230725 | 183400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230725 | 183300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230725 | 183200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230725 | 183100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230725 | 183000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230725 | 182900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230725 | 182800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230725 | 182700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230725 | 182600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230725 | 182500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230725 | 182400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230725 | 182300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230725 | 182200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230725 | 182100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230725 | 182000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230725 | 181900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 123 | 20230725 | 181800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230725 | 181700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230725 | 181600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230725 | 181500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230725 | 181400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230725 | 181300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230725 | 181200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230725 | 181100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230725 | 181000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230725 | 180900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230725 | 180800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230725 | 180700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230725 | 180600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230725 | 180500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230725 | 180400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230725 | 180300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230725 | 180200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230725 | 180100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230725 | 180000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230725 | 175900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230725 | 175800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230725 | 175700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230725 | 175600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230725 | 175500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230725 | 175400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230725 | 175300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230725 | 175200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230725 | 175100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230725 | 175000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230725 | 174900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 153 | 20230725 | 174800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230725 | 174700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230725 | 174600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230725 | 174500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230725 | 174400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230725 | 174300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230725 | 174200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230725 | 174100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230725 | 174000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230725 | 173900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230725 | 173800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230725 | 173700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230725 | 173600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230725 | 173500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230725 | 173400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230725 | 173300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230725 | 173200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230725 | 173100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230725 | 173000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230725 | 172900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230725 | 172800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230725 | 172700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230725 | 172600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230725 | 172500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230725 | 172400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230725 | 172300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230725 | 172200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230725 | 172100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230725 | 172000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230725 | 171900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 183 | 20230725 | 171800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230725 | 