32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 3 | 20230620 | 194000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230620 | 193900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230620 | 193800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230620 | 193700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230620 | 193600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230620 | 193500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230620 | 193400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230620 | 193300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230620 | 193200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230620 | 193100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230620 | 193000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230620 | 192900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230620 | 192800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230620 | 192700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230620 | 192600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230620 | 192500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230620 | 192400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230620 | 192300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230620 | 192200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230620 | 192100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230620 | 192000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230620 | 191900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230620 | 191800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230620 | 191700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230620 | 191600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230620 | 191500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230620 | 191400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230620 | 191300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230620 | 191200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230620 | 191100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 33 | 20230620 | 191000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230620 | 190900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230620 | 190800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230620 | 190700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230620 | 190600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230620 | 190500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230620 | 190400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230620 | 190300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230620 | 190200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230620 | 190100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230620 | 190000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230620 | 185900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230620 | 185800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230620 | 185700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230620 | 185600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230620 | 185500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230620 | 185400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230620 | 185300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230620 | 185200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230620 | 185100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230620 | 185000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230620 | 184900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230620 | 184800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230620 | 184700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230620 | 184600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230620 | 184500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230620 | 184400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230620 | 184300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230620 | 184200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230620 | 184100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 63 | 20230620 | 184000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230620 | 183900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230620 | 183800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230620 | 183700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230620 | 183600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230620 | 183500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230620 | 183400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230620 | 183300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230620 | 183200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230620 | 183100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230620 | 183000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230620 | 182900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230620 | 182800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230620 | 182700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230620 | 182600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230620 | 182500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230620 | 182400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230620 | 182300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230620 | 182200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230620 | 182100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230620 | 182000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230620 | 181900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230620 | 181800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230620 | 181700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230620 | 