40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 3 | 20240425 | 204700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240425 | 204600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240425 | 204500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240425 | 204400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240425 | 204300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240425 | 204200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240425 | 204100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240425 | 204000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240425 | 203900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240425 | 203800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240425 | 203700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240425 | 203600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240425 | 203500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240425 | 203400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240425 | 203300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240425 | 203200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240425 | 203100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240425 | 203000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240425 | 202900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240425 | 202800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240425 | 202700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240425 | 202600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240425 | 202500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240425 | 202400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240425 | 202300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240425 | 202200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240425 | 202100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240425 | 202000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240425 | 201900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240425 | 201800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 33 | 20240425 | 201700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240425 | 201600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240425 | 201500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240425 | 201400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240425 | 201300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240425 | 201200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240425 | 201100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240425 | 201000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240425 | 200900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240425 | 200800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240425 | 200700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240425 | 200600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240425 | 200500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240425 | 200400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240425 | 200300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240425 | 200200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240425 | 200100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240425 | 200000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240425 | 195900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240425 | 195800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240425 | 195700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240425 | 195600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240425 | 195500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240425 | 195400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240425 | 195300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240425 | 195200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240425 | 195100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240425 | 195000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240425 | 194900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240425 | 194800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 63 | 20240425 | 194700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240425 | 194600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240425 | 194500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240425 | 194400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240425 | 194300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240425 | 194200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240425 | 194100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240425 | 194000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240425 | 193900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240425 | 193800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240425 | 193700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240425 | 193600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240425 | 193500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240425 | 193400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240425 | 193300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240425 | 193200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240425 | 193100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240425 | 193000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240425 | 192900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240425 | 192800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240425 | 192700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240425 | 192600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240425 | 192500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240425 | 192400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240425 | 192300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240425 | 192200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240425 | 192100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240425 | 192000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240425 | 191900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240425 | 191800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 93 | 20240425 | 191700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240425 | 191600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240425 | 191500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240425 | 191400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240425 | 191300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240425 | 191200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240425 | 191100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240425 | 191000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240425 | 190900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240425 | 190800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240425 | 190700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240425 | 190600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240425 | 190500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240425 | 190400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240425 | 190300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240425 | 190200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240425 | 190100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240425 | 190000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240425 | 185900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240425 | 185800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240425 | 185700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240425 | 185600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240425 | 185500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240425 | 185400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240425 | 185300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240425 | 185200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240425 | 185100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240425 | 185000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240425 | 184900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240425 | 184800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 123 | 20240425 | 184700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240425 | 184600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240425 | 184500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240425 | 184400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240425 | 184300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240425 | 184200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240425 | 184100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240425 | 184000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240425 | 183900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240425 | 183800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240425 | 183700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240425 | 183600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240425 | 183500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240425 | 183400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240425 | 183300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240425 | 183200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240425 | 183100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240425 | 183000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240425 | 182900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240425 | 182800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240425 | 182700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240425 | 182600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240425 | 182500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240425 | 182400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240425 | 182300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240425 | 182200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240425 | 182100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240425 | 182000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240425 | 181900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240425 | 181800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 153 | 20240425 | 181700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240425 | 181600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240425 | 181500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240425 | 181400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240425 | 181300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240425 | 181200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240425 | 181100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240425 | 181000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240425 | 180900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240425 | 180800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240425 | 180700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240425 | 180600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240425 | 180500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240425 | 180400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240425 | 180300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240425 | 180200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240425 | 180100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240425 | 180000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240425 | 175900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240425 | 175800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240425 | 175700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240425 | 175600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240425 | 175500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240425 | 175400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240425 | 175300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240425 | 175200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240425 | 175100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240425 | 175000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240425 | 174900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240425 | 174800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 183 | 20240425 | 174700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240425 | 174600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240425 | 174500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240425 | 174400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240425 | 174300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240425 | 174200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240425 | 174100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240425 | 174000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240425 | 173900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240425 | 173800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240425 | 173700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240425 | 173600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240425 | 173500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240425 | 173400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240425 | 173300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240425 | 173200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240425 | 173100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240425 | 173000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240425 | 