171700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230725 | 171600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230725 | 171500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230725 | 171400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230725 | 171300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230725 | 171200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230725 | 171100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230725 | 171000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230725 | 170900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230725 | 170800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230725 | 170700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230725 | 170600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230725 | 170500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230725 | 170400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230725 | 170300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230725 | 170200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230725 | 170100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230725 | 170000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230725 | 165900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230725 | 165800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230725 | 165700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230725 | 165600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230725 | 165500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230725 | 165400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230725 | 165300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230725 | 165200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230725 | 165100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230725 | 165000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230725 | 164900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 213 | 20230725 | 164800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230725 | 164700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230725 | 164600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230725 | 164500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230725 | 164400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230725 | 164300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230725 | 164200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230725 | 164100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230725 | 164000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230725 | 163900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230725 | 163800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230725 | 163700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230725 | 163600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230725 | 163500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230725 | 163400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230725 | 163300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230725 | 163200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230725 | 163100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230725 | 163000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230725 | 162900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230725 | 162800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230725 | 162700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230725 | 162600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230725 | 162500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230725 | 162400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230725 | 162300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230725 | 162200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230725 | 162100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230725 | 162000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230725 | 161900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 243 | 20230725 | 161800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230725 | 161700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230725 | 161600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230725 | 161500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230725 | 161400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230725 | 161300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230725 | 161200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230725 | 161100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230725 | 161000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20230725 | 160900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20230725 | 160800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20230725 | 160700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20230725 | 160600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20230725 | 160500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20230725 | 160400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20230725 | 160300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20230725 | 160200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20230725 | 160100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20230725 | 