181600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230620 | 181500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230620 | 181400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230620 | 181300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230620 | 181200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230620 | 181100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 93 | 20230620 | 181000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230620 | 180900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230620 | 180800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230620 | 180700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230620 | 180600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230620 | 180500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230620 | 180400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230620 | 180300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230620 | 180200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230620 | 180100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230620 | 180000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230620 | 175900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230620 | 175800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230620 | 175700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230620 | 175600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230620 | 175500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230620 | 175400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230620 | 175300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230620 | 175200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230620 | 175100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230620 | 175000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230620 | 174900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230620 | 174800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230620 | 174700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230620 | 174600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230620 | 174500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230620 | 174400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230620 | 174300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230620 | 174200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230620 | 174100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 123 | 20230620 | 174000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230620 | 173900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230620 | 173800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230620 | 173700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230620 | 173600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230620 | 173500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230620 | 173400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230620 | 173300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230620 | 173200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230620 | 173100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230620 | 173000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230620 | 172900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230620 | 172800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230620 | 172700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230620 | 172600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230620 | 172500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230620 | 172400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230620 | 172300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230620 | 172200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230620 | 172100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230620 | 172000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230620 | 171900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230620 | 171800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230620 | 171700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230620 | 171600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230620 | 171500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230620 | 171400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230620 | 171300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230620 | 171200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230620 | 171100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 153 | 20230620 | 171000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230620 | 170900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230620 | 170800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230620 | 170700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230620 | 170600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230620 | 170500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230620 | 170400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230620 | 170300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230620 | 170200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230620 | 170100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230620 | 170000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230620 | 165900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230620 | 165800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230620 | 165700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230620 | 165600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230620 | 165500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230620 | 165400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230620 | 165300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230620 | 165200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230620 | 165100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230620 | 165000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230620 | 164900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230620 | 164800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230620 | 164700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230620 | 164600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230620 | 164500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230620 | 164400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230620 | 164300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230620 | 164200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230620 | 164100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 183 | 20230620 | 164000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230620 | 163900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230620 | 163800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230620 | 163700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230620 | 163600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230620 | 163500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230620 | 163400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230620 | 163300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230620 | 163200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230620 | 163100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230620 | 163000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230620 | 162900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230620 | 162800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230620 | 162700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230620 | 162600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230620 | 162500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230620 | 162400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230620 | 162300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230620 | 162200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230620 | 162100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230620 | 162000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230620 | 161900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230620 | 161800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230620 | 161700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230620 | 161600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230620 | 161500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230620 | 161400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230620 | 161300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230620 | 161200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230620 | 161100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 213 | 20230620 | 161000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230620 | 160900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230620 | 160800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230620 | 160700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230620 | 160600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230620 | 160500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230620 | 160400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230620 | 160300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230620 | 160200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230620 | 160100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230620 | 160000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230620 | 155900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230620 | 155800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230620 | 155700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230620 | 155600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230620 | 155500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230620 | 155400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230620 | 155300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230620 | 155200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230620 | 155100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230620 | 155000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230620 | 154900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230620 | 154800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230620 | 154700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230620 | 154600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230620 | 154500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230620 | 154400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230620 | 154300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230620 | 154200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230620 | 154100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 243 | 20230620 | 154000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230620 | 153900 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230620 | 153800 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230620 | 153700 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230620 | 153600 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230620 | 153500 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230620 | 153400 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230620 | 153300 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230620 | 153200 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230620 | 153100 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230620 | 153000 | 6558717980 | 6470 | 6470 | 6470 | 6470 | 15353 |