172900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240425 | 172800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240425 | 172700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240425 | 172600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240425 | 172500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240425 | 172400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240425 | 172300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240425 | 172200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240425 | 172100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240425 | 172000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240425 | 171900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240425 | 171800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 213 | 20240425 | 171700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20240425 | 171600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20240425 | 171500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20240425 | 171400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20240425 | 171300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20240425 | 171200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20240425 | 171100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240425 | 171000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240425 | 170900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240425 | 170800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240425 | 170700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240425 | 170600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240425 | 170500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240425 | 170400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240425 | 170300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240425 | 170200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240425 | 170100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20240425 | 170000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20240425 | 165900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20240425 | 165800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20240425 | 165700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20240425 | 165600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20240425 | 165500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20240425 | 165400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20240425 | 165300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20240425 | 165200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20240425 | 165100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20240425 | 165000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20240425 | 164900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20240425 | 164800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 243 | 20240425 | 164700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240425 | 164600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20240425 | 164500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20240425 | 164400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20240425 | 164300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20240425 | 164200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20240425 | 164100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20240425 | 164000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20240425 | 163900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20240425 | 163800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20240425 | 163700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20240425 | 163600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20240425 | 163500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240425 | 163400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240425 | 163300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240425 | 163200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240425 | 163100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20240425 | 163000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20240425 | 162900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20240425 | 162800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20240425 | 162700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20240425 | 162600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20240425 | 162500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20240425 | 162400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20240425 | 162300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20240425 | 162200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20240425 | 162100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20240425 | 162000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20240425 | 161900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20240425 | 161800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 273 | 20240425 | 161700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20240425 | 161600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20240425 | 161500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20240425 | 161400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20240425 | 161300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20240425 | 161200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20240425 | 161100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20240425 | 161000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20240425 | 160900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20240425 | 160800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20240425 | 160700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20240425 | 160600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20240425 | 160500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20240425 | 160400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20240425 | 160300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20240425 | 160200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20240425 | 160100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20240425 | 160000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20240425 | 155900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20240425 | 155800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20240425 | 155700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20240425 | 155600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20240425 | 155500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20240425 | 155400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20240425 | 155300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20240425 | 155200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20240425 | 155100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20240425 | 155000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20240425 | 154900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20240425 | 154800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 303 | 20240425 | 154700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20240425 | 154600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20240425 | 154500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20240425 | 154400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20240425 | 154300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20240425 | 154200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20240425 | 154100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20240425 | 154000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20240425 | 153900 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20240425 | 153800 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20240425 | 153700 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20240425 | 153600 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20240425 | 153500 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20240425 | 153400 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20240425 | 153300 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 318 | 20240425 | 153200 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 319 | 20240425 | 153100 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 320 | 20240425 | 153000 | 527832229590 | 12060 | 12060 | 12060 | 12060 | 380473 |
| 321 | 20240425 | 152900 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 322 | 20240425 | 152800 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 323 | 20240425 | 152700 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 324 | 20240425 | 152600 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 325 | 20240425 | 152500 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 326 | 20240425 | 152400 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 327 | 20240425 | 152300 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 328 | 20240425 | 152200 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 329 | 20240425 | 152100 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 330 | 20240425 | 152000 | 523243725210 | 12160 | 12160 | 12160 | 12160 | 0 |
| 331 | 20240425 | 151900 | 523243725210 | 12160 | 12180 | 12190 | 12120 | 180856 |
| 332 | 20240425 | 151800 | 521045141290 | 12190 | 12120 | 12190 | 12100 | 153749 |
| 333 | 20240425 | 151700 | 519174039310 | 12130 | 12160 | 12170 | 12090 | 114093 |
| 334 | 20240425 | 151600 | 517790421530 | 12150 | 12090 | 12180 | 12080 | 234673 |
| 335 | 20240425 | 151500 | 514943105120 | 12080 | 12040 | 12090 | 12040 | 92064 |
| 336 | 20240425 | 151400 | 513831390570 | 12040 | 12040 | 12070 | 12030 | 41438 |
| 337 | 20240425 | 151300 | 513331953470 | 12030 | 12020 | 12080 | 12020 | 143856 |
| 338 | 20240425 | 151200 | 511597812940 | 12020 | 11980 | 12040 | 11980 | 160231 |
| 339 | 20240425 | 151100 | 509672439970 | 11980 | 11950 | 11990 | 11940 | 43233 |
| 340 | 20240425 | 151000 | 509154609480 | 11950 | 11960 | 11960 | 11920 | 37585 |
| 341 | 20240425 | 150900 | 508705785070 | 11950 | 11980 | 11980 | 11950 | 29992 |
| 342 | 20240425 | 150800 | 508346946200 | 11970 | 11960 | 11990 | 11950 | 43680 |
| 343 | 20240425 | 150700 | 507824198060 | 11960 | 11970 | 11980 | 11960 | 28577 |
| 344 | 20240425 | 150600 | 507482177820 | 11970 | 11930 | 12000 | 11920 | 58222 |
| 345 | 20240425 | 150500 | 506785929190 | 11930 | 11940 | 11970 | 11920 | 32421 |
| 346 | 20240425 | 150400 | 506398535480 | 11940 | 11910 | 11980 | 11900 | 42072 |
| 347 | 20240425 | 150300 | 505896092550 | 11910 | 11900 | 11950 | 11890 | 54751 |
| 348 | 20240425 | 150200 | 505243939720 | 11900 | 11900 | 11940 | 11870 | 90314 |
| 349 | 20240425 | 150100 | 504168964330 | 11890 | 12000 | 12010 | 11840 | 287212 |
| 350 | 20240425 | 150000 | 500746184100 | 12000 | 12060 | 12070 | 12000 | 31806 |
| 351 | 20240425 | 145900 | 500364064490 | 12070 | 12050 | 12080 | 12040 | 48648 |
| 352 | 20240425 | 145800 | 499777405530 | 12040 | 12010 | 12050 | 12000 | 29083 |
| 353 | 20240425 | 145700 | 499427785010 | 12010 | 12030 | 12040 | 12010 | 31726 |
| 354 | 20240425 | 145600 | 499046523060 | 12040 | 12080 | 12080 | 12030 | 37403 |
| 355 | 20240425 | 145500 | 498595501550 | 12080 | 12050 | 12080 | 12040 | 39005 |
| 356 | 20240425 | 145400 | 498124976020 | 12060 | 12030 | 12080 | 12020 | 43536 |
| 357 | 20240425 | 145300 | 497600088770 | 12020 | 12010 | 12050 | 12000 | 18057 |
| 358 | 20240425 | 145200 | 497383000220 | 12000 | 12010 | 12020 | 12000 | 24580 |
| 359 | 20240425 | 145100 | 497087819790 | 12020 | 12020 | 12020 | 11980 | 27006 |
| 360 | 20240425 | 145000 | 496763844650 | 12020 | 12030 | 12040 | 11990 | 54044 |
| 361 | 20240425 | 144900 | 496114971900 | 12030 | 12030 | 12040 | 12010 | 26444 |
| 362 | 20240425 | 144800 | 495797059260 | 12030 | 12090 | 12090 | 12010 | 60133 |
| 363 | 20240425 | 144700 | 495072631240 | 12090 | 12030 | 12100 | 12030 | 53229 |
| 364 | 20240425 | 144600 | 494429680130 | 12030 | 12050 | 12060 | 12030 | 16183 |
| 365 | 20240425 | 144500 | 494234817520 | 12060 | 12010 | 12060 | 12000 | 29532 |
| 366 | 20240425 | 144400 | 493879395280 | 12000 | 12020 | 12030 | 11980 | 51470 |
| 367 | 20240425 | 144300 | 493261730920 | 12020 | 12050 | 12050 | 12010 | 28106 |
| 368 | 20240425 | 144200 | 492923694360 | 12050 | 12090 | 12100 | 12020 | 45284 |
| 369 | 20240425 | 144100 | 492377837210 | 12090 | 12080 | 12110 | 12080 | 61477 |
| 370 | 20240425 | 144000 | 491633992590 | 12090 | 12070 | 12110 | 12060 | 87867 |
| 371 | 20240425 | 143900 | 490571742160 | 12070 | 12050 | 12070 | 12040 | 25279 |
| 372 | 20240425 | 143800 | 490266984000 | 12050 | 12070 | 12080 | 12020 | 35953 |
| 373 | 20240425 | 143700 | 489833619650 | 12080 | 12010 | 12080 | 12010 | 58769 |
| 374 | 20240425 | 143600 | 489125483290 | 12010 | 11970 | 12020 | 11960 | 18778 |
| 375 | 20240425 | 143500 | 488900200010 | 11960 | 12000 | 12000 | 11960 | 14738 |
| 376 | 20240425 | 143400 | 488723628950 | 12000 | 12010 | 12010 | 11980 | 18088 |
| 377 | 20240425 | 143300 | 488506658240 | 12010 | 11980 | 12030 | 11970 | 41060 |
| 378 | 20240425 | 143200 | 488013521020 | 11980 | 11990 | 11990 | 11970 | 14211 |
| 379 | 20240425 | 143100 | 487843282200 | 11990 | 12010 | 12010 | 11980 | 19570 |
| 380 | 20240425 | 143000 | 487608584620 | 12000 | 11980 | 12010 | 11940 | 46340 |
| 381 | 20240425 | 142900 | 487053510080 | 11990 | 11990 | 11990 | 11970 | 9571 |
| 382 | 20240425 | 142800 | 486938826140 | 11980 | 12020 | 12020 | 11970 | 12570 |
| 383 | 20240425 | 142700 | 486788020970 | 12020 | 11980 | 12020 | 11930 | 71163 |
