39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 3 | 20240509 | 204100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240509 | 204000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240509 | 203900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240509 | 203800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240509 | 203700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240509 | 203600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240509 | 203500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240509 | 203400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240509 | 203300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240509 | 203200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240509 | 203100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240509 | 203000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240509 | 202900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240509 | 202800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240509 | 202700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240509 | 202600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240509 | 202500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240509 | 202400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240509 | 202300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240509 | 202200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240509 | 202100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240509 | 202000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240509 | 201900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240509 | 201800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240509 | 201700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240509 | 201600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240509 | 201500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240509 | 201400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240509 | 201300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240509 | 201200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 33 | 20240509 | 201100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240509 | 201000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240509 | 200900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240509 | 200800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240509 | 200700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240509 | 200600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240509 | 200500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240509 | 200400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240509 | 200300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240509 | 200200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240509 | 200100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240509 | 200000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240509 | 195900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240509 | 195800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240509 | 195700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240509 | 195600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240509 | 195500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240509 | 195400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240509 | 195300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240509 | 195200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240509 | 195100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240509 | 195000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240509 | 194900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240509 | 194800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240509 | 194700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240509 | 194600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240509 | 194500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240509 | 194400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240509 | 194300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240509 | 194200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 63 | 20240509 | 194100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240509 | 194000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240509 | 193900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240509 | 193800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240509 | 193700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240509 | 193600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240509 | 193500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240509 | 193400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240509 | 193300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240509 | 193200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240509 | 193100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240509 | 193000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240509 | 192900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240509 | 192800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240509 | 192700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240509 | 192600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240509 | 192500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240509 | 192400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240509 | 192300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240509 | 192200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240509 | 192100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240509 | 192000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240509 | 191900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240509 | 191800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240509 | 191700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240509 | 191600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240509 | 191500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240509 | 191400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240509 | 191300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240509 | 191200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 93 | 20240509 | 191100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240509 | 191000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240509 | 190900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240509 | 190800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240509 | 190700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240509 | 190600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240509 | 190500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240509 | 190400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240509 | 190300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240509 | 190200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240509 | 190100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240509 | 190000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240509 | 185900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240509 | 185800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240509 | 185700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240509 | 185600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240509 | 185500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240509 | 185400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240509 | 185300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240509 | 185200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240509 | 185100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240509 | 185000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240509 | 184900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240509 | 184800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240509 | 184700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240509 | 184600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240509 | 184500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240509 | 184400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240509 | 184300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240509 | 184200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 123 | 20240509 | 184100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240509 | 184000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240509 | 183900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240509 | 183800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240509 | 183700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240509 | 183600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240509 | 183500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240509 | 183400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240509 | 183300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240509 | 183200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240509 | 183100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240509 | 183000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240509 | 182900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240509 | 182800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240509 | 182700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240509 | 182600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240509 | 182500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240509 | 182400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240509 | 182300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240509 | 182200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240509 | 182100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240509 | 182000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240509 | 181900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240509 | 181800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240509 | 181700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240509 | 181600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240509 | 181500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240509 | 181400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240509 | 181300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240509 | 181200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 153 | 20240509 | 181100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240509 | 181000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240509 | 180900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240509 | 180800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240509 | 180700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240509 | 180600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240509 | 180500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240509 | 180400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240509 | 180300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240509 | 180200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240509 | 180100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240509 | 180000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240509 | 175900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240509 | 175800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240509 | 175700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240509 | 175600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240509 | 175500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240509 | 175400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240509 | 175300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240509 | 175200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240509 | 175100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240509 | 175000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240509 | 174900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240509 | 174800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240509 | 174700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240509 | 174600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240509 | 174500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240509 | 174400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240509 | 174300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240509 | 174200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 183 | 20240509 | 174100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240509 | 174000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240509 | 173900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240509 | 173800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240509 | 173700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240509 | 173600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240509 | 173500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240509 | 173400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240509 | 173300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240509 | 173200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240509 | 173100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240509 | 173000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240509 | 172900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240509 | 172800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240509 | 172700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240509 | 172600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240509 | 172500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240509 | 172400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240509 | 172300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240509 | 172200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240509 | 172100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240509 | 172000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240509 | 171900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240509 | 171800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240509 | 171700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240509 | 171600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240509 | 171500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240509 | 171400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240509 | 171300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240509 | 171200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 213 | 20240509 | 171100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240509 | 171000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240509 | 170900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240509 | 170800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240509 | 170700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240509 | 170600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240509 | 170500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240509 | 170400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240509 | 170300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240509 | 170200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240509 | 170100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240509 | 170000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240509 | 165900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240509 | 165800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240509 | 165700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240509 | 165600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240509 | 165500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240509 | 165400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240509 | 165300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240509 | 165200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240509 | 165100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240509 | 165000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240509 | 164900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240509 | 164800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240509 | 164700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240509 | 164600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240509 | 164500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240509 | 164400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240509 | 164300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240509 | 164200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 243 | 20240509 | 164100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240509 | 164000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240509 | 163900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240509 | 163800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240509 | 163700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240509 | 163600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240509 | 163500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240509 | 163400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240509 | 163300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240509 | 163200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240509 | 163100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240509 | 163000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240509 | 162900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240509 | 162800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240509 | 162700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240509 | 162600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240509 | 162500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240509 | 162400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240509 | 162300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240509 | 162200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240509 | 162100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240509 | 162000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240509 | 161900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240509 | 161800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240509 | 161700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240509 | 161600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240509 | 161500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240509 | 161400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240509 | 161300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240509 | 161200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 273 | 20240509 | 161100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240509 | 161000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240509 | 160900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240509 | 160800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240509 | 160700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240509 | 160600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240509 | 160500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240509 | 160400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240509 | 160300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240509 | 160200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240509 | 160100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240509 | 160000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240509 | 155900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240509 | 155800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240509 | 155700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240509 | 155600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240509 | 155500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240509 | 155400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240509 | 155300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240509 | 155200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240509 | 155100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240509 | 155000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240509 | 154900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240509 | 154800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240509 | 154700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240509 | 154600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240509 | 154500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240509 | 154400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240509 | 154300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240509 | 154200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 303 | 20240509 | 154100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240509 | 154000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240509 | 153900 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240509 | 153800 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240509 | 153700 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240509 | 153600 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240509 | 153500 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240509 | 153400 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240509 | 153300 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240509 | 153200 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240509 | 153100 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240509 | 153000 | 282209582960 | 15100 | 15100 | 15100 | 15100 | 137710 |
| 315 | 20240509 | 152900 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20240509 | 152800 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20240509 | 152700 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20240509 | 152600 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20240509 | 152500 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20240509 | 152400 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20240509 | 152300 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20240509 | 152200 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 323 | 20240509 | 152100 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20240509 | 152000 | 280130161960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20240509 | 151900 | 280130161960 | 15060 | 15130 | 15130 | 15050 | 44492 |
| 326 | 20240509 | 151800 | 279458122010 | 15110 | 15100 | 15130 | 15080 | 27895 |
| 327 | 20240509 | 151700 | 279036867560 | 15100 | 15040 | 15100 | 15020 | 26337 |
| 328 | 20240509 | 151600 | 278640038750 | 15020 | 15060 | 15070 | 15010 | 39551 |
| 329 | 20240509 | 151500 | 278045508860 | 15050 | 15070 | 15090 | 15040 | 17675 |
| 330 | 20240509 | 151400 | 277779262890 | 15070 | 15040 | 15080 | 15040 | 21014 |
| 331 | 20240509 | 151300 | 277462836750 | 15040 | 15090 | 15100 | 15030 | 35459 |
| 332 | 20240509 | 151200 | 276929053910 | 15090 | 15110 | 15120 | 15070 | 18581 |
| 333 | 20240509 | 151100 | 276648582590 | 15110 | 15130 | 15150 | 15110 | 48492 |
| 334 | 20240509 | 151000 | 275914772570 | 15130 | 15080 | 15130 | 15050 | 42932 |
| 335 | 20240509 | 150900 | 275267418660 | 15070 | 15150 | 15150 | 15070 | 50849 |
| 336 | 20240509 | 150800 | 274499630760 | 15140 | 15130 | 15190 | 15120 | 29697 |
| 337 | 20240509 | 150700 | 274049459690 | 15130 | 15150 | 15150 | 15110 | 11204 |
| 338 | 20240509 | 150600 | 273879939230 | 15150 | 15110 | 15160 | 15100 | 27234 |
| 339 | 20240509 | 150500 | 273467983730 | 15120 | 15150 | 15150 | 15100 | 34463 |
| 340 | 20240509 | 150400 | 272947200930 | 15150 | 15160 | 15170 | 15140 | 11023 |
| 341 | 20240509 | 150300 | 272780177840 | 15160 | 15130 | 15170 | 15120 | 28323 |
| 342 | 20240509 | 150200 | 272351296790 | 15130 | 15160 | 15170 | 15130 | 16184 |
| 343 | 20240509 | 150100 | 272106088270 | 15170 | 15130 | 15170 | 15130 | 23752 |
| 344 | 20240509 | 150000 | 271746154860 | 15130 | 15170 | 15180 | 15130 | 25124 |
| 345 | 20240509 | 145900 | 271365454580 | 15170 | 15190 | 15200 | 15170 | 18504 |
| 346 | 20240509 | 145800 | 271084516630 | 15200 | 15190 | 15210 | 15170 | 24012 |
| 347 | 20240509 | 145700 | 270719854060 | 15190 | 15210 | 15230 | 15170 | 48631 |
| 348 | 20240509 | 145600 | 269980340600 | 15210 | 15220 | 15230 | 15200 | 38049 |
| 349 | 20240509 | 145500 | 269401437620 | 15220 | 15190 | 15220 | 15180 | 30579 |
| 350 | 20240509 | 145400 | 268936499200 | 15190 | 15180 | 15200 | 15160 | 43010 |
| 351 | 20240509 | 145300 | 268283381750 | 15180 | 15130 | 15200 | 15120 | 69470 |
| 352 | 20240509 | 145200 | 267229988860 | 15130 | 15140 | 15140 | 15120 | 22385 |
| 353 | 20240509 | 145100 | 266891317440 | 15150 | 15130 | 15160 | 15120 | 35008 |
| 354 | 20240509 | 145000 | 266361347720 | 15130 | 15100 | 15130 | 15090 | 20128 |
| 355 | 20240509 | 144900 | 266057220340 | 15100 | 15090 | 15100 | 15070 | 15361 |
| 356 | 20240509 | 144800 | 265825489760 | 15090 | 15120 | 15130 | 15080 | 14554 |
| 357 | 20240509 | 144700 | 265605697370 | 15130 | 15080 | 15140 | 15050 | 36184 |
| 358 | 20240509 | 144600 | 265059563320 | 15070 | 15100 | 15120 | 15040 | 56153 |
| 359 | 20240509 | 144500 | 264212548000 | 15100 | 15080 | 15160 | 15080 | 52130 |
| 360 | 20240509 | 144400 | 263424941130 | 15080 | 15020 | 15090 | 15020 | 28962 |
| 361 | 20240509 | 144300 | 262988556450 | 15050 | 15030 | 15050 | 15000 | 24428 |
| 362 | 20240509 | 144200 | 262621616130 | 15030 | 15010 | 15040 | 15010 | 13348 |
| 363 | 20240509 | 144100 | 262421040090 | 15020 | 15000 | 15020 | 14980 | 10969 |
| 364 | 20240509 | 144000 | 262256557490 | 15000 | 15050 | 15050 | 14980 | 22298 |
| 365 | 20240509 | 143900 | 261921838290 | 15050 | 14960 | 15060 | 14950 | 31697 |
| 366 | 20240509 | 143800 | 261446362620 | 14960 | 15000 | 15010 | 14960 | 24301 |
| 367 | 20240509 | 143700 | 261082416680 | 15000 | 14990 | 15020 | 14980 | 25573 |
| 368 | 20240509 | 143600 | 260698982120 | 14990 | 15030 | 15030 | 14990 | 24707 |
| 369 | 20240509 | 143500 | 260328251090 | 15020 | 15040 | 15040 | 15020 | 14484 |
| 370 | 20240509 | 143400 | 260110626230 | 15030 | 15020 | 15060 | 15010 | 21487 |
| 371 | 20240509 | 143300 | 259787611290 | 15020 | 14990 | 15020 | 14980 | 21473 |
| 372 | 20240509 | 143200 | 259465495650 | 14990 | 15040 | 15050 | 14980 | 28578 |
| 373 | 20240509 | 143100 | 259036579970 | 15040 | 15000 | 15040 | 14930 | 54057 |
| 374 | 20240509 | 143000 | 258227118630 | 14990 | 14940 | 15000 | 14900 | 98148 |
| 375 | 20240509 | 142900 | 256760851510 | 14910 | 15110 | 15120 | 14900 | 326641 |
| 376 | 20240509 | 142800 | 251860016470 | 15120 | 15130 | 15150 | 15110 | 27962 |
| 377 | 20240509 | 142700 | 251437045240 | 15130 | 15150 | 15150 | 15120 | 21388 |
| 378 | 20240509 | 142600 | 251113306380 | 15150 | 15190 | 15200 | 15110 | 36211 |
| 379 | 20240509 | 142500 | 250564768210 | 15190 | 15120 | 15220 | 15110 | 44677 |
| 380 | 20240509 | 142400 | 249886863060 | 15110 | 15150 | 15150 | 15100 | 31643 |