| 254 | 20230620 | 152900 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230620 | 152800 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230620 | 152700 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230620 | 152600 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230620 | 152500 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230620 | 152400 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230620 | 152300 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230620 | 152200 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230620 | 152100 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230620 | 152000 | 6459384070 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230620 | 151900 | 6459384070 | 6470 | 6450 | 6470 | 6450 | 1940 |
| 265 | 20230620 | 151800 | 6446851170 | 6450 | 6430 | 6450 | 6430 | 1513 |
| 266 | 20230620 | 151700 | 6437101050 | 6430 | 6430 | 6440 | 6430 | 1193 |
| 267 | 20230620 | 151600 | 6429421910 | 6430 | 6420 | 6430 | 6410 | 343 |
| 268 | 20230620 | 151500 | 6427220700 | 6420 | 6450 | 6450 | 6420 | 1562 |
| 269 | 20230620 | 151400 | 6417166360 | 6450 | 6460 | 6460 | 6450 | 1157 |
| 270 | 20230620 | 151300 | 6409702260 | 6460 | 6460 | 6470 | 6460 | 1540 |
| 271 | 20230620 | 151200 | 6399752340 | 6460 | 6450 | 6460 | 6450 | 4648 |
| 272 | 20230620 | 151100 | 6369730330 | 6460 | 6440 | 6460 | 6430 | 2541 |
| 273 | 20230620 | 151000 | 6353340680 | 6440 | 6430 | 6450 | 6430 | 2246 |
| 274 | 20230620 | 150900 | 6338886010 | 6430 | 6420 | 6430 | 6410 | 3039 |
| 275 | 20230620 | 150800 | 6319357260 | 6420 | 6420 | 6420 | 6420 | 407 |
| 276 | 20230620 | 150700 | 6316744320 | 6420 | 6400 | 6420 | 6400 | 5258 |
| 277 | 20230620 | 150600 | 6282989960 | 6400 | 6390 | 6400 | 6390 | 2042 |
| 278 | 20230620 | 150500 | 6269921370 | 6400 | 6400 | 6400 | 6400 | 367 |
| 279 | 20230620 | 150400 | 6267572570 | 6390 | 6390 | 6400 | 6390 | 293 |
| 280 | 20230620 | 150300 | 6265698050 | 6390 | 6390 | 6400 | 6390 | 1068 |
| 281 | 20230620 | 150200 | 6258871360 | 6390 | 6390 | 6390 | 6390 | 704 |
| 282 | 20230620 | 150100 | 6254372800 | 6390 | 6390 | 6400 | 6380 | 3568 |
| 283 | 20230620 | 150000 | 6231544970 | 6390 | 6380 | 6390 | 6380 | 3075 |
| 284 | 20230620 | 145900 | 6211905820 | 6390 | 6370 | 6390 | 6370 | 3740 |
| 285 | 20230620 | 145800 | 6188030360 | 6370 | 6370 | 6380 | 6370 | 1571 |
| 286 | 20230620 | 145700 | 6178022590 | 6370 | 6370 | 6390 | 6370 | 908 |
| 287 | 20230620 | 145600 | 6172238030 | 6390 | 6380 | 6390 | 6370 | 3229 |
| 288 | 20230620 | 145500 | 6151635680 | 6380 | 6390 | 6390 | 6380 | 775 |
| 289 | 20230620 | 145400 | 6146689170 | 6380 | 6390 | 6390 | 6380 | 923 |
| 290 | 20230620 | 145300 | 6140799430 | 6380 | 6390 | 6390 | 6380 | 341 |
| 291 | 20230620 | 145200 | 6138621850 | 6390 | 6380 | 6390 | 6380 | 287 |
| 292 | 20230620 | 145100 | 6136788550 | 6380 | 6400 | 6400 | 6380 | 1042 |
| 293 | 20230620 | 145000 | 6130128900 | 6400 | 6390 | 6400 | 6380 | 697 |
| 294 | 20230620 | 144900 | 6125674530 | 6390 | 6400 | 6410 | 6390 | 755 |
| 295 | 20230620 | 144800 | 6120845530 | 6420 | 6380 | 6430 | 6380 | 3916 |
| 296 | 20230620 | 144700 | 6095811090 | 6380 | 6400 | 6400 | 6380 | 4988 |
| 297 | 20230620 | 144600 | 6063906070 | 6400 | 6400 | 6400 | 6400 | 632 |
| 298 | 20230620 | 144500 | 6059861270 | 6400 | 6420 | 6430 | 6400 | 811 |
| 299 | 20230620 | 144400 | 6054666960 | 6430 | 6430 | 6430 | 6390 | 3778 |
| 300 | 20230620 | 144300 | 6030481980 | 6430 | 6410 | 6430 | 6390 | 3163 |
| 301 | 20230620 | 144200 | 6010208510 | 6400 | 6410 | 6410 | 6400 | 490 |
| 302 | 20230620 | 144100 | 6007072210 | 6400 | 6400 | 6400 | 6390 | 1153 |
| 303 | 20230620 | 144000 | 5999693130 | 6400 | 6400 | 6410 | 6390 | 2237 |
| 304 | 20230620 | 143900 | 5985378070 | 6400 | 6410 | 6410 | 6400 | 2769 |
| 305 | 20230620 | 143800 | 5967650030 | 6410 | 6420 | 6420 | 6400 | 811 |
| 306 | 20230620 | 143700 | 5962450780 | 6410 | 6470 | 6480 | 6400 | 40360 |
| 307 | 20230620 | 143600 | 5703625770 | 6470 | 6480 | 6480 | 6470 | 74 |
| 308 | 20230620 | 143500 | 5703146790 | 6470 | 6480 | 6480 | 6470 | 411 |
| 309 | 20230620 | 143400 | 5700484920 | 6480 | 6480 | 6480 | 6480 | 1053 |
| 310 | 20230620 | 143300 | 5693661480 | 6480 | 6470 | 6480 | 6460 | 5316 |
| 311 | 20230620 | 143200 | 5659262010 | 6470 | 6470 | 6470 | 6460 | 593 |
| 312 | 20230620 | 143100 | 5655426720 | 6470 | 6460 | 6470 | 6460 | 221 |
| 313 | 20230620 | 143000 | 5653997920 | 6470 | 6460 | 6470 | 6460 | 186 |
| 314 | 20230620 | 142900 | 5652796260 | 6450 | 6460 | 6460 | 6450 | 1791 |
| 315 | 20230620 | 142800 | 5641241850 | 6460 | 6450 | 6470 | 6450 | 35 |
| 316 | 20230620 | 142700 | 5641015660 | 6450 | 6460 | 6460 | 6450 | 110 |
| 317 | 20230620 | 142600 | 5640305960 | 6470 | 6460 | 6470 | 6460 | 169 |
| 318 | 20230620 | 142500 | 5639212730 | 6450 | 6450 | 6470 | 6450 | 1294 |
| 319 | 20230620 | 142400 | 5630846030 | 6440 | 6450 | 6450 | 6440 | 87 |
| 320 | 20230620 | 142300 | 5630285350 | 6470 | 6450 | 6470 | 6440 | 1565 |
| 321 | 20230620 | 142200 | 5620191990 | 6450 | 6460 | 6470 | 6450 | 7533 |
| 322 | 20230620 | 142100 | 5571577820 | 6470 | 6490 | 6490 | 6470 | 3074 |
| 323 | 20230620 | 142000 | 5551679230 | 6480 | 6490 | 6490 | 6480 | 70 |
| 324 | 20230620 | 141900 | 5551224940 | 6490 | 6490 | 6490 | 6480 | 163 |
| 325 | 20230620 | 141800 | 5550167770 | 6480 | 6490 | 6500 | 6480 | 1641 |
| 326 | 20230620 | 141700 | 5539524160 | 6490 | 6500 | 6500 | 6490 | 386 |
| 327 | 20230620 | 141600 | 5537018330 | 6490 | 6500 | 6500 | 6490 | 266 |
| 328 | 20230620 | 141500 | 5535289640 | 6490 | 6490 | 6490 | 6480 | 755 |
| 329 | 20230620 | 141400 | 5530390450 | 6490 | 6490 | 6490 | 6480 | 536 |
| 330 | 20230620 | 141300 | 5526912810 | 6480 | 6490 | 6490 | 6480 | 257 |
| 331 | 20230620 | 141200 | 5525247120 | 6480 | 6490 | 6490 | 6480 | 320 |
| 332 | 20230620 | 141100 | 5523172320 | 6480 | 6480 | 6480 | 6480 | 160 |
| 333 | 20230620 | 141000 | 5522135520 | 6470 | 6460 | 6470 | 6460 | 259 |
| 334 | 20230620 | 140900 | 5520460620 | 6450 | 6470 | 6470 | 6450 | 884 |