| 384 | 20240425 | 142600 | 485936476100 | 11980 | 11980 | 12000 | 11980 | 11727 |
| 385 | 20240425 | 142500 | 485795915760 | 11990 | 12030 | 12040 | 11980 | 23432 |
| 386 | 20240425 | 142400 | 485514635050 | 12030 | 12060 | 12060 | 12010 | 20070 |
| 387 | 20240425 | 142300 | 485273123540 | 12050 | 11970 | 12070 | 11960 | 54762 |
| 388 | 20240425 | 142200 | 484614930500 | 11970 | 12010 | 12020 | 11960 | 49685 |
| 389 | 20240425 | 142100 | 484019477430 | 12000 | 12010 | 12040 | 12000 | 28085 |
| 390 | 20240425 | 142000 | 483682185510 | 12010 | 12070 | 12070 | 11980 | 65128 |
| 391 | 20240425 | 141900 | 482900102270 | 12070 | 12050 | 12080 | 12000 | 55223 |
| 392 | 20240425 | 141800 | 482235502420 | 12060 | 12090 | 12110 | 12050 | 39509 |
| 393 | 20240425 | 141700 | 481758564680 | 12080 | 12090 | 12120 | 12050 | 74553 |
| 394 | 20240425 | 141600 | 480856649240 | 12090 | 12090 | 12100 | 12030 | 64653 |
| 395 | 20240425 | 141500 | 480076511360 | 12090 | 12070 | 12140 | 12060 | 160382 |
| 396 | 20240425 | 141400 | 478134699840 | 12060 | 12020 | 12100 | 12010 | 149713 |
| 397 | 20240425 | 141300 | 476326257540 | 12030 | 12010 | 12060 | 11980 | 47787 |
| 398 | 20240425 | 141200 | 475752136320 | 12010 | 12060 | 12070 | 12010 | 67452 |
| 399 | 20240425 | 141100 | 474939886760 | 12070 | 11990 | 12090 | 11990 | 108757 |
| 400 | 20240425 | 141000 | 473628641370 | 12000 | 12030 | 12040 | 11960 | 88492 |
| 401 | 20240425 | 140900 | 472566646700 | 12030 | 12060 | 12100 | 11970 | 223624 |
| 402 | 20240425 | 140800 | 469870193150 | 12060 | 11910 | 12070 | 11910 | 362875 |
| 403 | 20240425 | 140700 | 465518565190 | 11920 | 11880 | 11920 | 11870 | 30664 |
| 404 | 20240425 | 140600 | 465153955000 | 11880 | 11890 | 11900 | 11880 | 11061 |
| 405 | 20240425 | 140500 | 465022466180 | 11890 | 11920 | 11930 | 11880 | 14074 |
| 406 | 20240425 | 140400 | 464854891410 | 11920 | 11880 | 11930 | 11870 | 22670 |
| 407 | 20240425 | 140300 | 464585192840 | 11890 | 11920 | 11930 | 11880 | 41859 |
| 408 | 20240425 | 140200 | 464086707560 | 11910 | 11910 | 11930 | 11900 | 41331 |
| 409 | 20240425 | 140100 | 463594166530 | 11900 | 11870 | 11910 | 11860 | 41648 |
| 410 | 20240425 | 140000 | 463098921330 | 11870 | 11850 | 11880 | 11850 | 14393 |
| 411 | 20240425 | 135900 | 462928137340 | 11860 | 11830 | 11860 | 11810 | 18382 |
| 412 | 20240425 | 135800 | 462710558880 | 11820 | 11870 | 11880 | 11820 | 14568 |
| 413 | 20240425 | 135700 | 462537933030 | 11870 | 11820 | 11890 | 11820 | 26871 |
| 414 | 20240425 | 135600 | 462219234330 | 11830 | 11830 | 11870 | 11810 | 24679 |
| 415 | 20240425 | 135500 | 461927154820 | 11830 | 11840 | 11860 | 11810 | 30647 |
| 416 | 20240425 | 135400 | 461564616370 | 11860 | 11890 | 11900 | 11830 | 41590 |
| 417 | 20240425 | 135300 | 461071486350 | 11900 | 11900 | 11920 | 11880 | 62235 |
| 418 | 20240425 | 135200 | 460330724440 | 11900 | 11880 | 11930 | 11870 | 110711 |
| 419 | 20240425 | 135100 | 459013085450 | 11880 | 11840 | 11880 | 11820 | 82909 |
| 420 | 20240425 | 135000 | 458030072630 | 11850 | 11800 | 11850 | 11800 | 47888 |
| 421 | 20240425 | 134900 | 457463670540 | 11810 | 11780 | 11810 | 11770 | 13333 |
| 422 | 20240425 | 134800 | 457306437550 | 11780 | 11750 | 11790 | 11750 | 8179 |
| 423 | 20240425 | 134700 | 457210128290 | 11760 | 11790 | 11790 | 11750 | 8206 |
| 424 | 20240425 | 134600 | 457113523180 | 11790 | 11690 | 11830 | 11690 | 55965 |
| 425 | 20240425 | 134500 | 456454907390 | 11700 | 11720 | 11730 | 11690 | 30868 |
| 426 | 20240425 | 134400 | 456093498510 | 11720 | 11730 | 11730 | 11720 | 13577 |
| 427 | 20240425 | 134300 | 455934336350 | 11730 | 11740 | 11750 | 11710 | 32768 |
| 428 | 20240425 | 134200 | 455550208750 | 11740 | 11750 | 11760 | 11730 | 15149 |
| 429 | 20240425 | 134100 | 455372327470 | 11750 | 11760 | 11760 | 11750 | 14054 |
| 430 | 20240425 | 134000 | 455207159740 | 11760 | 11750 | 11780 | 11750 | 12734 |
| 431 | 20240425 | 133900 | 455057333060 | 11750 | 11780 | 11790 | 11750 | 14670 |
| 432 | 20240425 | 133800 | 454884712940 | 11780 | 11740 | 11790 | 11740 | 15477 |
| 433 | 20240425 | 133700 | 454702915210 | 11740 | 11760 | 11760 | 11740 | 17176 |
| 434 | 20240425 | 133600 | 454501203430 | 11760 | 11780 | 11780 | 11750 | 16536 |
| 435 | 20240425 | 133500 | 454306683800 | 11780 | 11780 | 11800 | 11770 | 10453 |
| 436 | 20240425 | 133400 | 454183530480 | 11780 | 11800 | 11810 | 11770 | 13949 |
| 437 | 20240425 | 133300 | 454019132290 | 11800 | 11820 | 11830 | 11800 | 25614 |
| 438 | 20240425 | 133200 | 453716520090 | 11820 | 11780 | 11830 | 11770 | 26053 |
| 439 | 20240425 | 133100 | 453409060340 | 11790 | 11740 | 11800 | 11740 | 17083 |
| 440 | 20240425 | 133000 | 453208084160 | 11740 | 11780 | 11790 | 11740 | 17174 |
| 441 | 20240425 | 132900 | 453006118260 | 11790 | 11810 | 11820 | 11780 | 22677 |
| 442 | 20240425 | 132800 | 452738584050 | 11810 | 11810 | 11840 | 11790 | 37860 |
| 443 | 20240425 | 132700 | 452290961600 | 11810 | 11760 | 11840 | 11750 | 37481 |
| 444 | 20240425 | 132600 | 451848834630 | 11750 | 11750 | 11760 | 11730 | 17961 |
| 445 | 20240425 | 132500 | 451637992550 | 11750 | 11720 | 11760 | 11710 | 10115 |
| 446 | 20240425 | 132400 | 451519347330 | 11720 | 11700 | 11740 | 11690 | 12441 |
| 447 | 20240425 | 132300 | 451373519770 | 11700 | 11720 | 11730 | 11680 | 65305 |
| 448 | 20240425 | 132200 | 450609499390 | 11720 | 11760 | 11760 | 11720 | 21414 |
| 449 | 20240425 | 132100 | 450358174510 | 11760 | 11780 | 11780 | 11750 | 11146 |
| 450 | 20240425 | 132000 | 450227089890 | 11790 | 11740 | 11800 | 11740 | 15654 |
| 451 | 20240425 | 131900 | 450042758500 | 11750 | 11740 | 11760 | 11740 | 11135 |
| 452 | 20240425 | 131800 | 449911992570 | 11750 | 11730 | 11760 | 11710 | 20404 |
| 453 | 20240425 | 131700 | 449672633830 | 11730 | 11770 | 11780 | 11720 | 34916 |
| 454 | 20240425 | 131600 | 449262549700 | 11780 | 11760 | 11790 | 11750 | 8398 |
| 455 | 20240425 | 131500 | 449163687990 | 11760 | 11770 | 11790 | 11750 | 18056 |
| 456 | 20240425 | 131400 | 448951334790 | 11750 | 11790 | 11800 | 11740 | 22475 |
| 457 | 20240425 | 131300 | 448686967050 | 11790 | 11760 | 11800 | 11720 | 37939 |
| 458 | 20240425 | 131200 | 448241162820 | 11790 | 11800 | 11830 | 11760 | 42675 |
| 459 | 20240425 | 131100 | 447737625750 | 11800 | 11870 | 11880 | 11760 | 89371 |
| 460 | 20240425 | 131000 | 446681804010 | 11870 | 11890 | 11900 | 11870 | 14673 |
| 461 | 20240425 | 130900 | 446507423050 | 11890 | 11880 | 11900 | 11860 | 14048 |
| 462 | 20240425 | 130800 | 446340497390 | 11870 | 11900 | 11910 | 11850 | 21284 |
| 463 | 20240425 | 130700 | 446087947280 | 11910 | 11910 | 11910 | 11890 | 25594 |
| 464 | 20240425 | 130600 | 445783351320 | 11910 | 11860 | 11920 | 11850 | 24128 |
| 465 | 20240425 | 130500 | 445496553360 | 11870 | 11940 | 11960 | 11860 | 67015 |