| 381 | 20240509 | 142300 | 249408601070 | 15140 | 15180 | 15180 | 15140 | 21267 |
| 382 | 20240509 | 142200 | 249086298670 | 15180 | 15100 | 15190 | 15100 | 43757 |
| 383 | 20240509 | 142100 | 248423222140 | 15110 | 15160 | 15160 | 15080 | 106559 |
| 384 | 20240509 | 142000 | 246813487370 | 15150 | 15150 | 15170 | 15140 | 28040 |
| 385 | 20240509 | 141900 | 246388669970 | 15150 | 15130 | 15160 | 15120 | 39208 |
| 386 | 20240509 | 141800 | 245795164000 | 15130 | 15190 | 15190 | 15120 | 79955 |
| 387 | 20240509 | 141700 | 244584237750 | 15180 | 15220 | 15220 | 15160 | 50406 |
| 388 | 20240509 | 141600 | 243818952200 | 15210 | 15190 | 15210 | 15170 | 77032 |
| 389 | 20240509 | 141500 | 242649003120 | 15180 | 15260 | 15260 | 15170 | 125599 |
| 390 | 20240509 | 141400 | 240738883950 | 15250 | 15300 | 15300 | 15220 | 42758 |
| 391 | 20240509 | 141300 | 240086634670 | 15290 | 15240 | 15320 | 15230 | 55651 |
| 392 | 20240509 | 141200 | 239237029390 | 15240 | 15270 | 15300 | 15230 | 57308 |
| 393 | 20240509 | 141100 | 238362612290 | 15270 | 15320 | 15340 | 15270 | 74129 |
| 394 | 20240509 | 141000 | 237229722740 | 15350 | 15340 | 15400 | 15330 | 48743 |
| 395 | 20240509 | 140900 | 236481089840 | 15340 | 15310 | 15360 | 15310 | 23282 |
| 396 | 20240509 | 140800 | 236124113960 | 15320 | 15340 | 15350 | 15300 | 32034 |
| 397 | 20240509 | 140700 | 235633322670 | 15340 | 15300 | 15350 | 15290 | 54942 |
| 398 | 20240509 | 140600 | 234791988590 | 15310 | 15370 | 15390 | 15240 | 136665 |
| 399 | 20240509 | 140500 | 232700617410 | 15380 | 15370 | 15450 | 15360 | 69950 |
| 400 | 20240509 | 140400 | 231623848380 | 15370 | 15360 | 15420 | 15360 | 39214 |
| 401 | 20240509 | 140300 | 231020328680 | 15360 | 15390 | 15400 | 15330 | 140435 |
| 402 | 20240509 | 140200 | 228864094160 | 15390 | 15460 | 15470 | 15380 | 40713 |
| 403 | 20240509 | 140100 | 228236445060 | 15470 | 15430 | 15510 | 15410 | 53941 |
| 404 | 20240509 | 140000 | 227402332690 | 15420 | 15450 | 15460 | 15380 | 66429 |
| 405 | 20240509 | 135900 | 226377439660 | 15450 | 15450 | 15480 | 15370 | 164488 |
| 406 | 20240509 | 135800 | 223841716270 | 15450 | 15540 | 15550 | 15450 | 51818 |
| 407 | 20240509 | 135700 | 223039191210 | 15550 | 15470 | 15560 | 15460 | 53856 |
| 408 | 20240509 | 135600 | 222203431720 | 15470 | 15520 | 15530 | 15440 | 180574 |
| 409 | 20240509 | 135500 | 219408216550 | 15520 | 15550 | 15550 | 15510 | 48733 |
| 410 | 20240509 | 135400 | 218651577840 | 15550 | 15580 | 15580 | 15530 | 34648 |
| 411 | 20240509 | 135300 | 218112872660 | 15580 | 15580 | 15600 | 15540 | 31015 |
| 412 | 20240509 | 135200 | 217630018370 | 15580 | 15530 | 15620 | 15510 | 105283 |
| 413 | 20240509 | 135100 | 215990082700 | 15530 | 15590 | 15590 | 15530 | 56892 |
| 414 | 20240509 | 135000 | 215105655090 | 15590 | 15570 | 15610 | 15550 | 64008 |
| 415 | 20240509 | 134900 | 214108159550 | 15570 | 15600 | 15610 | 15530 | 86205 |
| 416 | 20240509 | 134800 | 212766258710 | 15600 | 15580 | 15670 | 15570 | 80345 |
| 417 | 20240509 | 134700 | 211511531930 | 15580 | 15690 | 15690 | 15570 | 184841 |
| 418 | 20240509 | 134600 | 208619998230 | 15680 | 15590 | 15690 | 15570 | 135705 |
| 419 | 20240509 | 134500 | 206499269210 | 15590 | 15610 | 15620 | 15550 | 98294 |
| 420 | 20240509 | 134400 | 204966401290 | 15600 | 15500 | 15620 | 15480 | 96297 |
| 421 | 20240509 | 134300 | 203466871110 | 15500 | 15490 | 15530 | 15450 | 61145 |
| 422 | 20240509 | 134200 | 202519632900 | 15480 | 15480 | 15550 | 15470 | 124469 |
| 423 | 20240509 | 134100 | 200590175730 | 15470 | 15560 | 15630 | 15460 | 290115 |
| 424 | 20240509 | 134000 | 196076816930 | 15550 | 15550 | 15590 | 15530 | 92692 |
| 425 | 20240509 | 133900 | 194634781230 | 15560 | 15520 | 15580 | 15520 | 118116 |
| 426 | 20240509 | 133800 | 192796970770 | 15530 | 15610 | 15610 | 15510 | 99585 |
| 427 | 20240509 | 133700 | 191248106350 | 15610 | 15510 | 15610 | 15500 | 135279 |
| 428 | 20240509 | 133600 | 189142672790 | 15500 | 15480 | 15580 | 15430 | 179338 |
| 429 | 20240509 | 133500 | 186362397470 | 15480 | 15560 | 15570 | 15480 | 123667 |
| 430 | 20240509 | 133400 | 184444575590 | 15570 | 15610 | 15620 | 15500 | 244831 |
| 431 | 20240509 | 133300 | 180631432960 | 15620 | 15560 | 15620 | 15460 | 323361 |
| 432 | 20240509 | 133200 | 175606359950 | 15570 | 15350 | 15570 | 15280 | 465939 |
| 433 | 20240509 | 133100 | 168405183520 | 15350 | 15250 | 15350 | 15180 | 165293 |
| 434 | 20240509 | 133000 | 165879747480 | 15250 | 15230 | 15260 | 15220 | 59612 |
| 435 | 20240509 | 132900 | 164970855320 | 15230 | 15180 | 15240 | 15170 | 40381 |
| 436 | 20240509 | 132800 | 164356666270 | 15180 | 15150 | 15190 | 15140 | 16293 |
| 437 | 20240509 | 132700 | 164109653630 | 15140 | 15180 | 15180 | 15120 | 50300 |
| 438 | 20240509 | 132600 | 163347909520 | 15180 | 15180 | 15190 | 15150 | 43748 |
| 439 | 20240509 | 132500 | 162684240880 | 15180 | 15190 | 15200 | 15170 | 20312 |
| 440 | 20240509 | 132400 | 162375828370 | 15190 | 15210 | 15220 | 15160 | 64788 |
| 441 | 20240509 | 132300 | 161391679810 | 15210 | 15210 | 15270 | 15150 | 165678 |
| 442 | 20240509 | 132200 | 158869148960 | 15220 | 15150 | 15240 | 15150 | 161656 |
| 443 | 20240509 | 132100 | 156411124970 | 15160 | 15150 | 15180 | 15150 | 39615 |
| 444 | 20240509 | 132000 | 155810351950 | 15150 | 15120 | 15180 | 15110 | 57696 |
| 445 | 20240509 | 131900 | 154936170440 | 15130 | 15130 | 15140 | 15120 | 12924 |
| 446 | 20240509 | 131800 | 154740661780 | 15130 | 15110 | 15140 | 15100 | 16687 |
| 447 | 20240509 | 131700 | 154488157320 | 15110 | 15090 | 15120 | 15080 | 28900 |
| 448 | 20240509 | 131600 | 154051802170 | 15090 | 15090 | 15100 | 15080 | 10054 |
| 449 | 20240509 | 131500 | 153900079380 | 15090 | 15110 | 15110 | 15040 | 39828 |
| 450 | 20240509 | 131400 | 153299857190 | 15100 | 15120 | 15120 | 15090 | 6309 |
| 451 | 20240509 | 131300 | 153204576170 | 15120 | 15130 | 15140 | 15090 | 14471 |
| 452 | 20240509 | 131200 | 152985913680 | 15130 | 15120 | 15140 | 15120 | 14848 |
| 453 | 20240509 | 131100 | 152761221170 | 15120 | 15150 | 15150 | 15080 | 29146 |
| 454 | 20240509 | 131000 | 152320739090 | 15140 | 15150 | 15170 | 15080 | 85533 |
| 455 | 20240509 | 130900 | 151027989030 | 15170 | 15130 | 15200 | 15120 | 125528 |
| 456 | 20240509 | 130800 | 149123812150 | 15140 | 15090 | 15140 | 15090 | 35708 |
| 457 | 20240509 | 130700 | 148583910600 | 15090 | 15070 | 15100 | 15060 | 8181 |
| 458 | 20240509 | 130600 | 148460481460 | 15070 | 15090 | 15090 | 15060 | 8685 |
| 459 | 20240509 | 130500 | 148329620760 | 15080 | 15100 | 15100 | 15070 | 10801 |
| 460 | 20240509 | 130400 | 148166687610 | 15100 | 15090 | 15100 | 15080 | 7858 |