160000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20230725 | 155900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20230725 | 155800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20230725 | 155700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20230725 | 155600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20230725 | 155500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230725 | 155400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230725 | 155300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230725 | 155200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230725 | 155100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230725 | 155000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230725 | 154900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 273 | 20230725 | 154800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230725 | 154700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230725 | 154600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230725 | 154500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20230725 | 154400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20230725 | 154300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20230725 | 154200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20230725 | 154100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20230725 | 154000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20230725 | 153900 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20230725 | 153800 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20230725 | 153700 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20230725 | 153600 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20230725 | 153500 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20230725 | 153400 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20230725 | 153300 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20230725 | 153200 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20230725 | 153100 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20230725 | 153000 | 5384485395 | 2270 | 2270 | 2270 | 2270 | 69921 |
| 292 | 20230725 | 152900 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20230725 | 152800 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20230725 | 152700 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20230725 | 152600 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20230725 | 152500 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20230725 | 152400 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20230725 | 152300 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20230725 | 152200 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20230725 | 152100 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20230725 | 152000 | 5225764725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20230725 | 151900 | 5225764725 | 2275 | 2285 | 2290 | 2275 | 28882 |
| 303 | 20230725 | 151800 | 5159858185 | 2285 | 2270 | 2290 | 2270 | 21107 |
| 304 | 20230725 | 151700 | 5111668825 | 2270 | 2295 | 2295 | 2270 | 52170 |
| 305 | 20230725 | 151600 | 4992194140 | 2295 | 2290 | 2295 | 2285 | 39098 |
| 306 | 20230725 | 151500 | 4902669400 | 2290 | 2285 | 2290 | 2280 | 24495 |
| 307 | 20230725 | 151400 | 4846698050 | 2285 | 2280 | 2290 | 2275 | 46692 |
| 308 | 20230725 | 151300 | 4740119995 | 2275 | 2275 | 2280 | 2275 | 12566 |
| 309 | 20230725 | 151200 | 4711532045 | 2270 | 2275 | 2275 | 2265 | 11194 |
| 310 | 20230725 | 151100 | 4686122165 | 2275 | 2275 | 2275 | 2270 | 11190 |
| 311 | 20230725 | 151000 | 4660694765 | 2275 | 2275 | 2280 | 2275 | 12653 |
| 312 | 20230725 | 150900 | 4631906230 | 2275 | 2275 | 2280 | 2270 | 12982 |
| 313 | 20230725 | 150800 | 4602362705 | 2275 | 2275 | 2275 | 2270 | 8614 |
| 314 | 20230725 | 150700 | 4582765985 | 2275 | 2265 | 2275 | 2260 | 18809 |
| 315 | 20230725 | 150600 | 4540177630 | 2265 | 2270 | 2275 | 2260 | 16195 |
| 316 | 20230725 | 150500 | 4503457680 | 2270 | 2270 | 2275 | 2265 | 3843 |
| 317 | 20230725 | 150400 | 4494738240 | 2270 | 2270 | 2275 | 2265 | 19354 |
| 318 | 20230725 | 150300 | 4450786905 | 2270 | 2275 | 2275 | 2265 | 21323 |
| 319 | 20230725 | 150200 | 4402372250 | 2275 | 2270 | 2275 | 2265 | 40114 |
| 320 | 20230725 | 150100 | 4311290945 | 2265 | 2250 | 2270 | 2245 | 29853 |
| 321 | 20230725 | 150000 | 4243918190 | 2245 | 2250 | 2250 | 2240 | 6695 |
| 322 | 20230725 | 145900 | 4228907840 | 2250 | 2250 | 2250 | 2245 | 3931 |
| 323 | 20230725 | 145800 | 4220082150 | 2250 | 2250 | 2255 | 2245 | 19808 |
| 324 | 20230725 | 145700 | 4175519810 | 2245 | 2235 | 2245 | 2235 | 20410 |
| 325 | 20230725 | 145600 | 4129774020 | 2235 | 2210 | 2235 | 2210 | 45320 |
| 326 | 20230725 | 145500 | 4028907005 | 2215 | 2215 | 2215 | 2210 | 1473 |
| 327 | 20230725 | 145400 | 4025644345 | 2215 | 2210 | 2215 | 2210 | 1186 |
| 328 | 20230725 | 145300 | 4023019970 | 2210 | 2215 | 2215 | 2205 | 1351 |
| 329 | 20230725 | 145200 | 4020039800 | 2210 | 2210 | 2215 | 2210 | 1343 |
| 330 | 20230725 | 145100 | 4017071520 | 2210 | 2210 | 2215 | 2210 | 1446 |
| 331 | 20230725 | 145000 | 4013875180 | 2215 | 2215 | 2215 | 2215 | 225 |
| 332 | 20230725 | 144900 | 4013376805 | 2215 | 2220 | 2220 | 2200 | 7715 |