| 466 | 20240425 | 130400 | 444697567460 | 11940 | 11950 | 11950 | 11910 | 33985 |
| 467 | 20240425 | 130300 | 444291936460 | 11940 | 11910 | 11960 | 11900 | 66087 |
| 468 | 20240425 | 130200 | 443502934450 | 11910 | 11930 | 11940 | 11890 | 60347 |
| 469 | 20240425 | 130100 | 442783539030 | 11940 | 11850 | 11940 | 11840 | 91959 |
| 470 | 20240425 | 130000 | 441688907130 | 11850 | 11840 | 11870 | 11830 | 21610 |
| 471 | 20240425 | 125900 | 441432729870 | 11840 | 11810 | 11870 | 11790 | 32004 |
| 472 | 20240425 | 125800 | 441053663510 | 11810 | 11830 | 11860 | 11810 | 20658 |
| 473 | 20240425 | 125700 | 440809136610 | 11830 | 11790 | 11830 | 11760 | 21205 |
| 474 | 20240425 | 125600 | 440559177110 | 11790 | 11840 | 11860 | 11790 | 33157 |
| 475 | 20240425 | 125500 | 440166853060 | 11840 | 11880 | 11880 | 11810 | 36866 |
| 476 | 20240425 | 125400 | 439730352300 | 11880 | 11790 | 11880 | 11790 | 68873 |
| 477 | 20240425 | 125300 | 438915241580 | 11780 | 11760 | 11790 | 11750 | 26277 |
| 478 | 20240425 | 125200 | 438605928680 | 11760 | 11750 | 11760 | 11730 | 15417 |
| 479 | 20240425 | 125100 | 438424874780 | 11750 | 11710 | 11750 | 11700 | 10234 |
| 480 | 20240425 | 125000 | 438304879010 | 11710 | 11760 | 11760 | 11700 | 18649 |
| 481 | 20240425 | 124900 | 438086113380 | 11760 | 11690 | 11760 | 11690 | 19973 |
| 482 | 20240425 | 124800 | 437851790170 | 11690 | 11650 | 11740 | 11650 | 52403 |
| 483 | 20240425 | 124700 | 437239680580 | 11660 | 11690 | 11700 | 11650 | 80026 |
| 484 | 20240425 | 124600 | 436306150670 | 11700 | 11730 | 11740 | 11690 | 31533 |
| 485 | 20240425 | 124500 | 435936851650 | 11740 | 11750 | 11770 | 11740 | 22093 |
| 486 | 20240425 | 124400 | 435677257040 | 11740 | 11730 | 11750 | 11710 | 19795 |
| 487 | 20240425 | 124300 | 435445002890 | 11730 | 11690 | 11730 | 11690 | 30055 |
| 488 | 20240425 | 124200 | 435093281910 | 11690 | 11750 | 11750 | 11680 | 80463 |
| 489 | 20240425 | 124100 | 434151485530 | 11740 | 11740 | 11750 | 11720 | 47327 |
| 490 | 20240425 | 124000 | 433596176860 | 11740 | 11810 | 11820 | 11740 | 44861 |
| 491 | 20240425 | 123900 | 433067896140 | 11800 | 11810 | 11830 | 11800 | 16486 |
| 492 | 20240425 | 123800 | 432873162910 | 11800 | 11810 | 11820 | 11800 | 11551 |
| 493 | 20240425 | 123700 | 432736714490 | 11820 | 11810 | 11830 | 11810 | 14024 |
| 494 | 20240425 | 123600 | 432570944240 | 11810 | 11860 | 11860 | 11790 | 48211 |
| 495 | 20240425 | 123500 | 432001619980 | 11850 | 11880 | 11880 | 11840 | 11205 |
| 496 | 20240425 | 123400 | 431868793120 | 11880 | 11860 | 11900 | 11850 | 10238 |
| 497 | 20240425 | 123300 | 431747252450 | 11870 | 11880 | 11890 | 11850 | 16225 |
| 498 | 20240425 | 123200 | 431554739800 | 11890 | 11920 | 11930 | 11870 | 13022 |
| 499 | 20240425 | 123100 | 431399785940 | 11920 | 11900 | 11920 | 11890 | 4802 |
| 500 | 20240425 | 123000 | 431342592820 | 11900 | 11920 | 11930 | 11880 | 15104 |
| 501 | 20240425 | 122900 | 431162891470 | 11930 | 11930 | 11930 | 11900 | 15550 |
| 502 | 20240425 | 122800 | 430977448790 | 11930 | 11890 | 11930 | 11880 | 14732 |
| 503 | 20240425 | 122700 | 430802144200 | 11890 | 11890 | 11890 | 11880 | 6152 |
| 504 | 20240425 | 122600 | 430729034420 | 11890 | 11900 | 11930 | 11890 | 20526 |
| 505 | 20240425 | 122500 | 430484467170 | 11900 | 11900 | 11910 | 11870 | 10838 |
| 506 | 20240425 | 122400 | 430355558790 | 11890 | 11830 | 11930 | 11820 | 32130 |
| 507 | 20240425 | 122300 | 429973347160 | 11830 | 11850 | 11860 | 11820 | 15039 |
| 508 | 20240425 | 122200 | 429795379770 | 11860 | 11850 | 11880 | 11850 | 12364 |
| 509 | 20240425 | 122100 | 429648718380 | 11860 | 11910 | 11920 | 11850 | 22094 |
| 510 | 20240425 | 122000 | 429386191600 | 11910 | 11870 | 11910 | 11870 | 10275 |
| 511 | 20240425 | 121900 | 429264099310 | 11880 | 11820 | 11890 | 11800 | 26171 |
| 512 | 20240425 | 121800 | 428954054240 | 11820 | 11860 | 11870 | 11810 | 48010 |
| 513 | 20240425 | 121700 | 428385777550 | 11860 | 11930 | 11930 | 11860 | 26956 |
| 514 | 20240425 | 121600 | 428065120980 | 11920 | 11940 | 11960 | 11920 | 33877 |
| 515 | 20240425 | 121500 | 427660571090 | 11940 | 11960 | 11970 | 11900 | 41253 |
| 516 | 20240425 | 121400 | 427167743500 | 11970 | 11950 | 11970 | 11920 | 31185 |
| 517 | 20240425 | 121300 | 426794981660 | 11950 | 11890 | 11950 | 11870 | 29382 |
| 518 | 20240425 | 121200 | 426444898010 | 11890 | 11930 | 11940 | 11880 | 34334 |
| 519 | 20240425 | 121100 | 426036025930 | 11930 | 11970 | 11970 | 11910 | 61370 |
| 520 | 20240425 | 121000 | 425303031460 | 11970 | 11940 | 11980 | 11930 | 78979 |
| 521 | 20240425 | 120900 | 424358528210 | 11940 | 11890 | 11960 | 11870 | 91328 |
| 522 | 20240425 | 120800 | 423271863990 | 11890 | 11860 | 11890 | 11860 | 35544 |
| 523 | 20240425 | 120700 | 422849736160 | 11870 | 11870 | 11890 | 11860 | 64029 |
| 524 | 20240425 | 120600 | 422089109450 | 11860 | 11830 | 11880 | 11820 | 59636 |
| 525 | 20240425 | 120500 | 421381991230 | 11830 | 11820 | 11840 | 11810 | 25003 |
| 526 | 20240425 | 120400 | 421086451420 | 11820 | 11770 | 11830 | 11770 | 29246 |
| 527 | 20240425 | 120300 | 420740923080 | 11780 | 11780 | 11790 | 11770 | 14775 |
| 528 | 20240425 | 120200 | 420566897620 | 11780 | 11780 | 11800 | 11770 | 11311 |
| 529 | 20240425 | 120100 | 420433590250 | 11780 | 11740 | 11780 | 11710 | 41140 |
| 530 | 20240425 | 120000 | 419951024220 | 11730 | 11790 | 11790 | 11720 | 34486 |
| 531 | 20240425 | 115900 | 419545597240 | 11790 | 11840 | 11840 | 11780 | 43971 |
| 532 | 20240425 | 115800 | 419025970980 | 11840 | 11800 | 11850 | 11790 | 49274 |
| 533 | 20240425 | 115700 | 418443337220 | 11800 | 11770 | 11800 | 11760 | 15124 |
| 534 | 20240425 | 115600 | 418265221120 | 11770 | 11740 | 11790 | 11740 | 17995 |
| 535 | 20240425 | 115500 | 418053496340 | 11740 | 11750 | 11770 | 11730 | 18039 |
| 536 | 20240425 | 115400 | 417841559420 | 11760 | 11800 | 11820 | 11750 | 43816 |
| 537 | 20240425 | 115300 | 417325476840 | 11810 | 11770 | 11810 | 11750 | 33910 |
| 538 | 20240425 | 115200 | 416926176600 | 11780 | 11820 | 11830 | 11770 | 26059 |
| 539 | 20240425 | 115100 | 416618559930 | 11830 | 11820 | 11830 | 11790 | 36741 |
| 540 | 20240425 | 115000 | 416184598250 | 11810 | 11840 | 11840 | 11780 | 71774 |
| 541 | 20240425 | 114900 | 415336834590 | 11840 | 11780 | 11840 | 11770 | 77947 |
| 542 | 20240425 | 114800 | 414415958700 | 11780 | 11740 | 11800 | 11730 | 81754 |
| 543 | 20240425 | 114700 | 413453281460 | 11730 | 11690 | 11740 | 11690 | 63530 |
| 544 | 20240425 | 114600 | 412708779330 | 11700 | 11710 | 11710 | 11630 | 231697 |
| 545 | 20240425 | 114500 | 410004889910 | 11710 | 11750 | 11760 | 11700 | 150580 |
| 546 | 20240425 | 114400 | 408239583180 | 11750 | 11800 | 11800 | 11750 | 61584 |
| 547 | 20240425 | 114300 | 407514649550 | 11800 | 11800 | 11840 | 11790 | 63924 |