| 335 | 20230620 | 140800 | 5514742520 | 6480 | 6460 | 6480 | 6460 | 1069 |
| 336 | 20230620 | 140700 | 5507817420 | 6450 | 6450 | 6460 | 6450 | 457 |
| 337 | 20230620 | 140600 | 5504866810 | 6460 | 6460 | 6460 | 6450 | 252 |
| 338 | 20230620 | 140500 | 5503241120 | 6460 | 6470 | 6470 | 6450 | 845 |
| 339 | 20230620 | 140400 | 5497783340 | 6470 | 6470 | 6480 | 6460 | 427 |
| 340 | 20230620 | 140300 | 5495020560 | 6450 | 6410 | 6490 | 6410 | 5104 |
| 341 | 20230620 | 140200 | 5461965660 | 6400 | 6420 | 6420 | 6400 | 797 |
| 342 | 20230620 | 140100 | 5456855820 | 6400 | 6420 | 6420 | 6400 | 3374 |
| 343 | 20230620 | 140000 | 5435216880 | 6420 | 6410 | 6420 | 6400 | 108 |
| 344 | 20230620 | 135900 | 5434524940 | 6410 | 6410 | 6420 | 6400 | 949 |
| 345 | 20230620 | 135800 | 5428438890 | 6420 | 6430 | 6430 | 6410 | 1347 |
| 346 | 20230620 | 135700 | 5419800910 | 6430 | 6430 | 6430 | 6410 | 1544 |
| 347 | 20230620 | 135600 | 5409901860 | 6420 | 6400 | 6420 | 6400 | 2968 |
| 348 | 20230620 | 135500 | 5390888790 | 6400 | 6410 | 6410 | 6390 | 3111 |
| 349 | 20230620 | 135400 | 5370982330 | 6420 | 6410 | 6420 | 6410 | 711 |
| 350 | 20230620 | 135300 | 5366424720 | 6410 | 6400 | 6410 | 6400 | 397 |
| 351 | 20230620 | 135200 | 5363882620 | 6410 | 6410 | 6420 | 6400 | 5105 |
| 352 | 20230620 | 135100 | 5331195800 | 6420 | 6410 | 6420 | 6400 | 610 |
| 353 | 20230620 | 135000 | 5327285980 | 6400 | 6410 | 6410 | 6400 | 3801 |
| 354 | 20230620 | 134900 | 5302951830 | 6410 | 6420 | 6420 | 6400 | 3615 |
| 355 | 20230620 | 134800 | 5279779880 | 6420 | 6440 | 6440 | 6420 | 7292 |
| 356 | 20230620 | 134700 | 5232935730 | 6440 | 6440 | 6440 | 6440 | 2612 |
| 357 | 20230620 | 134600 | 5216114450 | 6440 | 6460 | 6460 | 6440 | 3079 |
| 358 | 20230620 | 134500 | 5196258900 | 6460 | 6460 | 6460 | 6450 | 296 |
| 359 | 20230620 | 134400 | 5194347240 | 6460 | 6470 | 6470 | 6450 | 531 |
| 360 | 20230620 | 134300 | 5190917210 | 6470 | 6500 | 6500 | 6460 | 9973 |
| 361 | 20230620 | 134200 | 5126378170 | 6510 | 6510 | 6510 | 6510 | 30 |
| 362 | 20230620 | 134100 | 5126182870 | 6510 | 6490 | 6510 | 6490 | 1338 |
| 363 | 20230620 | 134000 | 5117488700 | 6500 | 6500 | 6510 | 6500 | 172 |
| 364 | 20230620 | 133900 | 5116370690 | 6510 | 6490 | 6510 | 6490 | 1738 |
| 365 | 20230620 | 133800 | 5105062190 | 6500 | 6480 | 6500 | 6480 | 1025 |
| 366 | 20230620 | 133700 | 5098419740 | 6490 | 6490 | 6490 | 6480 | 212 |
| 367 | 20230620 | 133600 | 5097044860 | 6490 | 6490 | 6490 | 6490 | 40 |
| 368 | 20230620 | 133500 | 5096785260 | 6490 | 6490 | 6490 | 6480 | 172 |
| 369 | 20230620 | 133400 | 5095670490 | 6480 | 6480 | 6490 | 6470 | 908 |
| 370 | 20230620 | 133300 | 5089786260 | 6490 | 6470 | 6490 | 6470 | 935 |
| 371 | 20230620 | 133200 | 5083736730 | 6460 | 6480 | 6480 | 6460 | 3559 |
| 372 | 20230620 | 133100 | 5060709480 | 6480 | 6490 | 6500 | 6480 | 2879 |
| 373 | 20230620 | 133000 | 5042035710 | 6500 | 6520 | 6520 | 6500 | 2696 |
| 374 | 20230620 | 132900 | 5024498130 | 6520 | 6520 | 6520 | 6520 | 22 |
| 375 | 20230620 | 132800 | 5024354690 | 6520 | 6530 | 6530 | 6510 | 337 |
| 376 | 20230620 | 132700 | 5022159350 | 6510 | 6490 | 6520 | 6490 | 699 |
| 377 | 20230620 | 132600 | 5017612360 | 6490 | 6500 | 6500 | 6490 | 410 |
| 378 | 20230620 | 132500 | 5014948150 | 6500 | 6490 | 6500 | 6490 | 61 |
| 379 | 20230620 | 132400 | 5014551770 | 6480 | 6500 | 6500 | 6480 | 185 |
| 380 | 20230620 | 132300 | 5013352270 | 6500 | 6480 | 6500 | 6480 | 165 |
| 381 | 20230620 | 132200 | 5012281010 | 6470 | 6480 | 6480 | 6470 | 160 |
| 382 | 20230620 | 132100 | 5011245120 | 6470 | 6460 | 6470 | 6460 | 183 |
| 383 | 20230620 | 132000 | 5010061230 | 6470 | 6460 | 6470 | 6460 | 322 |
| 384 | 20230620 | 131900 | 5007979770 | 6460 | 6460 | 6470 | 6460 | 99 |
| 385 | 20230620 | 131800 | 5007339540 | 6450 | 6460 | 6470 | 6450 | 1815 |
| 386 | 20230620 | 131700 | 4995618390 | 6460 | 6460 | 6460 | 6460 | 121 |
| 387 | 20230620 | 131600 | 4994836730 | 6460 | 6470 | 6470 | 6450 | 1667 |
| 388 | 20230620 | 131500 | 4984078970 | 6470 | 6470 | 6470 | 6450 | 1508 |
| 389 | 20230620 | 131400 | 4974327570 | 6470 | 6460 | 6470 | 6460 | 250 |
| 390 | 20230620 | 131300 | 4972712260 | 6460 | 6460 | 6470 | 6460 | 2000 |
| 391 | 20230620 | 131200 | 4959782290 | 6470 | 6470 | 6480 | 6460 | 1803 |
| 392 | 20230620 | 131100 | 4948121550 | 6480 | 6490 | 6490 | 6480 | 701 |
| 393 | 20230620 | 131000 | 4943577920 | 6490 | 6460 | 6500 | 6460 | 1265 |
| 394 | 20230620 | 130900 | 4935378730 | 6460 | 6460 | 6460 | 6450 | 4671 |
| 395 | 20230620 | 130800 | 4905242230 | 6460 | 6490 | 6490 | 6460 | 5736 |
| 396 | 20230620 | 130700 | 4868071440 | 6500 | 6490 | 6500 | 6490 | 692 |
| 397 | 20230620 | 130600 | 4863577440 | 6500 | 6560 | 6570 | 6500 | 10174 |
| 398 | 20230620 | 130500 | 4797319540 | 6560 | 6530 | 6560 | 6520 | 739 |
| 399 | 20230620 | 130400 | 4792496040 | 6520 | 6530 | 6530 | 6520 | 327 |
| 400 | 20230620 | 130300 | 4790363310 | 6520 | 6520 | 6520 | 6520 | 3035 |
| 401 | 20230620 | 130200 | 4770575110 | 6530 | 6520 | 6530 | 6520 | 475 |
| 402 | 20230620 | 130100 | 4767474180 | 6510 | 6540 | 6540 | 6510 | 4572 |
| 403 | 20230620 | 130000 | 4737666970 | 6530 | 6570 | 6570 | 6530 | 1397 |
| 404 | 20230620 | 125900 | 4728542170 | 6530 | 6550 | 6550 | 6530 | 1200 |
| 405 | 20230620 | 125800 | 4720701010 | 6540 | 6550 | 6560 | 6540 | 2266 |
| 406 | 20230620 | 125700 | 4705878490 | 6550 | 6530 | 6550 | 6530 | 603 |
| 407 | 20230620 | 125600 | 4701933560 | 6530 | 6550 | 6560 | 6530 | 2315 |
| 408 | 20230620 | 125500 | 4686807560 | 6550 | 6560 | 6560 | 6550 | 1209 |
| 409 | 20230620 | 125400 | 4678887140 | 6570 | 6580 | 6580 | 6560 | 3757 |
| 410 | 20230620 | 125300 | 4654200690 | 6590 | 6590 | 6600 | 6590 | 137 |
| 411 | 20230620 | 125200 | 4653297660 | 6580 | 6610 | 6610 | 6580 | 6321 |
| 412 | 20230620 | 125100 | 4611564640 | 6610 | 6610 | 6620 | 6610 | 253 |