| 333 | 20230725 | 144800 | 3996352325 | 2215 | 2215 | 2220 | 2215 | 183 |
| 334 | 20230725 | 144700 | 3995946430 | 2220 | 2215 | 2220 | 2215 | 423 |
| 335 | 20230725 | 144600 | 3995008870 | 2220 | 2210 | 2220 | 2210 | 3876 |
| 336 | 20230725 | 144500 | 3986432875 | 2215 | 2215 | 2220 | 2210 | 4426 |
| 337 | 20230725 | 144400 | 3976629850 | 2215 | 2215 | 2215 | 2210 | 279 |
| 338 | 20230725 | 144300 | 3976011900 | 2210 | 2210 | 2210 | 2210 | 566 |
| 339 | 20230725 | 144200 | 3974761040 | 2210 | 2210 | 2215 | 2200 | 456 |
| 340 | 20230725 | 144100 | 3973757170 | 2205 | 2205 | 2205 | 2205 | 1265 |
| 341 | 20230725 | 144000 | 3970967845 | 2215 | 2215 | 2215 | 2215 | 140 |
| 342 | 20230725 | 143900 | 3970657745 | 2200 | 2215 | 2215 | 2200 | 374 |
| 343 | 20230725 | 143800 | 3969833640 | 2215 | 2200 | 2215 | 2200 | 1007 |
| 344 | 20230725 | 143700 | 3967609840 | 2200 | 2205 | 2215 | 2200 | 7350 |
| 345 | 20230725 | 143600 | 3951425670 | 2205 | 2210 | 2210 | 2205 | 1593 |
| 346 | 20230725 | 143500 | 3947911725 | 2215 | 2205 | 2215 | 2205 | 42 |
| 347 | 20230725 | 143400 | 3947818805 | 2205 | 2215 | 2215 | 2205 | 1884 |
| 348 | 20230725 | 143300 | 3943664425 | 2210 | 2210 | 2215 | 2210 | 631 |
| 349 | 20230725 | 143200 | 3942269635 | 2215 | 2215 | 2215 | 2210 | 2435 |
| 350 | 20230725 | 143100 | 3936887265 | 2215 | 2215 | 2215 | 2210 | 577 |
| 351 | 20230725 | 143000 | 3935611960 | 2215 | 2215 | 2215 | 2210 | 115 |
| 352 | 20230725 | 142900 | 3935357560 | 2210 | 2215 | 2215 | 2210 | 264 |
| 353 | 20230725 | 142800 | 3934772850 | 2215 | 2205 | 2215 | 2205 | 460 |
| 354 | 20230725 | 142700 | 3933758390 | 2220 | 2205 | 2220 | 2205 | 14 |
| 355 | 20230725 | 142600 | 3933727505 | 2215 | 2215 | 2215 | 2205 | 1055 |
| 356 | 20230725 | 142500 | 3931398735 | 2210 | 2220 | 2220 | 2210 | 3212 |
| 357 | 20230725 | 142400 | 3924295215 | 2215 | 2215 | 2215 | 2215 | 59 |
| 358 | 20230725 | 142300 | 3924164530 | 2215 | 2215 | 2215 | 2215 | 64 |
| 359 | 20230725 | 142200 | 3924022770 | 2220 | 2220 | 2220 | 2215 | 105 |
| 360 | 20230725 | 142100 | 3923789700 | 2220 | 2220 | 2220 | 2220 | 3029 |
| 361 | 20230725 | 142000 | 3917065320 | 2220 | 2215 | 2220 | 2195 | 7056 |
| 362 | 20230725 | 141900 | 3901409890 | 2215 | 2195 | 2220 | 2195 | 1076 |
| 363 | 20230725 | 141800 | 3899031535 | 2215 | 2215 | 2215 | 2195 | 610 |
| 364 | 20230725 | 141700 | 3897683315 | 2215 | 2215 | 2215 | 2195 | 3179 |
| 365 | 20230725 | 141600 | 3890686430 | 2215 | 2205 | 2215 | 2205 | 72 |
| 366 | 20230725 | 141500 | 3890527600 | 2215 | 2215 | 2215 | 2200 | 28 |
| 367 | 20230725 | 141400 | 3890465765 | 2215 | 2220 | 2220 | 2200 | 146 |
| 368 | 20230725 | 141300 | 3890144270 | 2220 | 2220 | 2220 | 2200 | 62 |
| 369 | 20230725 | 141200 | 3890007060 | 2220 | 2200 | 2220 | 2200 | 533 |
| 370 | 20230725 | 141100 | 3888827370 | 2220 | 2200 | 2220 | 2200 | 1185 |
| 371 | 20230725 | 141000 | 3886199860 | 2200 | 2215 | 2215 | 2200 | 987 |
| 372 | 20230725 | 140900 | 3884025810 | 2200 | 2215 | 2215 | 2200 | 1844 |
| 373 | 20230725 | 140800 | 3879968935 | 2200 | 2210 | 2210 | 2200 | 3635 |
| 374 | 20230725 | 140700 | 3871969715 | 2210 | 2210 | 2210 | 2210 | 27 |
| 375 | 20230725 | 140600 | 3871910045 | 2220 | 2210 | 2220 | 2200 | 2251 |
| 376 | 20230725 | 140500 | 3866952165 | 2205 | 2210 | 2220 | 2205 | 3585 |
| 377 | 20230725 | 140400 | 3859033970 | 2210 | 2215 | 2215 | 2210 | 104 |
| 378 | 20230725 | 140300 | 3858804050 | 2215 | 2215 | 2215 | 2215 | 1076 |
| 379 | 20230725 | 140200 | 3856420710 | 2220 | 2225 | 2225 | 2220 | 51 |
| 380 | 20230725 | 140100 | 3856307485 | 2225 | 2225 | 2225 | 2215 | 198 |
| 381 | 20230725 | 140000 | 3855867585 | 2220 | 2225 | 2225 | 2215 | 23 |
| 382 | 20230725 | 135900 | 3855816505 | 2225 | 2220 | 2225 | 2215 | 1015 |
| 383 | 20230725 | 135800 | 3853568240 | 2215 | 2225 | 2225 | 2215 | 997 |
| 384 | 20230725 | 135700 | 3851350665 | 2220 | 2220 | 2220 | 2220 | 10842 |
| 385 | 20230725 | 135600 | 3827281425 | 2225 | 2225 | 2225 | 2220 | 167 |
| 386 | 20230725 | 135500 | 3826910355 | 2225 | 2220 | 2225 | 2220 | 222 |
| 387 | 20230725 | 135400 | 3826416595 | 2220 | 2225 | 2225 | 2220 | 893 |
| 388 | 20230725 | 135300 | 3824432175 | 2225 | 2220 | 2225 | 2220 | 3999 |
| 389 | 20230725 | 135200 | 3815534435 | 2220 | 2220 | 2220 | 2220 | 50 |
| 390 | 20230725 | 135100 | 3815423435 | 2225 | 2225 | 2225 | 2225 | 2085 |
| 391 | 20230725 | 135000 | 3810784310 | 2225 | 2220 | 2225 | 2220 | 451 |
| 392 | 20230725 | 134900 | 3809781515 | 2225 | 2225 | 2225 | 2225 | 516 |
| 393 | 20230725 | 134800 | 3808633415 | 2215 | 2225 | 2225 | 2215 | 1780 |
| 394 | 20230725 | 134700 | 3804673605 | 2215 | 2225 | 2225 | 2215 | 824 |
| 395 | 20230725 | 134600 | 3802842625 | 2215 | 2220 | 2225 | 2215 | 347 |
| 396 | 20230725 | 134500 | 3802071735 | 2220 | 2220 | 2225 | 2220 | 3010 |
| 397 | 20230725 | 134400 | 3795389520 | 2220 | 2220 | 2220 | 2210 | 2062 |
| 398 | 20230725 | 134300 | 3790828710 | 2220 | 2215 | 2220 | 2210 | 1962 |
| 399 | 20230725 | 134200 | 3786478250 | 2215 | 2205 | 2215 | 2205 | 8842 |
| 400 | 20230725 | 134100 | 3766922275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 401 | 20230725 | 134000 | 3766922275 | 2215 | 2215 | 2215 | 2215 | 0 |
| 402 | 20230725 | 133900 | 3766922275 | 2215 | 2205 | 2215 | 2200 | 2673 |