| 461 | 20240509 | 130300 | 148048086660 | 15090 | 15110 | 15110 | 15090 | 9246 |
| 462 | 20240509 | 130200 | 147908473480 | 15110 | 15090 | 15110 | 15080 | 5373 |
| 463 | 20240509 | 130100 | 147827362450 | 15090 | 15100 | 15140 | 15070 | 41520 |
| 464 | 20240509 | 130000 | 147200018920 | 15100 | 15070 | 15100 | 15070 | 11156 |
| 465 | 20240509 | 125900 | 147031665780 | 15070 | 15080 | 15080 | 15050 | 13079 |
| 466 | 20240509 | 125800 | 146834649120 | 15080 | 15120 | 15120 | 15080 | 32199 |
| 467 | 20240509 | 125700 | 146348382330 | 15120 | 15040 | 15130 | 15040 | 57620 |
| 468 | 20240509 | 125600 | 145478189710 | 15040 | 15050 | 15060 | 15030 | 13903 |
| 469 | 20240509 | 125500 | 145269029390 | 15060 | 15060 | 15070 | 15050 | 12871 |
| 470 | 20240509 | 125400 | 145075240910 | 15050 | 15100 | 15110 | 15050 | 25280 |
| 471 | 20240509 | 125300 | 144693913700 | 15100 | 15080 | 15120 | 15070 | 35748 |
| 472 | 20240509 | 125200 | 144153968320 | 15070 | 15090 | 15100 | 15070 | 17118 |
| 473 | 20240509 | 125100 | 143895733660 | 15100 | 15040 | 15100 | 15030 | 29956 |
| 474 | 20240509 | 125000 | 143444232280 | 15050 | 15060 | 15060 | 15030 | 6931 |
| 475 | 20240509 | 124900 | 143339956230 | 15030 | 14990 | 15060 | 14990 | 14045 |
| 476 | 20240509 | 124800 | 143128984830 | 15000 | 15020 | 15050 | 14990 | 15624 |
| 477 | 20240509 | 124700 | 142894288480 | 15030 | 14980 | 15050 | 14970 | 22257 |
| 478 | 20240509 | 124600 | 142560398630 | 14970 | 15040 | 15060 | 14970 | 53647 |
| 479 | 20240509 | 124500 | 141755515920 | 15030 | 15050 | 15070 | 15000 | 72052 |
| 480 | 20240509 | 124400 | 140673046510 | 15060 | 15080 | 15090 | 15010 | 74444 |
| 481 | 20240509 | 124300 | 139551954750 | 15080 | 15100 | 15140 | 15070 | 52560 |
| 482 | 20240509 | 124200 | 138758514950 | 15090 | 15080 | 15180 | 15070 | 157985 |
| 483 | 20240509 | 124100 | 136367134630 | 15080 | 15160 | 15160 | 15070 | 107214 |
| 484 | 20240509 | 124000 | 134747505030 | 15150 | 15120 | 15180 | 15110 | 171446 |
| 485 | 20240509 | 123900 | 132148994940 | 15110 | 15050 | 15120 | 15040 | 119356 |
| 486 | 20240509 | 123800 | 130347252600 | 15040 | 15020 | 15080 | 15020 | 64191 |
| 487 | 20240509 | 123700 | 129380399460 | 15020 | 15010 | 15030 | 14990 | 24928 |
| 488 | 20240509 | 123600 | 129006250210 | 15010 | 15000 | 15020 | 15000 | 13067 |
| 489 | 20240509 | 123500 | 128810169940 | 15000 | 14990 | 15050 | 14980 | 42131 |
| 490 | 20240509 | 123400 | 128177260090 | 14980 | 15020 | 15040 | 14980 | 57423 |
| 491 | 20240509 | 123300 | 127314846900 | 15030 | 14960 | 15040 | 14950 | 97385 |
| 492 | 20240509 | 123200 | 125853333170 | 14960 | 14870 | 14960 | 14870 | 52287 |
| 493 | 20240509 | 123100 | 125073296860 | 14880 | 14860 | 14890 | 14860 | 3813 |
| 494 | 20240509 | 123000 | 125016569540 | 14860 | 14880 | 14890 | 14860 | 5159 |
| 495 | 20240509 | 122900 | 124939850230 | 14890 | 14890 | 14900 | 14890 | 3162 |
| 496 | 20240509 | 122800 | 124892766930 | 14890 | 14890 | 14900 | 14880 | 6622 |
| 497 | 20240509 | 122700 | 124794164480 | 14890 | 14890 | 14900 | 14890 | 4815 |
| 498 | 20240509 | 122600 | 124722461900 | 14890 | 14890 | 14900 | 14890 | 2801 |
| 499 | 20240509 | 122500 | 124680740860 | 14900 | 14890 | 14900 | 14870 | 3069 |
| 500 | 20240509 | 122400 | 124635048910 | 14900 | 14890 | 14900 | 14870 | 10029 |
| 501 | 20240509 | 122300 | 124485721710 | 14880 | 14880 | 14890 | 14860 | 2489 |
| 502 | 20240509 | 122200 | 124448687530 | 14880 | 14880 | 14890 | 14860 | 22086 |
| 503 | 20240509 | 122100 | 124120105600 | 14880 | 14860 | 14880 | 14860 | 3089 |
| 504 | 20240509 | 122000 | 124074185150 | 14860 | 14870 | 14870 | 14850 | 1672 |
| 505 | 20240509 | 121900 | 124049332670 | 14870 | 14870 | 14880 | 14850 | 3033 |
| 506 | 20240509 | 121800 | 124004265140 | 14870 | 14870 | 14880 | 14860 | 7666 |
| 507 | 20240509 | 121700 | 123890277350 | 14860 | 14850 | 14870 | 14840 | 5858 |
| 508 | 20240509 | 121600 | 123803246880 | 14840 | 14850 | 14850 | 14830 | 6146 |
| 509 | 20240509 | 121500 | 123712087270 | 14840 | 14830 | 14850 | 14830 | 1701 |
| 510 | 20240509 | 121400 | 123686855110 | 14840 | 14830 | 14850 | 14830 | 3094 |
| 511 | 20240509 | 121300 | 123640947750 | 14830 | 14820 | 14830 | 14810 | 2769 |
| 512 | 20240509 | 121200 | 123599918500 | 14830 | 14820 | 14840 | 14810 | 10563 |
| 513 | 20240509 | 121100 | 123443364950 | 14830 | 14840 | 14840 | 14820 | 4894 |
| 514 | 20240509 | 121000 | 123370786480 | 14820 | 14830 | 14840 | 14820 | 2697 |
| 515 | 20240509 | 120900 | 123330801440 | 14830 | 14820 | 14840 | 14810 | 40468 |
| 516 | 20240509 | 120800 | 122731237760 | 14820 | 14840 | 14840 | 14820 | 26840 |
| 517 | 20240509 | 120700 | 122333378120 | 14830 | 14830 | 14840 | 14830 | 9401 |
| 518 | 20240509 | 120600 | 122193951520 | 14840 | 14830 | 14840 | 14830 | 3812 |
| 519 | 20240509 | 120500 | 122137406590 | 14830 | 14830 | 14840 | 14830 | 7707 |
| 520 | 20240509 | 120400 | 122023109800 | 14830 | 14850 | 14850 | 14830 | 13691 |
| 521 | 20240509 | 120300 | 121819987450 | 14840 | 14860 | 14870 | 14840 | 8779 |
| 522 | 20240509 | 120200 | 121689607420 | 14860 | 14870 | 14880 | 14850 | 6842 |
| 523 | 20240509 | 120100 | 121587921780 | 14870 | 14900 | 14900 | 14870 | 11807 |
| 524 | 20240509 | 120000 | 121412230890 | 14900 | 14900 | 14910 | 14890 | 3669 |
| 525 | 20240509 | 115900 | 121357561430 | 14900 | 14890 | 14900 | 14880 | 6680 |
| 526 | 20240509 | 115800 | 121258049420 | 14890 | 14870 | 14890 | 14840 | 18985 |
| 527 | 20240509 | 115700 | 120975742460 | 14870 | 14840 | 14870 | 14840 | 5031 |
| 528 | 20240509 | 115600 | 120901007860 | 14850 | 14840 | 14850 | 14840 | 3674 |
| 529 | 20240509 | 115500 | 120846481180 | 14840 | 14850 | 14850 | 14840 | 5606 |
| 530 | 20240509 | 115400 | 120763261250 | 14840 | 14850 | 14860 | 14840 | 19640 |
| 531 | 20240509 | 115300 | 120471717830 | 14850 | 14860 | 14870 | 14850 | 21053 |
| 532 | 20240509 | 115200 | 120158911290 | 14860 | 14880 | 14880 | 14850 | 10671 |
| 533 | 20240509 | 115100 | 120000295600 | 14880 | 14890 | 14900 | 14880 | 4743 |
| 534 | 20240509 | 115000 | 119929696140 | 14880 | 14880 | 14900 | 14870 | 8393 |
| 535 | 20240509 | 114900 | 119804764870 | 14880 | 14870 | 14890 | 14870 | 8590 |
| 536 | 20240509 | 114800 | 119676996940 | 14880 | 14900 | 14910 | 14870 | 11091 |
| 537 | 20240509 | 114700 | 119511894120 | 14910 | 14920 | 14920 | 14900 | 5009 |
| 538 | 20240509 | 114600 | 119437172940 | 14920 | 14880 | 14940 | 14880 | 4713 |
| 539 | 20240509 | 114500 | 119366911260 | 14880 | 14900 | 14920 | 14880 | 8187 |
| 540 | 20240509 | 114400 | 119245016500 | 14900 | 14880 | 14920 | 14870 | 10649 |
| 541 | 20240509 | 114300 | 119086496640 | 14900 | 14890 | 14900 | 14850 | 29385 |