| 413 | 20230620 | 125000 | 4609890000 | 6630 | 6630 | 6630 | 6610 | 1903 |
| 414 | 20230620 | 124900 | 4597286790 | 6630 | 6640 | 6650 | 6630 | 1010 |
| 415 | 20230620 | 124800 | 4590586940 | 6650 | 6650 | 6650 | 6640 | 297 |
| 416 | 20230620 | 124700 | 4588614040 | 6640 | 6650 | 6650 | 6640 | 270 |
| 417 | 20230620 | 124600 | 4586819230 | 6630 | 6640 | 6650 | 6630 | 767 |
| 418 | 20230620 | 124500 | 4581727890 | 6640 | 6660 | 6660 | 6640 | 1079 |
| 419 | 20230620 | 124400 | 4574562440 | 6650 | 6660 | 6670 | 6650 | 1448 |
| 420 | 20230620 | 124300 | 4564932030 | 6670 | 6670 | 6670 | 6660 | 392 |
| 421 | 20230620 | 124200 | 4562319910 | 6670 | 6660 | 6670 | 6660 | 117 |
| 422 | 20230620 | 124100 | 4561540250 | 6660 | 6670 | 6680 | 6660 | 1535 |
| 423 | 20230620 | 124000 | 4551302880 | 6690 | 6700 | 6700 | 6680 | 1494 |
| 424 | 20230620 | 123900 | 4541311420 | 6700 | 6690 | 6700 | 6690 | 292 |
| 425 | 20230620 | 123800 | 4539357620 | 6700 | 6710 | 6710 | 6700 | 613 |
| 426 | 20230620 | 123700 | 4535246620 | 6710 | 6720 | 6740 | 6660 | 1658 |
| 427 | 20230620 | 123600 | 4524155810 | 6710 | 6690 | 6710 | 6680 | 361 |
| 428 | 20230620 | 123500 | 4521736350 | 6710 | 6710 | 6710 | 6710 | 200 |
| 429 | 20230620 | 123400 | 4520394350 | 6710 | 6700 | 6710 | 6690 | 234 |
| 430 | 20230620 | 123300 | 4518828010 | 6670 | 6670 | 6670 | 6670 | 125 |
| 431 | 20230620 | 123200 | 4517994260 | 6680 | 6670 | 6690 | 6670 | 684 |
| 432 | 20230620 | 123100 | 4513421520 | 6680 | 6680 | 6680 | 6680 | 576 |
| 433 | 20230620 | 123000 | 4509573840 | 6680 | 6680 | 6680 | 6660 | 2451 |
| 434 | 20230620 | 122900 | 4493205640 | 6680 | 6690 | 6690 | 6680 | 147 |
| 435 | 20230620 | 122800 | 4492223210 | 6680 | 6700 | 6700 | 6680 | 259 |
| 436 | 20230620 | 122700 | 4490490890 | 6700 | 6710 | 6710 | 6700 | 40 |
| 437 | 20230620 | 122600 | 4490222790 | 6690 | 6690 | 6690 | 6690 | 241 |
| 438 | 20230620 | 122500 | 4488610500 | 6690 | 6700 | 6710 | 6690 | 396 |
| 439 | 20230620 | 122400 | 4485959490 | 6700 | 6720 | 6730 | 6670 | 1380 |
| 440 | 20230620 | 122300 | 4476720840 | 6710 | 6660 | 6710 | 6660 | 3409 |
| 441 | 20230620 | 122200 | 4453901840 | 6660 | 6670 | 6670 | 6650 | 3311 |
| 442 | 20230620 | 122100 | 4431824460 | 6670 | 6710 | 6710 | 6670 | 79 |
| 443 | 20230620 | 122000 | 4431296850 | 6670 | 6690 | 6690 | 6660 | 226 |
| 444 | 20230620 | 121900 | 4429789220 | 6690 | 6690 | 6690 | 6660 | 1044 |
| 445 | 20230620 | 121800 | 4422821110 | 6680 | 6660 | 6690 | 6660 | 770 |
| 446 | 20230620 | 121700 | 4417676200 | 6710 | 6730 | 6730 | 6650 | 2650 |
| 447 | 20230620 | 121600 | 4399948570 | 6760 | 6720 | 6770 | 6680 | 7082 |
| 448 | 20230620 | 121500 | 4352280810 | 6720 | 6710 | 6730 | 6700 | 3495 |
| 449 | 20230620 | 121400 | 4328814020 | 6720 | 6690 | 6720 | 6680 | 9381 |
| 450 | 20230620 | 121300 | 4265942970 | 6680 | 6660 | 6680 | 6640 | 3886 |
| 451 | 20230620 | 121200 | 4240048410 | 6650 | 6620 | 6650 | 6620 | 2718 |
| 452 | 20230620 | 121100 | 4221997880 | 6620 | 6620 | 6620 | 6610 | 5347 |
| 453 | 20230620 | 121000 | 4186648460 | 6610 | 6630 | 6630 | 6610 | 1254 |
| 454 | 20230620 | 120900 | 4178358340 | 6610 | 6620 | 6630 | 6610 | 692 |
| 455 | 20230620 | 120800 | 4173776740 | 6620 | 6620 | 6620 | 6620 | 117 |
| 456 | 20230620 | 120700 | 4173002200 | 6620 | 6610 | 6630 | 6610 | 2997 |
| 457 | 20230620 | 120600 | 4153162100 | 6620 | 6610 | 6620 | 6610 | 147 |
| 458 | 20230620 | 120500 | 4152189160 | 6600 | 6600 | 6600 | 6600 | 110 |
| 459 | 20230620 | 120400 | 4151463160 | 6620 | 6600 | 6620 | 6600 | 229 |
| 460 | 20230620 | 120300 | 4149948070 | 6590 | 6600 | 6610 | 6590 | 276 |
| 461 | 20230620 | 120200 | 4148127930 | 6600 | 6600 | 6620 | 6600 | 1029 |
| 462 | 20230620 | 120100 | 4141331010 | 6590 | 6590 | 6630 | 6580 | 2297 |
| 463 | 20230620 | 120000 | 4126148700 | 6630 | 6570 | 6630 | 6560 | 1127 |
| 464 | 20230620 | 115900 | 4118690300 | 6560 | 6580 | 6580 | 6560 | 181 |
| 465 | 20230620 | 115800 | 4117502540 | 6570 | 6570 | 6610 | 6570 | 1077 |
| 466 | 20230620 | 115700 | 4110387690 | 6570 | 6570 | 6570 | 6560 | 870 |
| 467 | 20230620 | 115600 | 4104679930 | 6580 | 6580 | 6580 | 6570 | 491 |
| 468 | 20230620 | 115500 | 4101451510 | 6600 | 6570 | 6600 | 6570 | 239 |
| 469 | 20230620 | 115400 | 4099880110 | 6570 | 6560 | 6570 | 6560 | 336 |
| 470 | 20230620 | 115300 | 4097675550 | 6570 | 6580 | 6590 | 6560 | 100 |
| 471 | 20230620 | 115200 | 4097018210 | 6580 | 6570 | 6580 | 6560 | 141 |
| 472 | 20230620 | 115100 | 4096092400 | 6570 | 6570 | 6570 | 6560 | 237 |
| 473 | 20230620 | 115000 | 4094535600 | 6570 | 6570 | 6580 | 6560 | 345 |
| 474 | 20230620 | 114900 | 4092271950 | 6570 | 6560 | 6570 | 6560 | 250 |
| 475 | 20230620 | 114800 | 4090630540 | 6560 | 6570 | 6570 | 6560 | 296 |
| 476 | 20230620 | 114700 | 4088687910 | 6580 | 6590 | 6590 | 6560 | 363 |
| 477 | 20230620 | 114600 | 4086299500 | 6590 | 6580 | 6590 | 6580 | 542 |
| 478 | 20230620 | 114500 | 4082732850 | 6600 | 6580 | 6600 | 6570 | 1027 |
| 479 | 20230620 | 114400 | 4075961240 | 6580 | 6550 | 6580 | 6550 | 63 |
| 480 | 20230620 | 114300 | 4075548250 | 6550 | 6580 | 6580 | 6550 | 5588 |
| 481 | 20230620 | 114200 | 4038828880 | 6580 | 6560 | 6580 | 6550 | 425 |
| 482 | 20230620 | 114100 | 4036038050 | 6560 | 6530 | 6580 | 6530 | 181 |
| 483 | 20230620 | 114000 | 4034852860 | 6530 | 6510 | 6530 | 6510 | 711 |
| 484 | 20230620 | 113900 | 4030213620 | 6520 | 6510 | 6520 | 6500 | 1583 |
| 485 | 20230620 | 113800 | 4019909130 | 6510 | 6540 | 6550 | 6510 | 4389 |
| 486 | 20230620 | 113700 | 3991293890 | 6540 | 6550 | 6550 | 6540 | 472 |
| 487 | 20230620 | 113600 | 3988206080 | 6560 | 6550 | 6560 | 6550 | 156 |
| 488 | 20230620 | 113500 | 3987183590 | 6550 | 6560 | 6560 | 6550 | 740 |
| 489 | 20230620 | 113400 | 3982329470 | 6550 | 6560 | 6570 | 6550 | 1116 |