| 403 | 20230725 | 133800 | 3761023380 | 2210 | 2200 | 2210 | 2200 | 8 |
| 404 | 20230725 | 133700 | 3761005770 | 2205 | 2205 | 2205 | 2205 | 846 |
| 405 | 20230725 | 133600 | 3759140340 | 2205 | 2205 | 2205 | 2205 | 116 |
| 406 | 20230725 | 133500 | 3758884560 | 2200 | 2205 | 2210 | 2200 | 1165 |
| 407 | 20230725 | 133400 | 3756316550 | 2205 | 2205 | 2215 | 2205 | 733 |
| 408 | 20230725 | 133300 | 3754697200 | 2210 | 2210 | 2210 | 2210 | 62 |
| 409 | 20230725 | 133200 | 3754560180 | 2200 | 2205 | 2205 | 2200 | 1509 |
| 410 | 20230725 | 133100 | 3751234705 | 2205 | 2205 | 2205 | 2205 | 1388 |
| 411 | 20230725 | 133000 | 3748174165 | 2205 | 2205 | 2215 | 2205 | 2218 |
| 412 | 20230725 | 132900 | 3743277665 | 2205 | 2205 | 2205 | 2205 | 482 |
| 413 | 20230725 | 132800 | 3742214855 | 2205 | 2195 | 2205 | 2195 | 9700 |
| 414 | 20230725 | 132700 | 3720849575 | 2195 | 2195 | 2195 | 2195 | 98 |
| 415 | 20230725 | 132600 | 3720634465 | 2190 | 2195 | 2195 | 2190 | 1359 |
| 416 | 20230725 | 132500 | 3717651490 | 2195 | 2195 | 2195 | 2195 | 45 |
| 417 | 20230725 | 132400 | 3717552715 | 2190 | 2190 | 2190 | 2190 | 808 |
| 418 | 20230725 | 132300 | 3715783195 | 2190 | 2190 | 2200 | 2190 | 2061 |
| 419 | 20230725 | 132200 | 3711269405 | 2190 | 2200 | 2200 | 2190 | 18 |
| 420 | 20230725 | 132100 | 3711229865 | 2190 | 2195 | 2195 | 2190 | 2693 |
| 421 | 20230725 | 132000 | 3705329540 | 2195 | 2190 | 2195 | 2190 | 1987 |
| 422 | 20230725 | 131900 | 3700974810 | 2190 | 2190 | 2190 | 2190 | 3213 |
| 423 | 20230725 | 131800 | 3693938340 | 2190 | 2195 | 2195 | 2190 | 220 |
| 424 | 20230725 | 131700 | 3693456510 | 2195 | 2190 | 2195 | 2190 | 475 |
| 425 | 20230725 | 131600 | 3692416255 | 2190 | 2200 | 2200 | 2190 | 419 |
| 426 | 20230725 | 131500 | 3691497785 | 2190 | 2200 | 2205 | 2190 | 9997 |
| 427 | 20230725 | 131400 | 3669533725 | 2200 | 2210 | 2210 | 2200 | 2588 |
| 428 | 20230725 | 131300 | 3663833810 | 2205 | 2205 | 2210 | 2205 | 1332 |
| 429 | 20230725 | 131200 | 3660895700 | 2205 | 2205 | 2205 | 2205 | 5580 |
| 430 | 20230725 | 131100 | 3648591800 | 2210 | 2215 | 2215 | 2210 | 3249 |
| 431 | 20230725 | 131000 | 3641408990 | 2215 | 2215 | 2215 | 2210 | 536 |
| 432 | 20230725 | 130900 | 3640222070 | 2215 | 2215 | 2215 | 2215 | 12 |
| 433 | 20230725 | 130800 | 3640195490 | 2220 | 2210 | 2220 | 2210 | 2842 |
| 434 | 20230725 | 130700 | 3633902235 | 2210 | 2215 | 2215 | 2210 | 558 |
| 435 | 20230725 | 130600 | 3632668775 | 2215 | 2210 | 2215 | 2210 | 384 |
| 436 | 20230725 | 130500 | 3631820100 | 2215 | 2220 | 2220 | 2210 | 361 |
| 437 | 20230725 | 130400 | 3631021830 | 2220 | 2215 | 2220 | 2210 | 803 |
| 438 | 20230725 | 130300 | 3629241700 | 2215 | 2220 | 2220 | 2215 | 14630 |
| 439 | 20230725 | 130200 | 3596833685 | 2220 | 2220 | 2225 | 2220 | 2458 |
| 440 | 20230725 | 130100 | 3591376920 | 2220 | 2220 | 2220 | 2215 | 14952 |
| 441 | 20230725 | 130000 | 3558233450 | 2230 | 2230 | 2230 | 2225 | 1735 |
| 442 | 20230725 | 125900 | 3554366400 | 2225 | 2220 | 2225 | 2220 | 649 |
| 443 | 20230725 | 125800 | 3552922700 | 2225 | 2230 | 2235 | 2225 | 755 |
| 444 | 20230725 | 125700 | 3551242790 | 2230 | 2230 | 2230 | 2225 | 1835 |
| 445 | 20230725 | 125600 | 3547156755 | 2225 | 2225 | 2225 | 2225 | 500 |
| 446 | 20230725 | 125500 | 3546044255 | 2220 | 2220 | 2220 | 2220 | 1917 |
| 447 | 20230725 | 125400 | 3541788515 | 2225 | 2220 | 2225 | 2220 | 898 |
| 448 | 20230725 | 125300 | 3539793830 | 2220 | 2220 | 2220 | 2220 | 2804 |
| 449 | 20230725 | 125200 | 3533568950 | 2230 | 2225 | 2235 | 2220 | 88 |
| 450 | 20230725 | 125100 | 3533373035 | 2220 | 2220 | 2220 | 2220 | 3 |
| 451 | 20230725 | 125000 | 3533366375 | 2220 | 2220 | 2230 | 2220 | 3451 |
| 452 | 20230725 | 124900 | 3525691285 | 2220 | 2220 | 2220 | 2220 | 1478 |
| 453 | 20230725 | 124800 | 3522410125 | 2220 | 2220 | 2230 | 2220 | 97 |
| 454 | 20230725 | 124700 | 3522194685 | 2220 | 2235 | 2235 | 2220 | 78 |
| 455 | 20230725 | 124600 | 3522021450 | 2235 | 2220 | 2235 | 2220 | 163 |
| 456 | 20230725 | 124500 | 3521657310 | 2220 | 2230 | 2230 | 2220 | 6515 |
| 457 | 20230725 | 124400 | 3507169755 | 2230 | 2230 | 2230 | 2230 | 65 |
| 458 | 20230725 | 124300 | 3507024805 | 2240 | 2230 | 2240 | 2230 | 607 |
| 459 | 20230725 | 124200 | 3505671125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 460 | 20230725 | 124100 | 3505671125 | 2230 | 2235 | 2235 | 2230 | 200 |
| 461 | 20230725 | 124000 | 3505224850 | 2230 | 2230 | 2240 | 2230 | 378 |
| 462 | 20230725 | 123900 | 3504381890 | 2235 | 2235 | 2235 | 2235 | 0 |
| 463 | 20230725 | 123800 | 3504381890 | 2235 | 2230 | 2235 | 2230 | 5027 |
| 464 | 20230725 | 123700 | 3493161615 | 2230 | 2230 | 2230 | 2230 | 110 |
| 465 | 20230725 | 123600 | 3492916315 | 2235 | 2235 | 2235 | 2235 | 635 |
| 466 | 20230725 | 123500 | 3491497090 | 2235 | 2235 | 2235 | 2235 | 369 |
| 467 | 20230725 | 123400 | 3490672375 | 2245 | 2240 | 2245 | 2240 | 901 |
| 468 | 20230725 | 123300 | 3488651225 | 2230 | 2235 | 2240 | 2230 | 814 |
| 469 | 20230725 | 123200 | 3486831340 | 2235 | 2240 | 2240 | 2235 | 1726 |
| 470 | 20230725 | 123100 | 3482973010 | 2235 | 2240 | 2240 | 2235 | 1177 |
| 471 | 20230725 | 123000 | 3480337105 | 2240 | 2240 | 2245 | 2240 | 6523 |
| 472 | 20230725 | 122900 | 3465705685 | 2245 | 2250 | 2250 | 2245 | 8254 |