| 548 | 20240425 | 114200 | 406759472850 | 11790 | 11770 | 11800 | 11730 | 119327 |
| 549 | 20240425 | 114100 | 405355024040 | 11770 | 11870 | 11880 | 11760 | 221843 |
| 550 | 20240425 | 114000 | 402734200860 | 11870 | 11920 | 11930 | 11870 | 102293 |
| 551 | 20240425 | 113900 | 401517787880 | 11920 | 11940 | 11940 | 11910 | 35305 |
| 552 | 20240425 | 113800 | 401096848890 | 11930 | 11980 | 11990 | 11930 | 14416 |
| 553 | 20240425 | 113700 | 400924413260 | 11980 | 11930 | 11990 | 11920 | 16543 |
| 554 | 20240425 | 113600 | 400726602010 | 11920 | 11950 | 11950 | 11920 | 31547 |
| 555 | 20240425 | 113500 | 400350227190 | 11940 | 11960 | 11980 | 11940 | 18536 |
| 556 | 20240425 | 113400 | 400128485430 | 11950 | 11920 | 11970 | 11900 | 31241 |
| 557 | 20240425 | 113300 | 399756064810 | 11920 | 11980 | 11990 | 11920 | 51745 |
| 558 | 20240425 | 113200 | 399138280200 | 11970 | 11960 | 11980 | 11940 | 20359 |
| 559 | 20240425 | 113100 | 398894865140 | 11960 | 11970 | 11970 | 11940 | 32164 |
| 560 | 20240425 | 113000 | 398510340390 | 11970 | 12000 | 12000 | 11970 | 15263 |
| 561 | 20240425 | 112900 | 398327411550 | 11990 | 12000 | 12020 | 11990 | 13047 |
| 562 | 20240425 | 112800 | 398170742400 | 12000 | 11970 | 12040 | 11930 | 83281 |
| 563 | 20240425 | 112700 | 397173345400 | 11970 | 12030 | 12030 | 11970 | 25078 |
| 564 | 20240425 | 112600 | 396872602300 | 12030 | 12020 | 12040 | 11990 | 32020 |
| 565 | 20240425 | 112500 | 396488085720 | 12030 | 12040 | 12040 | 12020 | 20081 |
| 566 | 20240425 | 112400 | 396246609350 | 12030 | 12040 | 12080 | 12030 | 46426 |
| 567 | 20240425 | 112300 | 395686801150 | 12050 | 12010 | 12060 | 12000 | 27606 |
| 568 | 20240425 | 112200 | 395354490100 | 12020 | 11980 | 12030 | 11970 | 19635 |
| 569 | 20240425 | 112100 | 395118938220 | 11990 | 11960 | 12010 | 11960 | 40549 |
| 570 | 20240425 | 112000 | 394633188880 | 11960 | 11980 | 12010 | 11960 | 69549 |
| 571 | 20240425 | 111900 | 393800309870 | 11980 | 12020 | 12070 | 11870 | 192936 |
| 572 | 20240425 | 111800 | 391494431410 | 12030 | 12060 | 12070 | 12020 | 25445 |
| 573 | 20240425 | 111700 | 391188016630 | 12050 | 12030 | 12060 | 12030 | 13304 |
| 574 | 20240425 | 111600 | 391027726420 | 12040 | 12070 | 12080 | 12020 | 34691 |
| 575 | 20240425 | 111500 | 390609935530 | 12070 | 12050 | 12120 | 12050 | 36496 |
| 576 | 20240425 | 111400 | 390168890440 | 12050 | 12050 | 12080 | 12040 | 19228 |
| 577 | 20240425 | 111300 | 389936936090 | 12030 | 12040 | 12050 | 12010 | 33731 |
| 578 | 20240425 | 111200 | 389531252800 | 12040 | 12080 | 12080 | 12030 | 28428 |
| 579 | 20240425 | 111100 | 389188631700 | 12080 | 12030 | 12080 | 12030 | 31868 |
| 580 | 20240425 | 111000 | 388804428710 | 12040 | 12070 | 12080 | 12030 | 43496 |
| 581 | 20240425 | 110900 | 388280194480 | 12070 | 12030 | 12070 | 12010 | 45631 |
| 582 | 20240425 | 110800 | 387730827070 | 12030 | 11970 | 12070 | 11960 | 102387 |
| 583 | 20240425 | 110700 | 386501139760 | 11960 | 12060 | 12070 | 11900 | 216566 |
| 584 | 20240425 | 110600 | 383905016340 | 12070 | 12170 | 12180 | 12040 | 133419 |
| 585 | 20240425 | 110500 | 382291599540 | 12160 | 12150 | 12200 | 12130 | 35059 |
| 586 | 20240425 | 110400 | 381865193770 | 12140 | 12140 | 12150 | 12130 | 22635 |
| 587 | 20240425 | 110300 | 381590400030 | 12140 | 12160 | 12170 | 12110 | 55556 |
| 588 | 20240425 | 110200 | 380916419840 | 12160 | 12170 | 12190 | 12160 | 40348 |
| 589 | 20240425 | 110100 | 380425080470 | 12160 | 12130 | 12190 | 12110 | 45186 |
| 590 | 20240425 | 110000 | 379876352750 | 12130 | 12210 | 12220 | 12120 | 143508 |
| 591 | 20240425 | 105900 | 378130953880 | 12210 | 12240 | 12250 | 12210 | 30759 |
| 592 | 20240425 | 105800 | 377754764560 | 12240 | 12230 | 12260 | 12220 | 20443 |
| 593 | 20240425 | 105700 | 377504686020 | 12230 | 12240 | 12240 | 12210 | 43667 |
| 594 | 20240425 | 105600 | 376971166240 | 12240 | 12240 | 12270 | 12210 | 36130 |
| 595 | 20240425 | 105500 | 376529257740 | 12230 | 12260 | 12290 | 12220 | 44389 |
| 596 | 20240425 | 105400 | 375985161510 | 12260 | 12250 | 12300 | 12250 | 24805 |
| 597 | 20240425 | 105300 | 375680833700 | 12250 | 12220 | 12280 | 12220 | 40787 |
| 598 | 20240425 | 105200 | 375181514620 | 12220 | 12310 | 12320 | 12220 | 57232 |
| 599 | 20240425 | 105100 | 374479557760 | 12300 | 12300 | 12380 | 12300 | 134292 |
| 600 | 20240425 | 105000 | 372821769060 | 12310 | 12240 | 12330 | 12240 | 50264 |
| 601 | 20240425 | 104900 | 372204351820 | 12250 | 12240 | 12280 | 12230 | 34047 |
| 602 | 20240425 | 104800 | 371787093520 | 12250 | 12260 | 12270 | 12220 | 49941 |
| 603 | 20240425 | 104700 | 371175746870 | 12260 | 12260 | 12310 | 12240 | 42763 |
| 604 | 20240425 | 104600 | 370650533450 | 12270 | 12230 | 12330 | 12220 | 87394 |
| 605 | 20240425 | 104500 | 369577905220 | 12230 | 12270 | 12280 | 12230 | 51482 |
| 606 | 20240425 | 104400 | 368947394930 | 12270 | 12280 | 12310 | 12240 | 61920 |
| 607 | 20240425 | 104300 | 368187739990 | 12280 | 12310 | 12350 | 12250 | 90081 |
| 608 | 20240425 | 104200 | 367080102210 | 12310 | 12310 | 12330 | 12260 | 120456 |
| 609 | 20240425 | 104100 | 365599257410 | 12300 | 12370 | 12380 | 12290 | 76550 |
| 610 | 20240425 | 104000 | 364655864040 | 12380 | 12380 | 12420 | 12300 | 117432 |
| 611 | 20240425 | 103900 | 363205484370 | 12380 | 12360 | 12430 | 12350 | 91997 |
| 612 | 20240425 | 103800 | 362064319940 | 12350 | 12340 | 12450 | 12340 | 107292 |
| 613 | 20240425 | 103700 | 360734610550 | 12340 | 12450 | 12460 | 12340 | 169173 |
| 614 | 20240425 | 103600 | 358634690390 | 12440 | 12390 | 12450 | 12300 | 202783 |
| 615 | 20240425 | 103500 | 356123729130 | 12390 | 12410 | 12430 | 12390 | 161269 |
| 616 | 20240425 | 103400 | 354122197520 | 12410 | 12300 | 12440 | 12290 | 328693 |
| 617 | 20240425 | 103300 | 350053138150 | 12300 | 12340 | 12340 | 12260 | 140385 |
| 618 | 20240425 | 103200 | 348325464010 | 12340 | 12310 | 12340 | 12250 | 226328 |
| 619 | 20240425 | 103100 | 345540544370 | 12310 | 12190 | 12320 | 12180 | 280851 |
| 620 | 20240425 | 103000 | 342100628360 | 12190 | 12100 | 12190 | 12100 | 58694 |
| 621 | 20240425 | 102900 | 341386653770 | 12100 | 12160 | 12170 | 12100 | 52378 |
| 622 | 20240425 | 102800 | 340750986550 | 12160 | 12130 | 12180 | 12110 | 88350 |
| 623 | 20240425 | 102700 | 339677057930 | 12120 | 12060 | 12150 | 12060 | 95268 |
| 624 | 20240425 | 102600 | 338523376300 | 12070 | 12070 | 12110 | 12030 | 91439 |
| 625 | 20240425 | 102500 | 337419234930 | 12060 | 12000 | 12070 | 11980 | 92299 |
| 626 | 20240425 | 102400 | 336309601200 | 12010 | 11930 | 12030 | 11910 | 80423 |
| 627 | 20240425 | 102300 | 335346885810 | 11930 | 11990 | 12000 | 11930 | 107224 |
| 628 | 20240425 | 102200 | 334064880740 | 11990 | 12020 | 12020 | 11950 | 59244 |
| 629 | 20240425 | 102100 | 333355409970 | 12000 | 11890 | 12030 | 11870 | 181410 |