| 490 | 20230620 | 113300 | 3975008720 | 6560 | 6560 | 6570 | 6560 | 502 |
| 491 | 20230620 | 113200 | 3971712400 | 6560 | 6570 | 6570 | 6560 | 1161 |
| 492 | 20230620 | 113100 | 3964095860 | 6570 | 6580 | 6580 | 6570 | 3510 |
| 493 | 20230620 | 113000 | 3941021170 | 6580 | 6590 | 6590 | 6580 | 422 |
| 494 | 20230620 | 112900 | 3938241560 | 6590 | 6590 | 6600 | 6590 | 1380 |
| 495 | 20230620 | 112800 | 3929147060 | 6590 | 6600 | 6600 | 6590 | 64 |
| 496 | 20230620 | 112700 | 3928724730 | 6600 | 6600 | 6600 | 6590 | 224 |
| 497 | 20230620 | 112600 | 3927246900 | 6600 | 6600 | 6600 | 6600 | 321 |
| 498 | 20230620 | 112500 | 3925128300 | 6600 | 6590 | 6600 | 6590 | 368 |
| 499 | 20230620 | 112400 | 3922701060 | 6580 | 6600 | 6600 | 6580 | 316 |
| 500 | 20230620 | 112300 | 3920615800 | 6600 | 6570 | 6600 | 6570 | 332 |
| 501 | 20230620 | 112200 | 3918433380 | 6570 | 6570 | 6580 | 6570 | 100 |
| 502 | 20230620 | 112100 | 3917775760 | 6570 | 6560 | 6580 | 6560 | 247 |
| 503 | 20230620 | 112000 | 3916153280 | 6560 | 6530 | 6560 | 6530 | 114 |
| 504 | 20230620 | 111900 | 3915407210 | 6530 | 6540 | 6540 | 6510 | 594 |
| 505 | 20230620 | 111800 | 3911528620 | 6540 | 6570 | 6570 | 6510 | 10712 |
| 506 | 20230620 | 111700 | 3841654500 | 6570 | 6560 | 6570 | 6540 | 183 |
| 507 | 20230620 | 111600 | 3840456120 | 6560 | 6540 | 6560 | 6530 | 1076 |
| 508 | 20230620 | 111500 | 3833420460 | 6540 | 6580 | 6580 | 6540 | 5074 |
| 509 | 20230620 | 111400 | 3800109200 | 6580 | 6590 | 6600 | 6580 | 940 |
| 510 | 20230620 | 111300 | 3793915260 | 6600 | 6590 | 6600 | 6590 | 387 |
| 511 | 20230620 | 111200 | 3791364730 | 6590 | 6600 | 6600 | 6590 | 1092 |
| 512 | 20230620 | 111100 | 3784160060 | 6600 | 6620 | 6620 | 6600 | 259 |
| 513 | 20230620 | 111000 | 3782449540 | 6620 | 6620 | 6630 | 6600 | 7395 |
| 514 | 20230620 | 110900 | 3733627790 | 6620 | 6630 | 6630 | 6620 | 1763 |
| 515 | 20230620 | 110800 | 3721949700 | 6620 | 6620 | 6630 | 6620 | 43 |
| 516 | 20230620 | 110700 | 3721664740 | 6620 | 6610 | 6630 | 6610 | 267 |
| 517 | 20230620 | 110600 | 3719899280 | 6640 | 6600 | 6640 | 6600 | 299 |
| 518 | 20230620 | 110500 | 3717917520 | 6600 | 6610 | 6630 | 6600 | 4527 |
| 519 | 20230620 | 110400 | 3688035800 | 6610 | 6620 | 6620 | 6610 | 2059 |
| 520 | 20230620 | 110300 | 3674423810 | 6610 | 6610 | 6620 | 6610 | 739 |
| 521 | 20230620 | 110200 | 3669538330 | 6610 | 6640 | 6640 | 6610 | 5534 |
| 522 | 20230620 | 110100 | 3632858460 | 6650 | 6640 | 6650 | 6640 | 866 |
| 523 | 20230620 | 110000 | 3627105010 | 6650 | 6650 | 6660 | 6640 | 824 |
| 524 | 20230620 | 105900 | 3621626470 | 6640 | 6640 | 6660 | 6630 | 736 |
| 525 | 20230620 | 105800 | 3616733710 | 6660 | 6650 | 6660 | 6630 | 1715 |
| 526 | 20230620 | 105700 | 3605326150 | 6640 | 6630 | 6640 | 6630 | 235 |
| 527 | 20230620 | 105600 | 3603767100 | 6630 | 6630 | 6640 | 6630 | 217 |
| 528 | 20230620 | 105500 | 3602327530 | 6620 | 6620 | 6630 | 6620 | 78 |
| 529 | 20230620 | 105400 | 3601810970 | 6650 | 6610 | 6650 | 6600 | 587 |
| 530 | 20230620 | 105300 | 3597928700 | 6620 | 6650 | 6650 | 6620 | 1407 |
| 531 | 20230620 | 105200 | 3588583870 | 6630 | 6640 | 6650 | 6630 | 1364 |
| 532 | 20230620 | 105100 | 3579526410 | 6640 | 6680 | 6700 | 6640 | 1668 |
| 533 | 20230620 | 105000 | 3568398440 | 6680 | 6660 | 6700 | 6660 | 4620 |
| 534 | 20230620 | 104900 | 3537472700 | 6650 | 6640 | 6660 | 6630 | 2138 |
| 535 | 20230620 | 104800 | 3523257220 | 6640 | 6640 | 6640 | 6630 | 570 |
| 536 | 20230620 | 104700 | 3519476230 | 6630 | 6690 | 6690 | 6630 | 9824 |
| 537 | 20230620 | 104600 | 3453948120 | 6680 | 6650 | 6690 | 6650 | 3458 |
| 538 | 20230620 | 104500 | 3430874670 | 6640 | 6630 | 6640 | 6620 | 2070 |
| 539 | 20230620 | 104400 | 3417138060 | 6620 | 6620 | 6630 | 6600 | 2940 |
| 540 | 20230620 | 104300 | 3397719670 | 6620 | 6620 | 6630 | 6610 | 1640 |
| 541 | 20230620 | 104200 | 3386860210 | 6620 | 6620 | 6620 | 6610 | 478 |
| 542 | 20230620 | 104100 | 3383696480 | 6610 | 6610 | 6610 | 6600 | 203 |
| 543 | 20230620 | 104000 | 3382355010 | 6600 | 6610 | 6610 | 6580 | 3028 |
| 544 | 20230620 | 103900 | 3362357680 | 6600 | 6600 | 6610 | 6580 | 2437 |
| 545 | 20230620 | 103800 | 3346287550 | 6610 | 6580 | 6610 | 6580 | 2781 |
| 546 | 20230620 | 103700 | 3327947860 | 6560 | 6560 | 6580 | 6560 | 2259 |
| 547 | 20230620 | 103600 | 3313127050 | 6560 | 6560 | 6600 | 6560 | 1259 |
| 548 | 20230620 | 103500 | 3304845750 | 6550 | 6540 | 6550 | 6530 | 1575 |
| 549 | 20230620 | 103400 | 3294545180 | 6530 | 6510 | 6530 | 6490 | 1257 |
| 550 | 20230620 | 103300 | 3286368980 | 6510 | 6500 | 6550 | 6490 | 1621 |
| 551 | 20230620 | 103200 | 3275811260 | 6490 | 6510 | 6550 | 6490 | 3806 |
| 552 | 20230620 | 103100 | 3250940390 | 6500 | 6520 | 6540 | 6500 | 1277 |
| 553 | 20230620 | 103000 | 3242623900 | 6540 | 6530 | 6540 | 6520 | 174 |
| 554 | 20230620 | 102900 | 3241486910 | 6540 | 6500 | 6540 | 6500 | 607 |
| 555 | 20230620 | 102800 | 3237519890 | 6500 | 6490 | 6520 | 6490 | 665 |
| 556 | 20230620 | 102700 | 3233191640 | 6530 | 6480 | 6530 | 6470 | 2267 |
| 557 | 20230620 | 102600 | 3218477880 | 6470 | 6470 | 6480 | 6470 | 1448 |
| 558 | 20230620 | 102500 | 3209095780 | 6470 | 6480 | 6480 | 6460 | 3023 |
| 559 | 20230620 | 102400 | 3189529000 | 6480 | 6450 | 6490 | 6450 | 2372 |
| 560 | 20230620 | 102300 | 3174161010 | 6450 | 6430 | 6450 | 6430 | 1100 |
| 561 | 20230620 | 102200 | 3167086630 | 6450 | 6430 | 6490 | 6420 | 1513 |
| 562 | 20230620 | 102100 | 3157296600 | 6420 | 6410 | 6430 | 6380 | 5848 |
| 563 | 20230620 | 102000 | 3119912610 | 6400 | 6430 | 6450 | 6390 | 5354 |
| 564 | 20230620 | 101900 | 3085608520 | 6430 | 6420 | 6440 | 6420 | 1269 |
| 565 | 20230620 | 101800 | 3077454710 | 6420 | 6470 | 6470 | 6420 | 6166 |
| 566 | 20230620 | 101700 | 3037740200 | 6480 | 6490 | 6490 | 6460 | 320 |