| 473 | 20230725 | 122800 | 3447172945 | 2250 | 2245 | 2250 | 2245 | 8083 |
| 474 | 20230725 | 122700 | 3429020930 | 2245 | 2245 | 2245 | 2240 | 3634 |
| 475 | 20230725 | 122600 | 3420866950 | 2245 | 2235 | 2245 | 2235 | 4443 |
| 476 | 20230725 | 122500 | 3410915155 | 2235 | 2240 | 2240 | 2230 | 551 |
| 477 | 20230725 | 122400 | 3409685500 | 2240 | 2230 | 2240 | 2230 | 1989 |
| 478 | 20230725 | 122300 | 3405240645 | 2235 | 2235 | 2235 | 2230 | 4471 |
| 479 | 20230725 | 122200 | 3395248170 | 2230 | 2230 | 2235 | 2230 | 1741 |
| 480 | 20230725 | 122100 | 3391364055 | 2230 | 2235 | 2235 | 2230 | 300 |
| 481 | 20230725 | 122000 | 3390694500 | 2235 | 2220 | 2235 | 2220 | 467 |
| 482 | 20230725 | 121900 | 3389656635 | 2220 | 2230 | 2230 | 2220 | 1882 |
| 483 | 20230725 | 121800 | 3385464320 | 2230 | 2230 | 2230 | 2225 | 391 |
| 484 | 20230725 | 121700 | 3384592430 | 2230 | 2220 | 2230 | 2215 | 14725 |
| 485 | 20230725 | 121600 | 3351900775 | 2220 | 2220 | 2220 | 2220 | 350 |
| 486 | 20230725 | 121500 | 3351123775 | 2220 | 2220 | 2220 | 2220 | 496 |
| 487 | 20230725 | 121400 | 3350022655 | 2230 | 2220 | 2230 | 2220 | 998 |
| 488 | 20230725 | 121300 | 3347807085 | 2220 | 2220 | 2220 | 2220 | 22 |
| 489 | 20230725 | 121200 | 3347758245 | 2230 | 2220 | 2230 | 2215 | 2905 |
| 490 | 20230725 | 121100 | 3341308475 | 2225 | 2225 | 2225 | 2225 | 211 |
| 491 | 20230725 | 121000 | 3340839000 | 2215 | 2220 | 2225 | 2215 | 6183 |
| 492 | 20230725 | 120900 | 3327114280 | 2225 | 2225 | 2225 | 2225 | 209 |
| 493 | 20230725 | 120800 | 3326649255 | 2225 | 2225 | 2225 | 2220 | 155 |
| 494 | 20230725 | 120700 | 3326305040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 495 | 20230725 | 120600 | 3326305040 | 2230 | 2220 | 2230 | 2220 | 469 |
| 496 | 20230725 | 120500 | 3325263830 | 2220 | 2225 | 2230 | 2220 | 4574 |
| 497 | 20230725 | 120400 | 3315081940 | 2225 | 2230 | 2230 | 2225 | 1241 |
| 498 | 20230725 | 120300 | 3312320690 | 2230 | 2230 | 2230 | 2230 | 882 |
| 499 | 20230725 | 120200 | 3310353830 | 2230 | 2235 | 2235 | 2230 | 1345 |
| 500 | 20230725 | 120100 | 3307354470 | 2230 | 2230 | 2230 | 2230 | 282 |
| 501 | 20230725 | 120000 | 3306725610 | 2230 | 2230 | 2235 | 2230 | 426 |
| 502 | 20230725 | 115900 | 3305775600 | 2235 | 2235 | 2235 | 2235 | 11 |
| 503 | 20230725 | 115800 | 3305751015 | 2235 | 2235 | 2235 | 2235 | 1 |
| 504 | 20230725 | 115700 | 3305748780 | 2230 | 2230 | 2230 | 2230 | 149 |
| 505 | 20230725 | 115600 | 3305416510 | 2235 | 2225 | 2235 | 2225 | 332 |
| 506 | 20230725 | 115500 | 3304676645 | 2230 | 2225 | 2230 | 2225 | 469 |
| 507 | 20230725 | 115400 | 3303632620 | 2225 | 2235 | 2235 | 2225 | 306 |
| 508 | 20230725 | 115300 | 3302950160 | 2230 | 2225 | 2235 | 2225 | 5752 |
| 509 | 20230725 | 115200 | 3290147760 | 2225 | 2230 | 2230 | 2225 | 219 |
| 510 | 20230725 | 115100 | 3289660480 | 2230 | 2230 | 2230 | 2230 | 238 |
| 511 | 20230725 | 115000 | 3289129740 | 2230 | 2230 | 2230 | 2230 | 1658 |
| 512 | 20230725 | 114900 | 3285432400 | 2230 | 2235 | 2235 | 2230 | 115 |
| 513 | 20230725 | 114800 | 3285175910 | 2230 | 2230 | 2235 | 2230 | 608 |
| 514 | 20230725 | 114700 | 3283819730 | 2230 | 2230 | 2230 | 2225 | 490 |
| 515 | 20230725 | 114600 | 3282728780 | 2225 | 2230 | 2230 | 2225 | 1115 |
| 516 | 20230725 | 114500 | 3280242685 | 2235 | 2225 | 2235 | 2225 | 2734 |
| 517 | 20230725 | 114400 | 3274143660 | 2225 | 2225 | 2230 | 2225 | 2037 |
| 518 | 20230725 | 114300 | 3269605035 | 2230 | 2230 | 2230 | 2230 | 12 |
| 519 | 20230725 | 114200 | 3269578275 | 2220 | 2230 | 2230 | 2220 | 1027 |
| 520 | 20230725 | 114100 | 3267294040 | 2230 | 2220 | 2230 | 2220 | 912 |
| 521 | 20230725 | 114000 | 3265262380 | 2220 | 2225 | 2230 | 2220 | 2934 |
| 522 | 20230725 | 113900 | 3258738640 | 2225 | 2230 | 2230 | 2225 | 844 |
| 523 | 20230725 | 113800 | 3256858400 | 2230 | 2230 | 2235 | 2230 | 206 |
| 524 | 20230725 | 113700 | 3256399015 | 2230 | 2235 | 2235 | 2225 | 1099 |
| 525 | 20230725 | 113600 | 3253947770 | 2225 | 2225 | 2235 | 2225 | 6826 |
| 526 | 20230725 | 113500 | 3238740780 | 2230 | 2225 | 2230 | 2225 | 784 |
| 527 | 20230725 | 113400 | 3236996355 | 2225 | 2230 | 2230 | 2225 | 1055 |
| 528 | 20230725 | 113300 | 3234643870 | 2225 | 2220 | 2225 | 2220 | 533 |
| 529 | 20230725 | 113200 | 3233460315 | 2225 | 2220 | 2225 | 2220 | 546 |
| 530 | 20230725 | 113100 | 3232246115 | 2220 | 2220 | 2220 | 2220 | 98 |
| 531 | 20230725 | 113000 | 3232028555 | 2225 | 2220 | 2230 | 2220 | 440 |
| 532 | 20230725 | 112900 | 3231051395 | 2220 | 2220 | 2235 | 2220 | 238 |
| 533 | 20230725 | 112800 | 3230520435 | 2220 | 2220 | 2230 | 2220 | 2624 |
| 534 | 20230725 | 112700 | 3224690645 | 2235 | 2225 | 2235 | 2220 | 637 |
| 535 | 20230725 | 112600 | 3223269240 | 2220 | 2225 | 2225 | 2220 | 319 |
| 536 | 20230725 | 112500 | 3222559610 | 2235 | 2220 | 2235 | 2220 | 958 |
| 537 | 20230725 | 112400 | 3220431125 | 2235 | 2215 | 2235 | 2215 | 1847 |
| 538 | 20230725 | 112300 | 3216320295 | 2215 | 2215 | 2215 | 2215 | 13 |
| 539 | 20230725 | 112200 | 3216291500 | 2215 | 2210 | 2220 | 2210 | 514 |
| 540 | 20230725 | 112100 | 3215151055 | 2220 | 2205 | 2220 | 2200 | 1674 |
| 541 | 20230725 | 112000 | 3211465855 | 2200 | 2230 | 2230 | 2190 | 44230 |
| 542 | 20230725 | 111900 | 3113562670 | 2230 | 2230 | 2230 | 2230 | 1169 |