| 542 | 20240509 | 114200 | 118649531780 | 14890 | 14910 | 14920 | 14880 | 14594 |
| 543 | 20240509 | 114100 | 118432215130 | 14910 | 14910 | 14920 | 14900 | 8382 |
| 544 | 20240509 | 114000 | 118307250810 | 14910 | 14910 | 14920 | 14890 | 8189 |
| 545 | 20240509 | 113900 | 118185210200 | 14910 | 14890 | 14930 | 14890 | 15560 |
| 546 | 20240509 | 113800 | 117953167710 | 14890 | 14940 | 14940 | 14880 | 23429 |
| 547 | 20240509 | 113700 | 117603977730 | 14930 | 14960 | 14970 | 14930 | 14898 |
| 548 | 20240509 | 113600 | 117381264460 | 14950 | 14970 | 14970 | 14950 | 5435 |
| 549 | 20240509 | 113500 | 117299961610 | 14970 | 14980 | 14990 | 14950 | 5081 |
| 550 | 20240509 | 113400 | 117223909540 | 14990 | 14970 | 14990 | 14970 | 7126 |
| 551 | 20240509 | 113300 | 117117175210 | 14970 | 14930 | 14980 | 14930 | 8619 |
| 552 | 20240509 | 113200 | 116988273600 | 14940 | 14960 | 14970 | 14930 | 14129 |
| 553 | 20240509 | 113100 | 116776995190 | 14960 | 14990 | 14990 | 14960 | 7586 |
| 554 | 20240509 | 113000 | 116663382720 | 14990 | 14920 | 14990 | 14900 | 18660 |
| 555 | 20240509 | 112900 | 116384367590 | 14920 | 14920 | 14930 | 14880 | 29756 |
| 556 | 20240509 | 112800 | 115940843560 | 14930 | 14940 | 14950 | 14920 | 7303 |
| 557 | 20240509 | 112700 | 115831786180 | 14950 | 14950 | 14960 | 14940 | 6282 |
| 558 | 20240509 | 112600 | 115737882250 | 14940 | 14960 | 14980 | 14940 | 11113 |
| 559 | 20240509 | 112500 | 115571552620 | 14960 | 14930 | 14970 | 14920 | 9322 |
| 560 | 20240509 | 112400 | 115432296630 | 14930 | 14900 | 14930 | 14890 | 11125 |
| 561 | 20240509 | 112300 | 115266399730 | 14900 | 14930 | 14930 | 14900 | 15877 |
| 562 | 20240509 | 112200 | 115029632280 | 14920 | 14970 | 14980 | 14920 | 26870 |
| 563 | 20240509 | 112100 | 114628292730 | 14980 | 14960 | 15000 | 14940 | 32679 |
| 564 | 20240509 | 112000 | 114139044350 | 14950 | 14920 | 14960 | 14920 | 15942 |
| 565 | 20240509 | 111900 | 113900794670 | 14920 | 14890 | 14950 | 14870 | 35613 |
| 566 | 20240509 | 111800 | 113369825370 | 14890 | 14910 | 14960 | 14890 | 55005 |
| 567 | 20240509 | 111700 | 112548840120 | 14920 | 15030 | 15090 | 14810 | 155440 |
| 568 | 20240509 | 111600 | 110226028860 | 15030 | 15110 | 15130 | 15030 | 81952 |
| 569 | 20240509 | 111500 | 108991807470 | 15120 | 15120 | 15120 | 15070 | 57757 |
| 570 | 20240509 | 111400 | 108120198580 | 15130 | 15160 | 15180 | 15040 | 140355 |
| 571 | 20240509 | 111300 | 105998689820 | 15160 | 15180 | 15190 | 15140 | 150095 |
| 572 | 20240509 | 111200 | 103722977100 | 15170 | 15090 | 15180 | 15070 | 332225 |
| 573 | 20240509 | 111100 | 98697752450 | 15100 | 15010 | 15100 | 15010 | 172361 |
| 574 | 20240509 | 111000 | 96101129670 | 15030 | 14970 | 15040 | 14940 | 119112 |
| 575 | 20240509 | 110900 | 94314739040 | 14960 | 14920 | 14980 | 14920 | 90478 |
| 576 | 20240509 | 110800 | 92961711590 | 14920 | 14920 | 14930 | 14910 | 24016 |
| 577 | 20240509 | 110700 | 92603387750 | 14920 | 14890 | 14920 | 14870 | 25414 |
| 578 | 20240509 | 110600 | 92224620780 | 14880 | 14850 | 14900 | 14840 | 14263 |
| 579 | 20240509 | 110500 | 92012358140 | 14860 | 14840 | 14870 | 14840 | 2807 |
| 580 | 20240509 | 110400 | 91970657700 | 14840 | 14840 | 14870 | 14810 | 7922 |
| 581 | 20240509 | 110300 | 91853018320 | 14860 | 14840 | 14860 | 14810 | 12055 |
| 582 | 20240509 | 110200 | 91674316150 | 14830 | 14830 | 14840 | 14820 | 3628 |
| 583 | 20240509 | 110100 | 91620501290 | 14830 | 14850 | 14860 | 14830 | 5844 |
| 584 | 20240509 | 110000 | 91533754040 | 14850 | 14870 | 14870 | 14850 | 9301 |
| 585 | 20240509 | 105900 | 91395536120 | 14860 | 14870 | 14910 | 14860 | 34222 |
| 586 | 20240509 | 105800 | 90885936920 | 14870 | 14830 | 14890 | 14820 | 18786 |
| 587 | 20240509 | 105700 | 90606836660 | 14830 | 14810 | 14830 | 14810 | 2217 |
| 588 | 20240509 | 105600 | 90573978960 | 14810 | 14830 | 14830 | 14810 | 2519 |
| 589 | 20240509 | 105500 | 90536643540 | 14830 | 14850 | 14850 | 14820 | 4332 |
| 590 | 20240509 | 105400 | 90472382020 | 14850 | 14850 | 14850 | 14820 | 5970 |
| 591 | 20240509 | 105300 | 90383807870 | 14850 | 14850 | 14860 | 14840 | 3892 |
| 592 | 20240509 | 105200 | 90326016740 | 14860 | 14880 | 14890 | 14850 | 14367 |
| 593 | 20240509 | 105100 | 90112286810 | 14870 | 14870 | 14890 | 14840 | 21963 |
| 594 | 20240509 | 105000 | 89785548350 | 14870 | 14820 | 14870 | 14810 | 29647 |
| 595 | 20240509 | 104900 | 89345709140 | 14820 | 14790 | 14840 | 14790 | 14185 |
| 596 | 20240509 | 104800 | 89135553550 | 14790 | 14780 | 14790 | 14770 | 5246 |
| 597 | 20240509 | 104700 | 89058016970 | 14780 | 14780 | 14790 | 14760 | 13297 |
| 598 | 20240509 | 104600 | 88861537250 | 14770 | 14750 | 14780 | 14750 | 7176 |
| 599 | 20240509 | 104500 | 88755591770 | 14770 | 14750 | 14770 | 14740 | 10458 |
| 600 | 20240509 | 104400 | 88601316460 | 14750 | 14740 | 14750 | 14730 | 7735 |
| 601 | 20240509 | 104300 | 88487285040 | 14750 | 14730 | 14760 | 14710 | 17747 |
| 602 | 20240509 | 104200 | 88225802890 | 14730 | 14760 | 14760 | 14730 | 11817 |
| 603 | 20240509 | 104100 | 88051550600 | 14760 | 14710 | 14770 | 14700 | 52601 |
| 604 | 20240509 | 104000 | 87277615680 | 14710 | 14770 | 14780 | 14710 | 113981 |
| 605 | 20240509 | 103900 | 85598263810 | 14780 | 14790 | 14810 | 14770 | 13563 |
| 606 | 20240509 | 103800 | 85397692690 | 14800 | 14800 | 14830 | 14780 | 27508 |
| 607 | 20240509 | 103700 | 84990589770 | 14800 | 14810 | 14850 | 14800 | 27158 |
| 608 | 20240509 | 103600 | 84588059540 | 14810 | 14780 | 14820 | 14780 | 9668 |
| 609 | 20240509 | 103500 | 84444931810 | 14800 | 14770 | 14800 | 14760 | 11094 |
| 610 | 20240509 | 103400 | 84281057830 | 14770 | 14820 | 14820 | 14760 | 22978 |
| 611 | 20240509 | 103300 | 83941522280 | 14800 | 14770 | 14830 | 14750 | 32670 |
| 612 | 20240509 | 103200 | 83458812950 | 14770 | 14790 | 14800 | 14760 | 42993 |
| 613 | 20240509 | 103100 | 82823562700 | 14790 | 14810 | 14820 | 14780 | 16980 |
| 614 | 20240509 | 103000 | 82572348690 | 14810 | 14810 | 14820 | 14800 | 15566 |
| 615 | 20240509 | 102900 | 82341873130 | 14820 | 14820 | 14820 | 14800 | 8494 |
| 616 | 20240509 | 102800 | 82216069760 | 14810 | 14850 | 14860 | 14810 | 11435 |
| 617 | 20240509 | 102700 | 82046515000 | 14850 | 14850 | 14850 | 14830 | 8471 |
| 618 | 20240509 | 102600 | 81920767620 | 14850 | 14790 | 14860 | 14790 | 13326 |
| 619 | 20240509 | 102500 | 81723103260 | 14790 | 14830 | 14850 | 14780 | 58977 |
| 620 | 20240509 | 102400 | 80850053060 | 14830 | 14870 | 14870 | 14820 | 41925 |
| 621 | 20240509 | 102300 | 80227609740 | 14870 | 14880 | 14890 | 14850 | 25821 |
| 622 | 20240509 | 102200 | 79843788990 | 14880 | 14930 | 14950 | 14880 | 30976 |
| 623 | 20240509 | 102100 | 79381752940 | 14930 | 14950 | 14960 | 14920 | 31995 |