| 567 | 20230620 | 101600 | 3035671120 | 6460 | 6460 | 6460 | 6450 | 670 |
| 568 | 20230620 | 101500 | 3031346920 | 6450 | 6480 | 6480 | 6450 | 2999 |
| 569 | 20230620 | 101400 | 3011971690 | 6480 | 6490 | 6520 | 6480 | 111 |
| 570 | 20230620 | 101300 | 3011250270 | 6490 | 6490 | 6500 | 6490 | 2501 |
| 571 | 20230620 | 101200 | 2995013050 | 6490 | 6500 | 6510 | 6490 | 1114 |
| 572 | 20230620 | 101100 | 2987778280 | 6500 | 6530 | 6530 | 6490 | 5241 |
| 573 | 20230620 | 101000 | 2953634590 | 6530 | 6520 | 6530 | 6520 | 153 |
| 574 | 20230620 | 100900 | 2952636200 | 6520 | 6510 | 6530 | 6510 | 531 |
| 575 | 20230620 | 100800 | 2949173610 | 6510 | 6510 | 6540 | 6510 | 111 |
| 576 | 20230620 | 100700 | 2948449430 | 6510 | 6520 | 6530 | 6510 | 651 |
| 577 | 20230620 | 100600 | 2944209160 | 6530 | 6520 | 6530 | 6520 | 7 |
| 578 | 20230620 | 100500 | 2944163510 | 6510 | 6550 | 6550 | 6510 | 1777 |
| 579 | 20230620 | 100400 | 2932587770 | 6550 | 6500 | 6560 | 6500 | 1103 |
| 580 | 20230620 | 100300 | 2925375040 | 6510 | 6490 | 6520 | 6490 | 132 |
| 581 | 20230620 | 100200 | 2924517170 | 6490 | 6520 | 6530 | 6490 | 2993 |
| 582 | 20230620 | 100100 | 2905060930 | 6520 | 6490 | 6540 | 6490 | 2299 |
| 583 | 20230620 | 100000 | 2890032720 | 6480 | 6490 | 6490 | 6480 | 1067 |
| 584 | 20230620 | 095900 | 2883108070 | 6480 | 6490 | 6490 | 6480 | 417 |
| 585 | 20230620 | 095800 | 2880405490 | 6480 | 6500 | 6510 | 6480 | 4948 |
| 586 | 20230620 | 095700 | 2848283140 | 6500 | 6500 | 6500 | 6490 | 1376 |
| 587 | 20230620 | 095600 | 2839340020 | 6490 | 6520 | 6530 | 6490 | 818 |
| 588 | 20230620 | 095500 | 2834028420 | 6490 | 6500 | 6530 | 6490 | 620 |
| 589 | 20230620 | 095400 | 2829995390 | 6460 | 6520 | 6520 | 6460 | 19469 |
| 590 | 20230620 | 095300 | 2703560980 | 6510 | 6520 | 6530 | 6510 | 824 |
| 591 | 20230620 | 095200 | 2698190720 | 6500 | 6550 | 6550 | 6500 | 1635 |
| 592 | 20230620 | 095100 | 2687533380 | 6510 | 6530 | 6570 | 6510 | 2244 |
| 593 | 20230620 | 095000 | 2672909770 | 6530 | 6550 | 6550 | 6530 | 780 |
| 594 | 20230620 | 094900 | 2667810360 | 6550 | 6580 | 6580 | 6550 | 2843 |
| 595 | 20230620 | 094800 | 2649176650 | 6570 | 6580 | 6590 | 6570 | 1186 |
| 596 | 20230620 | 094700 | 2641377090 | 6590 | 6580 | 6590 | 6570 | 8109 |
| 597 | 20230620 | 094600 | 2587959570 | 6570 | 6550 | 6580 | 6550 | 6125 |
| 598 | 20230620 | 094500 | 2547809260 | 6540 | 6530 | 6540 | 6510 | 1716 |
| 599 | 20230620 | 094400 | 2536622260 | 6540 | 6510 | 6540 | 6500 | 2854 |
| 600 | 20230620 | 094300 | 2518015090 | 6500 | 6500 | 6500 | 6480 | 982 |
| 601 | 20230620 | 094200 | 2511632150 | 6480 | 6450 | 6500 | 6450 | 6576 |
| 602 | 20230620 | 094100 | 2469059990 | 6450 | 6420 | 6450 | 6420 | 926 |
| 603 | 20230620 | 094000 | 2463111780 | 6400 | 6360 | 6420 | 6350 | 13577 |
| 604 | 20230620 | 093900 | 2376509360 | 6360 | 6380 | 6410 | 6350 | 12433 |
| 605 | 20230620 | 093800 | 2297332110 | 6390 | 6430 | 6470 | 6390 | 18082 |
| 606 | 20230620 | 093700 | 2181218190 | 6430 | 6520 | 6520 | 6430 | 28521 |
| 607 | 20230620 | 093600 | 1996361640 | 6520 | 6520 | 6540 | 6510 | 6328 |
| 608 | 20230620 | 093500 | 1955107640 | 6520 | 6530 | 6530 | 6520 | 4786 |
| 609 | 20230620 | 093400 | 1923895280 | 6550 | 6560 | 6560 | 6520 | 23556 |
| 610 | 20230620 | 093300 | 1769835670 | 6550 | 6570 | 6580 | 6550 | 6500 |
| 611 | 20230620 | 093200 | 1727213170 | 6580 | 6590 | 6610 | 6560 | 5468 |
| 612 | 20230620 | 093100 | 1691240290 | 6600 | 6640 | 6640 | 6590 | 2490 |
| 613 | 20230620 | 093000 | 1674814670 | 6610 | 6680 | 6680 | 6610 | 2291 |
| 614 | 20230620 | 092900 | 1659651720 | 6680 | 6630 | 6690 | 6630 | 3719 |
| 615 | 20230620 | 092800 | 1634829470 | 6620 | 6650 | 6650 | 6620 | 3027 |
| 616 | 20230620 | 092700 | 1614769470 | 6650 | 6660 | 6660 | 6630 | 1418 |
| 617 | 20230620 | 092600 | 1605350490 | 6660 | 6680 | 6680 | 6650 | 2923 |
| 618 | 20230620 | 092500 | 1585857110 | 6670 | 6690 | 6690 | 6660 | 2184 |
| 619 | 20230620 | 092400 | 1571277290 | 6690 | 6660 | 6690 | 6660 | 2175 |
| 620 | 20230620 | 092300 | 1556742800 | 6660 | 6640 | 6670 | 6620 | 8111 |
| 621 | 20230620 | 092200 | 1502733020 | 6650 | 6620 | 6660 | 6610 | 1137 |
| 622 | 20230620 | 092100 | 1495174050 | 6630 | 6590 | 6630 | 6590 | 913 |
| 623 | 20230620 | 092000 | 1489140290 | 6590 | 6600 | 6620 | 6590 | 5262 |
| 624 | 20230620 | 091900 | 1454430940 | 6600 | 6620 | 6630 | 6600 | 1413 |
| 625 | 20230620 | 091800 | 1445086670 | 6630 | 6650 | 6660 | 6630 | 3981 |
| 626 | 20230620 | 091700 | 1418687180 | 6630 | 6660 | 6660 | 6630 | 2427 |
| 627 | 20230620 | 091600 | 1402558330 | 6660 | 6700 | 6700 | 6640 | 2377 |
| 628 | 20230620 | 091500 | 1386717550 | 6700 | 6640 | 6700 | 6630 | 6415 |
| 629 | 20230620 | 091400 | 1343898510 | 6590 | 6630 | 6650 | 6590 | 16496 |
| 630 | 20230620 | 091300 | 1234779560 | 6620 | 6630 | 6650 | 6620 | 1551 |
| 631 | 20230620 | 091200 | 1224489830 | 6630 | 6650 | 6650 | 6610 | 935 |
| 632 | 20230620 | 091100 | 1218280230 | 6640 | 6640 | 6650 | 6590 | 6788 |
| 633 | 20230620 | 091000 | 1173450440 | 6610 | 6590 | 6640 | 6590 | 3338 |
| 634 | 20230620 | 090900 | 1151359980 | 6590 | 6650 | 6650 | 6590 | 5432 |
| 635 | 20230620 | 090800 | 1115430230 | 6630 | 6650 | 6680 | 6630 | 3760 |
| 636 | 20230620 | 090700 | 1090403800 | 6650 | 6600 | 6700 | 6600 | 4844 |
| 637 | 20230620 | 090600 | 1058249000 | 6600 | 6590 | 6650 | 6590 | 6814 |
| 638 | 20230620 | 090500 | 1013247950 | 6560 | 6590 | 6590 | 6550 | 22411 |
| 639 | 20230620 | 090400 | 866151270 | 6590 | 6700 | 6700 | 6560 | 20772 |
| 640 | 20230620 | 090300 | 728670480 | 6700 | 6750 | 6790 | 6660 | 27092 |
| 641 | 20230620 | 090200 | 546716140 | 6750 | 6680 | 6800 | 6680 | 41307 |
| 642 | 20230620 | 090100 | 268187890 | 6680 | 6650 | 6690 | 6630 | 5902 |
| 643 | 20230620 | 090000 | 228872120 | 6650 | 6650 | 6680 | 6620 | 34436 |