| 543 | 20230725 | 111800 | 3110955800 | 2230 | 2230 | 2230 | 2230 | 27 |
| 544 | 20230725 | 111700 | 3110895590 | 2230 | 2230 | 2230 | 2225 | 1266 |
| 545 | 20230725 | 111600 | 3108072735 | 2235 | 2225 | 2235 | 2225 | 1106 |
| 546 | 20230725 | 111500 | 3105607000 | 2225 | 2230 | 2230 | 2225 | 10716 |
| 547 | 20230725 | 111400 | 3081726280 | 2230 | 2235 | 2235 | 2230 | 1098 |
| 548 | 20230725 | 111300 | 3079272900 | 2235 | 2235 | 2235 | 2235 | 1557 |
| 549 | 20230725 | 111200 | 3075793005 | 2235 | 2235 | 2240 | 2235 | 3487 |
| 550 | 20230725 | 111100 | 3067999530 | 2235 | 2240 | 2240 | 2235 | 4981 |
| 551 | 20230725 | 111000 | 3056853260 | 2245 | 2245 | 2250 | 2240 | 1031 |
| 552 | 20230725 | 110900 | 3054540305 | 2250 | 2240 | 2250 | 2240 | 2616 |
| 553 | 20230725 | 110800 | 3048667705 | 2240 | 2240 | 2240 | 2240 | 12 |
| 554 | 20230725 | 110700 | 3048640825 | 2240 | 2235 | 2245 | 2235 | 5718 |
| 555 | 20230725 | 110600 | 3035835860 | 2235 | 2245 | 2245 | 2235 | 2307 |
| 556 | 20230725 | 110500 | 3030668675 | 2245 | 2240 | 2245 | 2240 | 4881 |
| 557 | 20230725 | 110400 | 3019734925 | 2240 | 2240 | 2245 | 2235 | 3624 |
| 558 | 20230725 | 110300 | 3011614295 | 2235 | 2235 | 2240 | 2235 | 733 |
| 559 | 20230725 | 110200 | 3009974660 | 2240 | 2240 | 2240 | 2230 | 1296 |
| 560 | 20230725 | 110100 | 3007077495 | 2240 | 2235 | 2245 | 2235 | 3696 |
| 561 | 20230725 | 110000 | 2998798455 | 2240 | 2250 | 2250 | 2240 | 6130 |
| 562 | 20230725 | 105900 | 2985061930 | 2250 | 2220 | 2250 | 2220 | 12287 |
| 563 | 20230725 | 105800 | 2957532690 | 2225 | 2225 | 2230 | 2220 | 824 |
| 564 | 20230725 | 105700 | 2955697590 | 2230 | 2225 | 2230 | 2215 | 4455 |
| 565 | 20230725 | 105600 | 2945791580 | 2225 | 2225 | 2230 | 2225 | 612 |
| 566 | 20230725 | 105500 | 2944429875 | 2230 | 2230 | 2230 | 2225 | 1530 |
| 567 | 20230725 | 105400 | 2941018810 | 2230 | 2235 | 2235 | 2225 | 291 |
| 568 | 20230725 | 105300 | 2940371160 | 2235 | 2230 | 2235 | 2230 | 103 |
| 569 | 20230725 | 105200 | 2940141415 | 2230 | 2230 | 2235 | 2220 | 5379 |
| 570 | 20230725 | 105100 | 2928170110 | 2225 | 2245 | 2245 | 2220 | 28740 |
| 571 | 20230725 | 105000 | 2863912725 | 2240 | 2245 | 2250 | 2235 | 8162 |
| 572 | 20230725 | 104900 | 2845593710 | 2250 | 2250 | 2255 | 2235 | 10759 |
| 573 | 20230725 | 104800 | 2821437515 | 2255 | 2255 | 2260 | 2240 | 17475 |
| 574 | 20230725 | 104700 | 2782048215 | 2255 | 2230 | 2255 | 2225 | 44069 |
| 575 | 20230725 | 104600 | 2683320455 | 2230 | 2230 | 2230 | 2225 | 1870 |
| 576 | 20230725 | 104500 | 2679154000 | 2230 | 2225 | 2230 | 2220 | 1969 |
| 577 | 20230725 | 104400 | 2674773120 | 2220 | 2210 | 2225 | 2210 | 2280 |
| 578 | 20230725 | 104300 | 2669707900 | 2220 | 2215 | 2220 | 2210 | 2532 |
| 579 | 20230725 | 104200 | 2664105685 | 2215 | 2210 | 2215 | 2210 | 829 |
| 580 | 20230725 | 104100 | 2662271950 | 2210 | 2205 | 2215 | 2205 | 148 |
| 581 | 20230725 | 104000 | 2661944905 | 2215 | 2215 | 2215 | 2205 | 671 |
| 582 | 20230725 | 103900 | 2660459570 | 2205 | 2215 | 2215 | 2205 | 1140 |
| 583 | 20230725 | 103800 | 2657935930 | 2215 | 2210 | 2215 | 2210 | 412 |
| 584 | 20230725 | 103700 | 2657025360 | 2210 | 2205 | 2210 | 2200 | 401 |
| 585 | 20230725 | 103600 | 2656139970 | 2210 | 2205 | 2210 | 2195 | 215 |
| 586 | 20230725 | 103500 | 2655666065 | 2205 | 2205 | 2205 | 2195 | 137 |
| 587 | 20230725 | 103400 | 2655364090 | 2205 | 2210 | 2210 | 2185 | 15031 |
| 588 | 20230725 | 103300 | 2622399545 | 2200 | 2205 | 2205 | 2200 | 1071 |
| 589 | 20230725 | 103200 | 2620038315 | 2205 | 2195 | 2205 | 2190 | 3255 |
| 590 | 20230725 | 103100 | 2612889920 | 2200 | 2190 | 2200 | 2190 | 73 |
| 591 | 20230725 | 103000 | 2612729725 | 2185 | 2190 | 2200 | 2185 | 2517 |
| 592 | 20230725 | 102900 | 2607222605 | 2190 | 2190 | 2195 | 2185 | 5041 |
| 593 | 20230725 | 102800 | 2596191815 | 2200 | 2200 | 2200 | 2190 | 461 |
| 594 | 20230725 | 102700 | 2595182065 | 2200 | 2190 | 2200 | 2190 | 1112 |
| 595 | 20230725 | 102600 | 2592746250 | 2190 | 2195 | 2200 | 2185 | 3340 |
| 596 | 20230725 | 102500 | 2585430355 | 2200 | 2185 | 2200 | 2185 | 1493 |
| 597 | 20230725 | 102400 | 2582160840 | 2180 | 2190 | 2190 | 2180 | 12003 |
| 598 | 20230725 | 102300 | 2555940835 | 2195 | 2195 | 2195 | 2185 | 1139 |
| 599 | 20230725 | 102200 | 2553449530 | 2195 | 2190 | 2195 | 2190 | 315 |
| 600 | 20230725 | 102100 | 2552759670 | 2190 | 2195 | 2200 | 2190 | 2061 |
| 601 | 20230725 | 102000 | 2548241855 | 2195 | 2185 | 2195 | 2185 | 804 |
| 602 | 20230725 | 101900 | 2546482995 | 2190 | 2190 | 2190 | 2190 | 1884 |
| 603 | 20230725 | 101800 | 2542357035 | 2190 | 2190 | 2195 | 2190 | 498 |
| 604 | 20230725 | 101700 | 2541266145 | 2195 | 2190 | 2195 | 2190 | 370 |
| 605 | 20230725 | 101600 | 2540455750 | 2190 | 2185 | 2190 | 2185 | 3110 |
| 606 | 20230725 | 101500 | 2533657500 | 2185 | 2185 | 2195 | 2185 | 6427 |
| 607 | 20230725 | 101400 | 2519605515 | 2185 | 2200 | 2200 | 2185 | 6772 |
| 608 | 20230725 | 101300 | 2504762375 | 2200 | 2200 | 2205 | 2195 | 1840 |
| 609 | 20230725 | 101200 | 2500714390 | 2200 | 2205 | 2210 | 2200 | 14701 |
| 610 | 20230725 | 101100 | 2468348290 | 2210 | 2225 | 2225 | 2205 | 4748 |
| 611 | 20230725 | 101000 | 2457857930 | 2210 | 2220 | 2225 | 2210 | 6321 |
| 612 | 20230725 | 100900 | 2443873015 | 2225 | 2230 | 2235 | 2225 | 3626 |