| 624 | 20240509 | 102000 | 78903964700 | 14950 | 14930 | 14990 | 14920 | 43783 |
| 625 | 20240509 | 101900 | 78249552360 | 14930 | 15020 | 15040 | 14930 | 90465 |
| 626 | 20240509 | 101800 | 76895209430 | 15010 | 15060 | 15070 | 14970 | 102915 |
| 627 | 20240509 | 101700 | 75349204540 | 15070 | 14900 | 15070 | 14890 | 232101 |
| 628 | 20240509 | 101600 | 71869493370 | 14890 | 14880 | 14900 | 14860 | 15151 |
| 629 | 20240509 | 101500 | 71643995020 | 14870 | 14810 | 14880 | 14810 | 10897 |
| 630 | 20240509 | 101400 | 71482223690 | 14810 | 14800 | 14820 | 14800 | 6642 |
| 631 | 20240509 | 101300 | 71383862740 | 14810 | 14820 | 14820 | 14780 | 24932 |
| 632 | 20240509 | 101200 | 71015026930 | 14820 | 14810 | 14830 | 14810 | 10034 |
| 633 | 20240509 | 101100 | 70866339030 | 14810 | 14800 | 14840 | 14790 | 16212 |
| 634 | 20240509 | 101000 | 70626243380 | 14800 | 14840 | 14850 | 14800 | 16487 |
| 635 | 20240509 | 100900 | 70382014770 | 14830 | 14840 | 14860 | 14800 | 26539 |
| 636 | 20240509 | 100800 | 69988633100 | 14840 | 14840 | 14860 | 14820 | 9124 |
| 637 | 20240509 | 100700 | 69853220750 | 14830 | 14860 | 14870 | 14810 | 32517 |
| 638 | 20240509 | 100600 | 69370941630 | 14860 | 14880 | 14900 | 14850 | 16691 |
| 639 | 20240509 | 100500 | 69122747170 | 14880 | 14880 | 14910 | 14880 | 12939 |
| 640 | 20240509 | 100400 | 68930068880 | 14880 | 14860 | 14890 | 14850 | 19014 |
| 641 | 20240509 | 100300 | 68647422710 | 14860 | 14900 | 14910 | 14860 | 8922 |
| 642 | 20240509 | 100200 | 68514561670 | 14900 | 14880 | 14920 | 14860 | 13214 |
| 643 | 20240509 | 100100 | 68317594200 | 14860 | 14880 | 14920 | 14850 | 25594 |
| 644 | 20240509 | 100000 | 67936644210 | 14880 | 14850 | 14900 | 14850 | 7036 |
| 645 | 20240509 | 095900 | 67831980670 | 14850 | 14900 | 14910 | 14850 | 16019 |
| 646 | 20240509 | 095800 | 67593603580 | 14900 | 14900 | 14900 | 14860 | 18724 |
| 647 | 20240509 | 095700 | 67314933750 | 14890 | 14930 | 14930 | 14860 | 28203 |
| 648 | 20240509 | 095600 | 66894742270 | 14920 | 14960 | 14960 | 14890 | 32931 |
| 649 | 20240509 | 095500 | 66403061260 | 14950 | 14900 | 14970 | 14880 | 67281 |
| 650 | 20240509 | 095400 | 65398293590 | 14900 | 14920 | 14920 | 14880 | 16990 |
| 651 | 20240509 | 095300 | 65145217000 | 14920 | 14900 | 14930 | 14880 | 29970 |
| 652 | 20240509 | 095200 | 64698289240 | 14900 | 14930 | 14930 | 14890 | 22777 |
| 653 | 20240509 | 095100 | 64358491240 | 14920 | 14820 | 14930 | 14810 | 36109 |
| 654 | 20240509 | 095000 | 63821297460 | 14820 | 14810 | 14830 | 14780 | 21809 |
| 655 | 20240509 | 094900 | 63498544740 | 14810 | 14840 | 14850 | 14810 | 8268 |
| 656 | 20240509 | 094800 | 63375925790 | 14840 | 14870 | 14870 | 14830 | 13341 |
| 657 | 20240509 | 094700 | 63177814130 | 14870 | 14900 | 14910 | 14860 | 39665 |
| 658 | 20240509 | 094600 | 62587168470 | 14890 | 14870 | 14900 | 14870 | 34788 |
| 659 | 20240509 | 094500 | 62069191080 | 14870 | 14810 | 14880 | 14800 | 26356 |
| 660 | 20240509 | 094400 | 61677838990 | 14800 | 14790 | 14810 | 14790 | 12856 |
| 661 | 20240509 | 094300 | 61487554640 | 14800 | 14780 | 14800 | 14770 | 19250 |
| 662 | 20240509 | 094200 | 61202796970 | 14770 | 14780 | 14780 | 14740 | 73670 |
| 663 | 20240509 | 094100 | 60116160430 | 14780 | 14800 | 14830 | 14780 | 13630 |
| 664 | 20240509 | 094000 | 59914479410 | 14800 | 14810 | 14830 | 14780 | 66290 |
| 665 | 20240509 | 093900 | 58933938030 | 14800 | 14860 | 14870 | 14800 | 26719 |
| 666 | 20240509 | 093800 | 58537924250 | 14860 | 14820 | 14870 | 14800 | 51075 |
| 667 | 20240509 | 093700 | 57780760320 | 14830 | 14860 | 14860 | 14820 | 20819 |
| 668 | 20240509 | 093600 | 57472005210 | 14850 | 14810 | 14860 | 14810 | 24780 |
| 669 | 20240509 | 093500 | 57104508710 | 14810 | 14840 | 14840 | 14810 | 47178 |
| 670 | 20240509 | 093400 | 56405529990 | 14840 | 14920 | 14930 | 14810 | 88733 |
| 671 | 20240509 | 093300 | 55087788560 | 14920 | 14850 | 14940 | 14840 | 45855 |
| 672 | 20240509 | 093200 | 54404661280 | 14850 | 14910 | 14930 | 14840 | 93233 |
| 673 | 20240509 | 093100 | 53017782750 | 14910 | 14980 | 14980 | 14890 | 81406 |
| 674 | 20240509 | 093000 | 51802717670 | 14970 | 15000 | 15030 | 14920 | 108571 |
| 675 | 20240509 | 092900 | 50175937640 | 15000 | 14940 | 15000 | 14930 | 71674 |
| 676 | 20240509 | 092800 | 49102571900 | 14930 | 14960 | 14970 | 14910 | 98764 |
| 677 | 20240509 | 092700 | 47627967150 | 14960 | 14930 | 15010 | 14930 | 119315 |
| 678 | 20240509 | 092600 | 45841293770 | 14930 | 14990 | 15010 | 14910 | 214652 |
| 679 | 20240509 | 092500 | 42626705660 | 15000 | 14950 | 15000 | 14910 | 159158 |
| 680 | 20240509 | 092400 | 40245013600 | 14940 | 14890 | 14970 | 14890 | 74381 |
| 681 | 20240509 | 092300 | 39134369900 | 14900 | 14880 | 14980 | 14870 | 190919 |
| 682 | 20240509 | 092200 | 36281613390 | 14870 | 14850 | 14880 | 14800 | 47708 |
| 683 | 20240509 | 092100 | 35573602250 | 14840 | 14850 | 14850 | 14790 | 46585 |
| 684 | 20240509 | 092000 | 34883155240 | 14850 | 14770 | 14870 | 14750 | 66095 |
| 685 | 20240509 | 091900 | 33903568130 | 14770 | 14900 | 14900 | 14760 | 126529 |
| 686 | 20240509 | 091800 | 32028448370 | 14900 | 14910 | 14950 | 14830 | 232586 |
| 687 | 20240509 | 091700 | 28560873660 | 14900 | 14850 | 14910 | 14830 | 147759 |
| 688 | 20240509 | 091600 | 26361346370 | 14850 | 14790 | 14860 | 14780 | 99280 |
| 689 | 20240509 | 091500 | 24888205870 | 14790 | 14750 | 14820 | 14710 | 62944 |
| 690 | 20240509 | 091400 | 23959132140 | 14740 | 14740 | 14790 | 14730 | 36875 |
| 691 | 20240509 | 091300 | 23414887280 | 14740 | 14800 | 14850 | 14710 | 113230 |
| 692 | 20240509 | 091200 | 21743407180 | 14800 | 14920 | 14920 | 14770 | 181208 |
| 693 | 20240509 | 091100 | 19054977160 | 14910 | 14730 | 14920 | 14730 | 235093 |
| 694 | 20240509 | 091000 | 15566667520 | 14730 | 14710 | 14770 | 14700 | 91202 |
| 695 | 20240509 | 090900 | 14222855980 | 14700 | 14730 | 14750 | 14630 | 94387 |
| 696 | 20240509 | 090800 | 12834833390 | 14730 | 14620 | 14730 | 14600 | 95840 |
| 697 | 20240509 | 090700 | 11428320280 | 14630 | 14630 | 14670 | 14580 | 45255 |
| 698 | 20240509 | 090600 | 10766804210 | 14630 | 14710 | 14740 | 14630 | 130464 |
| 699 | 20240509 | 090500 | 8850276370 | 14730 | 14530 | 14730 | 14460 | 144541 |
| 700 | 20240509 | 090400 | 6738325910 | 14530 | 14330 | 14530 | 14290 | 68535 |
| 701 | 20240509 | 090300 | 5749891540 | 14360 | 14350 | 14380 | 14230 | 99846 |
| 702 | 20240509 | 090200 | 4321202300 | 14350 | 14480 | 14480 | 14330 | 40789 |
| 703 | 20240509 | 090100 | 3734397790 | 14480 | 14230 | 14480 | 14210 | 100268 |
| 704 | 20240509 | 090000 | 2296098560 | 14230 | 14360 | 14470 | 14230 | 158293 |