| 630 | 20240425 | 102000 | 331185336700 | 11890 | 12130 | 12130 | 11820 | 409481 |
| 631 | 20240425 | 101900 | 326301476640 | 12120 | 12120 | 12140 | 12060 | 77375 |
| 632 | 20240425 | 101800 | 325365972040 | 12110 | 12090 | 12140 | 12090 | 51811 |
| 633 | 20240425 | 101700 | 324738288140 | 12110 | 12170 | 12180 | 12090 | 57940 |
| 634 | 20240425 | 101600 | 324036294170 | 12180 | 12160 | 12190 | 12140 | 37079 |
| 635 | 20240425 | 101500 | 323585646990 | 12160 | 12160 | 12170 | 12090 | 87020 |
| 636 | 20240425 | 101400 | 322530275600 | 12170 | 12200 | 12200 | 12160 | 30707 |
| 637 | 20240425 | 101300 | 322156320780 | 12200 | 12210 | 12210 | 12160 | 51277 |
| 638 | 20240425 | 101200 | 321531761920 | 12210 | 12170 | 12220 | 12150 | 39396 |
| 639 | 20240425 | 101100 | 321051798580 | 12180 | 12200 | 12210 | 12150 | 50114 |
| 640 | 20240425 | 101000 | 320441538510 | 12200 | 12250 | 12250 | 12200 | 37158 |
| 641 | 20240425 | 100900 | 319987202090 | 12250 | 12160 | 12280 | 12160 | 99923 |
| 642 | 20240425 | 100800 | 318764083670 | 12160 | 12150 | 12210 | 12140 | 51413 |
| 643 | 20240425 | 100700 | 318138100420 | 12160 | 12260 | 12270 | 12150 | 67420 |
| 644 | 20240425 | 100600 | 317314717010 | 12260 | 12250 | 12260 | 12180 | 87677 |
| 645 | 20240425 | 100500 | 316243742990 | 12250 | 12260 | 12310 | 12210 | 190252 |
| 646 | 20240425 | 100400 | 313908056490 | 12260 | 12200 | 12260 | 12200 | 188563 |
| 647 | 20240425 | 100300 | 311600834270 | 12210 | 12080 | 12210 | 12050 | 170393 |
| 648 | 20240425 | 100200 | 309530575840 | 12090 | 12140 | 12140 | 12080 | 81638 |
| 649 | 20240425 | 100100 | 308542284550 | 12130 | 12140 | 12170 | 12130 | 129563 |
| 650 | 20240425 | 100000 | 306968691500 | 12140 | 12100 | 12140 | 12090 | 130014 |
| 651 | 20240425 | 095900 | 305393093380 | 12100 | 12060 | 12110 | 12060 | 195229 |
| 652 | 20240425 | 095800 | 303032414040 | 12070 | 12030 | 12070 | 11980 | 186367 |
| 653 | 20240425 | 095700 | 300790515820 | 12020 | 12020 | 12030 | 11950 | 211881 |
| 654 | 20240425 | 095600 | 298248760870 | 12020 | 12090 | 12100 | 11950 | 484715 |
| 655 | 20240425 | 095500 | 292426768420 | 12090 | 12100 | 12170 | 12090 | 226478 |
| 656 | 20240425 | 095400 | 289678823710 | 12090 | 12240 | 12250 | 12090 | 307877 |
| 657 | 20240425 | 095300 | 285931899560 | 12230 | 12240 | 12270 | 12220 | 100940 |
| 658 | 20240425 | 095200 | 284696529050 | 12230 | 12300 | 12300 | 12230 | 73516 |
| 659 | 20240425 | 095100 | 283794961970 | 12300 | 12300 | 12310 | 12240 | 166861 |
| 660 | 20240425 | 095000 | 281748550610 | 12310 | 12330 | 12330 | 12270 | 78284 |
| 661 | 20240425 | 094900 | 280786190280 | 12330 | 12270 | 12380 | 12270 | 79105 |
| 662 | 20240425 | 094800 | 279811690940 | 12270 | 12330 | 12420 | 12270 | 200216 |
| 663 | 20240425 | 094700 | 277345777040 | 12330 | 12330 | 12380 | 12310 | 125489 |
| 664 | 20240425 | 094600 | 275798478640 | 12340 | 12420 | 12430 | 12290 | 366381 |
| 665 | 20240425 | 094500 | 271272662950 | 12420 | 12430 | 12660 | 12340 | 743181 |
| 666 | 20240425 | 094400 | 261962297540 | 12430 | 12380 | 12460 | 12330 | 164838 |
| 667 | 20240425 | 094300 | 259916475180 | 12380 | 12380 | 12500 | 12360 | 339180 |
| 668 | 20240425 | 094200 | 255697171500 | 12380 | 12230 | 12380 | 12230 | 160711 |
| 669 | 20240425 | 094100 | 253716158380 | 12230 | 12230 | 12330 | 12230 | 160393 |
| 670 | 20240425 | 094000 | 251746330100 | 12230 | 12360 | 12380 | 12230 | 241705 |
| 671 | 20240425 | 093900 | 248775419250 | 12370 | 12410 | 12470 | 12360 | 168311 |
| 672 | 20240425 | 093800 | 246682743380 | 12420 | 12430 | 12430 | 12300 | 153857 |
| 673 | 20240425 | 093700 | 244781351200 | 12420 | 12370 | 12470 | 12350 | 315189 |
| 674 | 20240425 | 093600 | 240865279030 | 12360 | 12380 | 12380 | 12230 | 295462 |
| 675 | 20240425 | 093500 | 237234039990 | 12380 | 12390 | 12470 | 12360 | 231116 |
| 676 | 20240425 | 093400 | 234363773080 | 12390 | 12330 | 12530 | 12320 | 456688 |
| 677 | 20240425 | 093300 | 228674902270 | 12330 | 12220 | 12400 | 12200 | 507441 |
| 678 | 20240425 | 093200 | 222413883240 | 12220 | 12240 | 12260 | 12140 | 463935 |
| 679 | 20240425 | 093100 | 216755326810 | 12240 | 12440 | 12450 | 12200 | 591601 |
| 680 | 20240425 | 093000 | 209473439010 | 12440 | 12600 | 12630 | 12290 | 798053 |
| 681 | 20240425 | 092900 | 199556567010 | 12590 | 12560 | 12660 | 12550 | 500609 |
| 682 | 20240425 | 092800 | 193249389860 | 12550 | 12450 | 12600 | 12450 | 599536 |
| 683 | 20240425 | 092700 | 185733928380 | 12460 | 12350 | 12500 | 12300 | 513898 |
| 684 | 20240425 | 092600 | 179356385150 | 12350 | 12240 | 12440 | 12240 | 646099 |
| 685 | 20240425 | 092500 | 171372813070 | 12240 | 12260 | 12360 | 12240 | 617373 |
| 686 | 20240425 | 092400 | 163777198110 | 12260 | 12210 | 12330 | 12100 | 842395 |
| 687 | 20240425 | 092300 | 153478904670 | 12200 | 12200 | 12210 | 12130 | 222998 |
| 688 | 20240425 | 092200 | 150760826430 | 12220 | 12220 | 12220 | 12220 | 0 |
| 689 | 20240425 | 092100 | 150760826430 | 12220 | 12020 | 12220 | 12010 | 803297 |
| 690 | 20240425 | 092000 | 141002637460 | 12010 | 11890 | 12030 | 11870 | 415176 |
| 691 | 20240425 | 091900 | 136033172340 | 11900 | 12000 | 12000 | 11870 | 465018 |
| 692 | 20240425 | 091800 | 130488375410 | 11990 | 12120 | 12140 | 11960 | 567934 |
| 693 | 20240425 | 091700 | 123643714870 | 12120 | 12040 | 12130 | 11960 | 736749 |
| 694 | 20240425 | 091600 | 114775681340 | 12050 | 11840 | 12060 | 11820 | 969677 |
| 695 | 20240425 | 091500 | 103201814370 | 11830 | 11620 | 11860 | 11590 | 577848 |
| 696 | 20240425 | 091400 | 96410490140 | 11620 | 11660 | 11740 | 11540 | 594577 |
| 697 | 20240425 | 091300 | 89484624740 | 11670 | 11440 | 11750 | 11430 | 884955 |
| 698 | 20240425 | 091200 | 79197115950 | 11430 | 11410 | 11480 | 11330 | 410653 |
| 699 | 20240425 | 091100 | 74507959700 | 11410 | 11410 | 11460 | 11360 | 555195 |
| 700 | 20240425 | 091000 | 68172478010 | 11410 | 11240 | 11430 | 11230 | 595620 |
| 701 | 20240425 | 090900 | 61413896470 | 11240 | 11290 | 11300 | 11190 | 377519 |
| 702 | 20240425 | 090800 | 57162642590 | 11290 | 11230 | 11290 | 11120 | 533892 |
| 703 | 20240425 | 090700 | 51169445220 | 11230 | 11130 | 11240 | 11080 | 269239 |
| 704 | 20240425 | 090600 | 48165566930 | 11130 | 11090 | 11130 | 11030 | 112285 |
| 705 | 20240425 | 090500 | 46922759060 | 11090 | 10960 | 11120 | 10940 | 234241 |
| 706 | 20240425 | 090400 | 44340888890 | 10950 | 11140 | 11240 | 10910 | 615804 |
| 707 | 20240425 | 090300 | 37510756490 | 11170 | 11020 | 11190 | 11010 | 473388 |
| 708 | 20240425 | 090200 | 32248219610 | 11020 | 11070 | 11110 | 10980 | 536522 |
| 709 | 20240425 | 090100 | 26329308430 | 11110 | 11180 | 11220 | 11070 | 619352 |
| 710 | 20240425 | 090000 | 19425726900 | 11180 | 11110 | 11280 | 11100 | 1738009 |