| 613 | 20230725 | 100800 | 2435801710 | 2230 | 2225 | 2230 | 2220 | 1006 |
| 614 | 20230725 | 100700 | 2433559815 | 2230 | 2220 | 2230 | 2220 | 902 |
| 615 | 20230725 | 100600 | 2431554455 | 2225 | 2220 | 2225 | 2220 | 52 |
| 616 | 20230725 | 100500 | 2431439000 | 2225 | 2220 | 2225 | 2215 | 2761 |
| 617 | 20230725 | 100400 | 2425321835 | 2215 | 2220 | 2225 | 2215 | 3672 |
| 618 | 20230725 | 100300 | 2417170020 | 2220 | 2220 | 2225 | 2220 | 2279 |
| 619 | 20230725 | 100200 | 2412110635 | 2220 | 2225 | 2225 | 2215 | 594 |
| 620 | 20230725 | 100100 | 2410793865 | 2225 | 2220 | 2225 | 2215 | 7741 |
| 621 | 20230725 | 100000 | 2393608900 | 2225 | 2230 | 2230 | 2220 | 4149 |
| 622 | 20230725 | 095900 | 2384384770 | 2225 | 2230 | 2230 | 2225 | 1382 |
| 623 | 20230725 | 095800 | 2381306505 | 2230 | 2235 | 2235 | 2225 | 664 |
| 624 | 20230725 | 095700 | 2379825825 | 2235 | 2230 | 2235 | 2225 | 2507 |
| 625 | 20230725 | 095600 | 2374236755 | 2225 | 2225 | 2240 | 2220 | 4426 |
| 626 | 20230725 | 095500 | 2364355905 | 2230 | 2230 | 2230 | 2220 | 1286 |
| 627 | 20230725 | 095400 | 2361492690 | 2230 | 2220 | 2230 | 2220 | 7 |
| 628 | 20230725 | 095300 | 2361477130 | 2220 | 2225 | 2235 | 2220 | 706 |
| 629 | 20230725 | 095200 | 2359907955 | 2235 | 2230 | 2235 | 2230 | 1500 |
| 630 | 20230725 | 095100 | 2356559595 | 2235 | 2230 | 2240 | 2225 | 5842 |
| 631 | 20230725 | 095000 | 2343505440 | 2225 | 2220 | 2235 | 2220 | 8146 |
| 632 | 20230725 | 094900 | 2325337560 | 2215 | 2225 | 2225 | 2215 | 179 |
| 633 | 20230725 | 094800 | 2324939950 | 2230 | 2220 | 2230 | 2180 | 33390 |
| 634 | 20230725 | 094700 | 2251587085 | 2220 | 2225 | 2225 | 2215 | 1462 |
| 635 | 20230725 | 094600 | 2248342125 | 2225 | 2220 | 2230 | 2215 | 5088 |
| 636 | 20230725 | 094500 | 2237021715 | 2225 | 2225 | 2230 | 2220 | 2203 |
| 637 | 20230725 | 094400 | 2232119125 | 2215 | 2215 | 2225 | 2205 | 15276 |
| 638 | 20230725 | 094300 | 2198281760 | 2215 | 2205 | 2215 | 2205 | 1323 |
| 639 | 20230725 | 094200 | 2195361400 | 2215 | 2200 | 2215 | 2200 | 4185 |
| 640 | 20230725 | 094100 | 2186136685 | 2210 | 2195 | 2210 | 2195 | 7762 |
| 641 | 20230725 | 094000 | 2169028885 | 2195 | 2180 | 2210 | 2180 | 23186 |
| 642 | 20230725 | 093900 | 2118149015 | 2190 | 2180 | 2190 | 2175 | 9245 |
| 643 | 20230725 | 093800 | 2097971490 | 2180 | 2180 | 2190 | 2180 | 15840 |
| 644 | 20230725 | 093700 | 2063373120 | 2180 | 2180 | 2190 | 2175 | 7332 |
| 645 | 20230725 | 093600 | 2047367805 | 2180 | 2180 | 2195 | 2175 | 3555 |
| 646 | 20230725 | 093500 | 2039616890 | 2170 | 2190 | 2190 | 2170 | 46636 |
| 647 | 20230725 | 093400 | 1938046265 | 2185 | 2185 | 2195 | 2185 | 7905 |
| 648 | 20230725 | 093300 | 1920736225 | 2185 | 2195 | 2195 | 2185 | 21980 |
| 649 | 20230725 | 093200 | 1872652555 | 2190 | 2205 | 2205 | 2190 | 28206 |
| 650 | 20230725 | 093100 | 1810662435 | 2205 | 2210 | 2210 | 2205 | 8563 |
| 651 | 20230725 | 093000 | 1791774225 | 2210 | 2220 | 2220 | 2210 | 4707 |
| 652 | 20230725 | 092900 | 1781356305 | 2220 | 2230 | 2230 | 2220 | 4532 |
| 653 | 20230725 | 092800 | 1771277155 | 2230 | 2230 | 2235 | 2220 | 5924 |
| 654 | 20230725 | 092700 | 1758065645 | 2225 | 2215 | 2235 | 2210 | 6282 |
| 655 | 20230725 | 092600 | 1744108395 | 2210 | 2205 | 2215 | 2205 | 4585 |
| 656 | 20230725 | 092500 | 1733982860 | 2205 | 2225 | 2225 | 2205 | 7973 |
| 657 | 20230725 | 092400 | 1716326485 | 2225 | 2205 | 2225 | 2200 | 17839 |
| 658 | 20230725 | 092300 | 1676959515 | 2205 | 2230 | 2235 | 2205 | 43614 |
| 659 | 20230725 | 092200 | 1580196330 | 2230 | 2230 | 2240 | 2230 | 7911 |
| 660 | 20230725 | 092100 | 1562539490 | 2230 | 2240 | 2240 | 2230 | 12686 |
| 661 | 20230725 | 092000 | 1534190945 | 2235 | 2235 | 2245 | 2230 | 7705 |
| 662 | 20230725 | 091900 | 1516957270 | 2230 | 2235 | 2240 | 2230 | 17768 |
| 663 | 20230725 | 091800 | 1477292275 | 2235 | 2255 | 2255 | 2235 | 28125 |
| 664 | 20230725 | 091700 | 1414177605 | 2250 | 2260 | 2260 | 2250 | 8842 |
| 665 | 20230725 | 091600 | 1394239185 | 2255 | 2265 | 2265 | 2250 | 27632 |
| 666 | 20230725 | 091500 | 1331971380 | 2265 | 2250 | 2265 | 2250 | 11626 |
| 667 | 20230725 | 091400 | 1305742035 | 2255 | 2260 | 2275 | 2245 | 52390 |
| 668 | 20230725 | 091300 | 1187603790 | 2275 | 2265 | 2280 | 2260 | 50405 |
| 669 | 20230725 | 091200 | 1073151595 | 2265 | 2255 | 2265 | 2255 | 7434 |
| 670 | 20230725 | 091100 | 1056344550 | 2260 | 2245 | 2265 | 2245 | 26015 |
| 671 | 20230725 | 091000 | 997554215 | 2255 | 2265 | 2265 | 2240 | 25326 |
| 672 | 20230725 | 090900 | 940502575 | 2260 | 2220 | 2270 | 2220 | 26858 |
| 673 | 20230725 | 090800 | 880137670 | 2220 | 2215 | 2230 | 2215 | 5250 |
| 674 | 20230725 | 090700 | 868483230 | 2215 | 2210 | 2230 | 2210 | 13606 |
| 675 | 20230725 | 090600 | 838267965 | 2215 | 2235 | 2235 | 2210 | 32365 |
| 676 | 20230725 | 090500 | 766393580 | 2230 | 2250 | 2250 | 2225 | 49882 |
| 677 | 20230725 | 090400 | 655055400 | 2245 | 2255 | 2255 | 2235 | 34837 |
| 678 | 20230725 | 090300 | 576845920 | 2240 | 2260 | 2260 | 2225 | 39727 |
| 679 | 20230725 | 090200 | 487752010 | 2260 | 2230 | 2270 | 2225 | 79649 |
| 680 | 20230725 | 090100 | 308329315 | 2235 | 2200 | 2245 | 2200 | 55031 |
| 681 | 20230725 | 090000 | 185551365 | 2200 | 2215 | 2215 | 2185 | 82758 |